| Jan 3, 2005 – Jan 7, 2005 | $11.33 | $11.69 | $10.54 | $11.54 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.68 | $11.80 | $11.10 | $11.58 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.70 | $12.17 | $10.96 | $11.39 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.19 | $12.15 | $11.19 | $12.06 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.17 | $12.53 | $11.96 | $12.29 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.37 | $12.37 | $11.30 | $11.41 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.36 | $11.39 | $10.05 | $10.36 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.28 | $10.79 | $9.69 | $10.66 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.58 | $11.10 | $10.58 | $10.84 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.94 | $11.15 | $10.59 | $11.07 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.04 | $11.14 | $10.93 | $11.08 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.01 | $11.77 | $11.00 | $11.76 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.79 | $11.86 | $10.25 | $10.36 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.30 | $11.37 | $10.12 | $11.02 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.14 | $11.56 | $10.56 | $10.56 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.67 | $11.01 | $9.79 | $9.97 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.08 | $10.16 | $9.76 | $9.96 | 0 |
| May 2, 2005 – May 6, 2005 | $10.07 | $11.38 | $9.90 | $11.03 | 0 |
| May 9, 2005 – May 13, 2005 | $11.20 | $11.58 | $10.80 | $11.01 | 0 |
| May 16, 2005 – May 20, 2005 | $10.91 | $11.79 | $10.91 | $11.53 | 0 |
| May 23, 2005 – May 27, 2005 | $11.54 | $11.91 | $11.31 | $11.83 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.93 | $12.20 | $11.69 | $12.09 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.05 | $12.69 | $11.95 | $12.60 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.54 | $13.28 | $12.00 | $12.33 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.34 | $12.94 | $12.19 | $12.84 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.84 | $13.66 | $12.71 | $13.50 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.45 | $14.01 | $13.39 | $13.80 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.82 | $14.19 | $13.42 | $13.91 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.89 | $14.27 | $13.73 | $14.05 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.07 | $14.45 | $13.83 | $14.40 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.43 | $14.64 | $13.33 | $13.38 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.40 | $14.50 | $13.40 | $14.02 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.08 | $14.08 | $13.29 | $13.54 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.58 | $13.63 | $12.44 | $12.59 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.60 | $12.82 | $12.05 | $12.09 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.16 | $12.72 | $12.06 | $12.44 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.40 | $12.52 | $12.02 | $12.20 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.16 | $12.29 | $10.14 | $10.72 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.68 | $11.77 | $10.55 | $11.41 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.49 | $11.79 | $10.48 | $11.07 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.10 | $11.10 | $10.68 | $10.80 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.78 | $12.15 | $10.50 | $12.13 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.14 | $12.70 | $11.39 | $11.61 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.64 | $12.98 | $11.64 | $12.93 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.02 | $13.02 | $11.52 | $11.83 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.92 | $11.96 | $11.38 | $11.50 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.49 | $12.16 | $11.36 | $11.94 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.87 | $12.10 | $11.48 | $11.70 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.70 | $12.09 | $11.63 | $11.88 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.91 | $12.21 | $11.69 | $12.06 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.06 | $12.43 | $11.65 | $12.35 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.25 | $12.30 | $11.77 | $11.90 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.48 | $11.81 | $11.16 | $11.17 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.17 | $11.54 | $10.42 | $10.85 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.80 | $11.56 | $10.26 | $11.38 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.46 | $11.86 | $11.21 | $11.66 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.70 | $11.94 | $10.89 | $11.34 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.41 | $12.73 | $11.06 | $12.13 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.19 | $12.30 | $11.65 | $11.86 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.81 | $12.83 | $11.77 | $11.92 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.88 | $12.04 | $11.49 | $11.70 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.80 | $12.17 | $11.52 | $12.03 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.00 | $12.10 | $11.76 | $12.06 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.13 | $13.01 | $11.93 | $12.56 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.57 | $13.17 | $12.26 | $13.08 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.08 | $13.20 | $12.12 | $12.31 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.32 | $12.32 | $11.71 | $11.96 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.94 | $12.17 | $11.62 | $11.73 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.67 | $11.75 | $11.25 | $11.56 | 0 |
| May 1, 2006 – May 5, 2006 | $11.69 | $11.79 | $10.91 | $11.55 | 0 |
| May 8, 2006 – May 12, 2006 | $11.49 | $11.75 | $11.01 | $11.11 | 0 |
| May 15, 2006 – May 19, 2006 | $11.03 | $11.06 | $10.72 | $10.95 | 0 |
| May 22, 2006 – May 26, 2006 | $10.93 | $10.99 | $9.96 | $10.88 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.75 | $10.79 | $10.21 | $10.34 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.34 | $10.38 | $9.76 | $10.12 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.09 | $10.86 | $9.53 | $10.57 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.60 | $10.78 | $9.95 | $10.41 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.46 | $10.68 | $10.08 | $10.35 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.33 | $10.61 | $9.48 | $9.50 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.49 | $9.57 | $8.58 | $8.79 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.80 | $9.20 | $8.33 | $8.66 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.70 | $9.21 | $8.26 | $8.28 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.31 | $8.39 | $7.02 | $8.15 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.11 | $8.13 | $7.56 | $7.99 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.99 | $9.24 | $7.94 | $9.22 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.03 | $9.56 | $8.54 | $8.61 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.66 | $9.63 | $8.57 | $9.22 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.15 | $9.37 | $9.05 | $9.32 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.23 | $10.51 | $9.03 | $10.23 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.22 | $10.77 | $9.95 | $10.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.10 | $10.18 | $9.32 | $9.40 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.40 | $10.47 | $9.36 | $10.35 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.32 | $10.38 | $9.86 | $10.32 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.28 | $10.48 | $9.99 | $10.07 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.99 | $10.83 | $9.98 | $10.72 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.77 | $11.39 | $10.68 | $10.85 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.95 | $11.31 | $10.73 | $10.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.72 | $11.38 | $10.68 | $11.23 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.18 | $11.26 | $10.84 | $10.88 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.84 | $10.90 | $10.25 | $10.49 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.53 | $10.88 | $10.08 | $10.36 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.36 | $10.57 | $10.13 | $10.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.20 | $10.33 | $9.80 | $9.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.98 | $10.37 | $9.97 | $10.15 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.04 | $10.16 | $9.69 | $9.78 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.77 | $10.47 | $9.57 | $10.45 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.43 | $10.55 | $10.10 | $10.20 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.22 | $10.43 | $9.87 | $10.38 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.36 | $10.48 | $10.13 | $10.38 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.33 | $10.64 | $10.15 | $10.35 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.30 | $10.88 | $10.15 | $10.88 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.89 | $12.29 | $10.73 | $12.05 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.03 | $12.03 | $10.89 | $11.12 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.96 | $11.48 | $10.92 | $11.45 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.41 | $11.71 | $10.96 | $10.98 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.01 | $11.47 | $10.93 | $11.23 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.22 | $11.22 | $10.75 | $10.91 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.92 | $11.34 | $10.71 | $10.95 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.94 | $11.23 | $10.58 | $10.79 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.83 | $11.07 | $10.69 | $11.04 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.08 | $11.58 | $11.00 | $11.48 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.48 | $12.24 | $11.14 | $11.84 | 0 |
| May 7, 2007 – May 11, 2007 | $11.86 | $11.98 | $11.52 | $11.60 | 0 |
| May 14, 2007 – May 18, 2007 | $11.57 | $11.57 | $10.58 | $10.78 | 0 |
| May 21, 2007 – May 25, 2007 | $10.78 | $10.99 | $10.44 | $10.62 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.63 | $11.04 | $10.41 | $10.74 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.70 | $11.03 | $10.13 | $10.27 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.25 | $10.65 | $9.91 | $10.50 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.49 | $10.54 | $9.58 | $9.65 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.61 | $10.31 | $9.45 | $9.79 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.81 | $10.31 | $9.57 | $10.26 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.26 | $10.64 | $9.91 | $10.60 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.56 | $10.56 | $9.74 | $9.78 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.94 | $10.12 | $9.63 | $9.82 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.78 | $9.81 | $8.86 | $8.96 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.97 | $10.35 | $8.78 | $9.93 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.03 | $10.72 | $9.22 | $10.54 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.56 | $10.67 | $9.76 | $9.85 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.84 | $9.89 | $9.45 | $9.81 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.76 | $9.92 | $9.32 | $9.32 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.37 | $9.51 | $9.11 | $9.19 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.14 | $9.89 | $8.79 | $9.38 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.39 | $9.58 | $8.87 | $8.96 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.96 | $9.34 | $8.95 | $9.14 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.10 | $9.13 | $8.27 | $8.57 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.55 | $8.78 | $8.05 | $8.61 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.58 | $9.10 | $8.36 | $8.40 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.52 | $9.78 | $8.20 | $9.32 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.23 | $9.57 | $8.93 | $9.08 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.06 | $9.53 | $8.99 | $9.40 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.29 | $9.53 | $8.96 | $9.42 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.41 | $10.27 | $9.08 | $9.64 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.65 | $9.95 | $9.09 | $9.83 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.95 | $10.41 | $9.14 | $9.33 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.27 | $9.66 | $8.24 | $8.44 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.47 | $8.68 | $8.32 | $8.43 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.42 | $8.50 | $7.48 | $7.90 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.90 | $8.25 | $7.45 | $7.48 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.54 | $7.72 | $7.03 | $7.14 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.89 | $8.68 | $6.86 | $8.34 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.34 | $9.49 | $8.06 | $9.34 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.30 | $9.40 | $7.93 | $8.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.19 | $9.01 | $8.00 | $8.53 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.64 | $8.81 | $7.08 | $7.46 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.41 | $7.67 | $7.08 | $7.12 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.12 | $7.46 | $6.92 | $7.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.02 | $7.55 | $6.89 | $7.31 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.08 | $8.30 | $6.97 | $8.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.02 | $8.48 | $7.36 | $7.39 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.50 | $8.32 | $7.30 | $8.07 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.10 | $8.15 | $7.44 | $7.49 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.48 | $7.77 | $7.20 | $7.68 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.64 | $8.06 | $7.51 | $8.01 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.94 | $9.27 | $7.94 | $9.06 | 0 |
| May 5, 2008 – May 9, 2008 | $8.95 | $9.17 | $8.42 | $8.47 | 0 |
| May 12, 2008 – May 16, 2008 | $8.52 | $8.88 | $8.43 | $8.71 | 0 |
| May 19, 2008 – May 23, 2008 | $8.71 | $8.76 | $8.01 | $8.17 | 0 |
| May 26, 2008 – May 30, 2008 | $8.20 | $8.55 | $8.15 | $8.44 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.39 | $8.43 | $7.81 | $7.94 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.99 | $8.02 | $7.07 | $7.16 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.17 | $7.29 | $6.74 | $6.97 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.98 | $7.64 | $6.82 | $6.96 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.98 | $7.08 | $6.75 | $6.90 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.96 | $7.27 | $6.60 | $6.70 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.77 | $7.12 | $6.35 | $6.76 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.79 | $7.43 | $6.60 | $7.10 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.98 | $7.35 | $6.36 | $7.21 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.21 | $7.98 | $7.03 | $7.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.98 | $8.04 | $7.52 | $7.71 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.77 | $7.77 | $6.97 | $7.34 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.30 | $7.30 | $6.67 | $6.87 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.05 | $7.37 | $6.94 | $7.20 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.42 | $7.60 | $6.72 | $6.74 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.70 | $7.62 | $6.54 | $7.10 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.04 | $7.11 | $6.55 | $6.79 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.55 | $8.53 | $6.31 | $6.31 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.27 | $6.41 | $5.42 | $5.91 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.22 | $6.36 | $5.19 | $5.68 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.73 | $6.15 | $5.21 | $5.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.56 | $5.74 | $4.71 | $5.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.36 | $5.70 | $5.15 | $5.27 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.37 | $5.37 | $4.22 | $4.24 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.20 | $4.45 | $3.13 | $3.41 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.39 | $4.28 | $3.27 | $4.28 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.25 | $5.02 | $3.85 | $4.94 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.98 | $5.75 | $4.98 | $5.43 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.44 | $6.28 | $5.06 | $6.22 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.21 | $6.23 | $5.38 | $5.55 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.46 | $6.21 | $5.34 | $6.18 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.92 | $6.51 | $5.78 | $6.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.85 | $6.19 | $5.15 | $6.12 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.06 | $6.49 | $5.70 | $5.97 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.99 | $6.47 | $5.73 | $5.84 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.79 | $6.51 | $5.62 | $6.44 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.49 | $6.56 | $5.75 | $6.43 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.26 | $6.69 | $6.02 | $6.47 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.47 | $6.63 | $5.74 | $6.28 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.06 | $6.33 | $5.78 | $5.87 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.83 | $6.94 | $5.79 | $6.77 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.85 | $7.71 | $6.65 | $7.10 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.97 | $7.69 | $6.97 | $7.49 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.31 | $7.74 | $7.05 | $7.69 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.58 | $8.38 | $7.52 | $8.36 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.26 | $8.62 | $7.82 | $8.54 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.36 | $8.94 | $8.05 | $8.73 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.61 | $9.17 | $8.26 | $8.46 | 0 |
| May 4, 2009 – May 8, 2009 | $8.55 | $9.34 | $8.00 | $8.31 | 0 |
| May 11, 2009 – May 15, 2009 | $8.35 | $8.67 | $7.54 | $8.05 | 0 |
| May 18, 2009 – May 22, 2009 | $8.04 | $8.92 | $8.04 | $8.32 | 0 |
| May 25, 2009 – May 29, 2009 | $8.23 | $9.13 | $8.23 | $8.90 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.02 | $9.76 | $8.98 | $9.42 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.46 | $9.46 | $8.31 | $8.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.45 | $8.73 | $7.84 | $8.54 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.51 | $8.59 | $7.90 | $8.57 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.52 | $8.76 | $8.14 | $8.20 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.20 | $8.23 | $7.68 | $8.04 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.04 | $8.95 | $7.89 | $8.75 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.26 | $8.69 | $8.17 | $8.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.38 | $8.66 | $8.19 | $8.52 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.53 | $9.06 | $7.98 | $8.02 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.97 | $8.12 | $7.47 | $7.91 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.81 | $8.44 | $7.60 | $8.34 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.37 | $8.39 | $7.71 | $7.88 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.85 | $7.94 | $7.65 | $7.92 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.02 | $8.33 | $7.96 | $8.08 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.01 | $9.00 | $7.96 | $8.65 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.63 | $8.75 | $8.05 | $8.14 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.13 | $8.29 | $7.58 | $7.64 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.65 | $8.45 | $7.56 | $8.34 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.34 | $8.35 | $7.88 | $7.99 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.03 | $8.26 | $7.54 | $7.66 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.71 | $7.85 | $7.23 | $7.25 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.27 | $8.67 | $7.10 | $8.47 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.49 | $8.54 | $7.87 | $8.08 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.11 | $8.45 | $7.91 | $8.03 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.08 | $8.25 | $7.73 | $7.87 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.85 | $8.24 | $7.69 | $8.18 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.18 | $8.36 | $7.94 | $8.29 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.35 | $8.72 | $8.15 | $8.72 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.74 | $9.08 | $8.63 | $9.06 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.03 | $9.06 | $8.58 | $8.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.72 | $9.13 | $8.29 | $8.40 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.47 | $8.82 | $8.09 | $8.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.65 | $9.15 | $8.61 | $9.04 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.09 | $9.10 | $8.79 | $8.90 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.90 | $9.37 | $8.82 | $9.32 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.35 | $9.64 | $9.21 | $9.63 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.66 | $10.17 | $9.63 | $10.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.10 | $10.90 | $9.92 | $10.28 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.30 | $10.82 | $10.21 | $10.82 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.83 | $10.99 | $10.61 | $10.83 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.80 | $10.86 | $10.35 | $10.75 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.73 | $11.06 | $10.66 | $10.76 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.76 | $10.86 | $10.54 | $10.66 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.75 | $11.60 | $10.67 | $11.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.57 | $11.91 | $11.33 | $11.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.81 | $12.40 | $11.49 | $12.22 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.24 | $12.36 | $10.73 | $11.31 | 0 |
| May 3, 2010 – May 7, 2010 | $11.34 | $11.80 | $10.31 | $10.46 | 0 |
| May 10, 2010 – May 14, 2010 | $10.77 | $11.70 | $10.77 | $11.30 | 0 |
| May 17, 2010 – May 21, 2010 | $11.38 | $11.53 | $10.25 | $10.66 | 0 |
| May 24, 2010 – May 28, 2010 | $10.57 | $11.44 | $10.41 | $11.18 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.06 | $11.58 | $10.80 | $10.91 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.94 | $11.05 | $10.34 | $10.69 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.76 | $11.32 | $10.70 | $11.26 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.38 | $11.38 | $10.03 | $10.21 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.21 | $10.26 | $9.41 | $9.57 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.66 | $9.86 | $9.14 | $9.84 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.84 | $10.33 | $9.59 | $9.66 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.70 | $10.46 | $9.50 | $10.44 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.50 | $10.81 | $10.02 | $10.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.44 | $10.90 | $10.28 | $10.88 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.88 | $11.10 | $10.04 | $10.04 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.96 | $10.77 | $9.95 | $10.18 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.17 | $10.44 | $9.73 | $10.43 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.36 | $11.35 | $10.04 | $11.18 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.17 | $11.20 | $10.71 | $10.84 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.97 | $11.27 | $10.85 | $10.90 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.90 | $11.17 | $10.36 | $10.74 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.77 | $11.29 | $10.60 | $10.85 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.79 | $11.62 | $10.72 | $11.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.52 | $11.85 | $11.48 | $11.74 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.71 | $12.10 | $11.51 | $12.09 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.14 | $12.25 | $11.61 | $11.78 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.85 | $12.52 | $11.46 | $12.29 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.31 | $12.36 | $11.96 | $12.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.29 | $12.49 | $11.82 | $12.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.35 | $13.11 | $12.31 | $13.04 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.94 | $13.74 | $12.87 | $13.63 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.57 | $13.99 | $13.45 | $13.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.93 | $13.95 | $13.30 | $13.55 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.59 | $13.59 | $13.22 | $13.37 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.35 | $13.46 | $13.02 | $13.14 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.27 | $13.52 | $13.05 | $13.29 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.21 | $14.17 | $13.08 | $14.12 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.03 | $14.10 | $13.40 | $13.43 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.41 | $13.78 | $12.82 | $12.87 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.00 | $13.57 | $12.69 | $13.48 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.48 | $13.96 | $13.23 | $13.90 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.83 | $14.13 | $13.62 | $14.03 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.87 | $13.98 | $12.77 | $13.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.09 | $13.24 | $12.46 | $12.96 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.96 | $13.10 | $12.65 | $12.86 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.71 | $12.85 | $12.21 | $12.40 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.48 | $12.93 | $12.25 | $12.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.69 | $13.27 | $12.49 | $13.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.16 | $13.41 | $12.53 | $12.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.65 | $12.77 | $12.28 | $12.76 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.62 | $12.89 | $12.46 | $12.61 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.54 | $12.85 | $12.30 | $12.52 | 0 |
| May 2, 2011 – May 6, 2011 | $12.52 | $12.82 | $11.76 | $12.36 | 0 |
| May 9, 2011 – May 13, 2011 | $12.30 | $12.95 | $12.23 | $12.70 | 0 |
| May 16, 2011 – May 20, 2011 | $12.68 | $12.98 | $12.34 | $12.77 | 0 |
| May 23, 2011 – May 27, 2011 | $12.61 | $13.14 | $12.45 | $13.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.32 | $13.46 | $12.60 | $12.62 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.58 | $12.75 | $12.16 | $12.28 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.30 | $12.74 | $12.15 | $12.26 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.55 | $13.52 | $12.37 | $13.43 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.40 | $14.03 | $13.27 | $13.96 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.96 | $14.20 | $13.67 | $14.14 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.96 | $14.23 | $13.74 | $13.89 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.83 | $13.99 | $13.50 | $13.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.50 | $13.65 | $12.58 | $12.78 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.89 | $12.94 | $11.38 | $11.65 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.96 | $11.59 | $10.23 | $11.21 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.27 | $11.33 | $9.92 | $10.14 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.43 | $10.72 | $9.96 | $10.41 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.51 | $11.29 | $10.51 | $10.56 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.23 | $10.98 | $10.15 | $10.34 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.19 | $11.38 | $10.17 | $11.19 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.96 | $11.28 | $10.19 | $10.82 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.93 | $11.34 | $10.25 | $10.29 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.19 | $10.55 | $9.50 | $10.04 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.24 | $10.93 | $10.12 | $10.84 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.71 | $10.82 | $10.21 | $10.59 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.64 | $11.78 | $10.63 | $11.35 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.17 | $11.36 | $10.51 | $11.18 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.14 | $11.35 | $10.66 | $11.09 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.03 | $11.16 | $10.35 | $10.38 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.27 | $10.34 | $9.64 | $9.64 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.93 | $11.02 | $9.83 | $10.95 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.07 | $11.50 | $11.03 | $11.45 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.26 | $11.51 | $10.87 | $11.12 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.20 | $11.89 | $10.86 | $11.76 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.72 | $11.92 | $11.46 | $11.66 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.79 | $12.03 | $11.41 | $11.93 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.98 | $12.24 | $11.81 | $11.97 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.80 | $12.51 | $11.80 | $12.25 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.81 | $12.17 | $11.80 | $12.06 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.98 | $12.76 | $11.70 | $12.51 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.49 | $12.88 | $12.38 | $12.40 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.50 | $12.99 | $12.20 | $12.83 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.81 | $13.96 | $12.73 | $13.16 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.01 | $13.40 | $12.66 | $12.79 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.74 | $13.20 | $12.62 | $13.10 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.07 | $13.36 | $12.85 | $13.15 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.10 | $13.29 | $12.79 | $13.08 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.20 | $13.58 | $12.82 | $13.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.03 | $13.30 | $12.67 | $12.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.65 | $13.10 | $12.50 | $13.05 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.28 | $13.32 | $12.59 | $12.87 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.76 | $13.65 | $12.60 | $13.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.62 | $15.22 | $13.42 | $14.53 | 0 |
| May 7, 2012 – May 11, 2012 | $14.51 | $14.75 | $14.01 | $14.55 | 0 |
| May 14, 2012 – May 18, 2012 | $14.39 | $14.59 | $13.56 | $13.62 | 0 |
| May 21, 2012 – May 25, 2012 | $13.66 | $14.35 | $13.57 | $14.18 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.26 | $14.57 | $13.52 | $13.67 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.68 | $14.20 | $13.42 | $13.98 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.08 | $14.31 | $13.88 | $14.18 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.05 | $14.44 | $13.45 | $13.93 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.80 | $14.61 | $13.71 | $14.55 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.54 | $14.83 | $14.24 | $14.44 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.38 | $14.54 | $13.81 | $14.42 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.35 | $14.89 | $13.69 | $14.12 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.85 | $14.49 | $13.35 | $14.24 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.25 | $14.40 | $13.17 | $13.73 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.78 | $14.11 | $13.64 | $13.83 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.75 | $13.90 | $13.41 | $13.69 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.71 | $13.94 | $13.42 | $13.53 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.58 | $13.85 | $13.48 | $13.58 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.60 | $14.22 | $13.41 | $14.01 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.97 | $14.30 | $13.55 | $13.59 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.61 | $13.87 | $13.36 | $13.63 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.59 | $14.09 | $13.55 | $13.59 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.65 | $14.00 | $13.56 | $13.62 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.61 | $13.79 | $13.36 | $13.58 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.66 | $13.92 | $13.17 | $13.33 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.31 | $14.27 | $12.76 | $12.86 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.98 | $14.13 | $12.75 | $13.63 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.57 | $13.69 | $12.99 | $13.28 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.29 | $13.41 | $12.74 | $12.97 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.14 | $13.37 | $12.91 | $13.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.16 | $13.57 | $13.09 | $13.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.25 | $13.33 | $12.49 | $12.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.84 | $13.39 | $12.80 | $13.32 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.39 | $13.76 | $13.28 | $13.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.46 | $13.62 | $13.12 | $13.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.24 | $14.64 | $13.24 | $14.38 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.32 | $14.37 | $13.99 | $14.21 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.15 | $14.70 | $14.00 | $14.67 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.50 | $14.62 | $13.99 | $14.06 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.12 | $14.29 | $13.83 | $14.25 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.21 | $14.28 | $13.87 | $14.11 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.13 | $14.14 | $13.52 | $13.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.56 | $15.18 | $13.50 | $15.18 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.17 | $15.67 | $15.03 | $15.65 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.67 | $16.10 | $15.50 | $15.67 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.69 | $15.92 | $15.30 | $15.77 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.58 | $16.02 | $15.42 | $15.93 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.94 | $16.42 | $15.68 | $16.23 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.26 | $16.45 | $15.54 | $16.14 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.23 | $16.49 | $16.01 | $16.45 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.40 | $16.43 | $15.78 | $15.94 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.02 | $16.99 | $15.71 | $16.93 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.95 | $19.61 | $16.91 | $19.05 | 0 |
| May 6, 2013 – May 10, 2013 | $19.00 | $19.41 | $18.90 | $19.33 | 0 |
| May 13, 2013 – May 17, 2013 | $19.36 | $19.56 | $19.14 | $19.46 | 0 |
| May 20, 2013 – May 24, 2013 | $19.36 | $19.80 | $18.96 | $19.10 | 0 |
| May 27, 2013 – May 31, 2013 | $19.30 | $19.34 | $19.00 | $19.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.08 | $19.74 | $18.60 | $19.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.66 | $20.15 | $19.27 | $19.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.96 | $20.66 | $19.55 | $19.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.48 | $20.50 | $19.23 | $20.22 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.21 | $20.87 | $20.21 | $20.85 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.96 | $21.00 | $19.85 | $20.38 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.43 | $20.53 | $19.65 | $19.75 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.70 | $19.98 | $18.84 | $19.48 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.50 | $20.63 | $18.56 | $20.54 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.48 | $20.56 | $19.94 | $20.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.31 | $20.59 | $19.91 | $20.41 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.59 | $20.71 | $20.30 | $20.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.63 | $20.66 | $20.02 | $20.08 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.35 | $20.35 | $19.82 | $20.03 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.14 | $20.83 | $20.09 | $20.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.01 | $21.48 | $20.79 | $20.91 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.93 | $21.43 | $20.57 | $21.14 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.03 | $21.42 | $20.76 | $21.05 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.86 | $21.04 | $20.10 | $20.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.17 | $21.72 | $20.93 | $21.54 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.52 | $22.70 | $21.47 | $22.65 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.73 | $23.59 | $22.02 | $22.09 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.10 | $22.91 | $21.97 | $22.74 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.68 | $22.68 | $22.07 | $22.44 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.45 | $22.84 | $21.95 | $22.69 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.73 | $22.92 | $22.39 | $22.71 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.69 | $22.73 | $21.96 | $22.55 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.60 | $22.61 | $22.07 | $22.45 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.49 | $22.83 | $21.90 | $22.48 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.57 | $22.90 | $22.36 | $22.66 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.73 | $22.80 | $22.22 | $22.64 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.75 | $22.75 | $21.68 | $21.75 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.75 | $22.08 | $21.13 | $21.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.22 | $21.46 | $20.04 | $20.25 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.22 | $20.32 | $19.69 | $19.77 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.73 | $19.93 | $18.64 | $19.88 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.71 | $20.96 | $20.01 | $20.86 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.81 | $21.61 | $20.55 | $21.13 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.08 | $21.88 | $20.71 | $21.56 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.39 | $21.78 | $20.88 | $21.30 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.28 | $21.41 | $20.89 | $21.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.37 | $22.01 | $20.68 | $21.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.54 | $21.97 | $20.84 | $21.17 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.25 | $22.24 | $21.09 | $21.33 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.27 | $21.34 | $20.19 | $20.22 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.46 | $20.80 | $20.12 | $20.36 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.35 | $20.76 | $19.89 | $20.04 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.15 | $21.04 | $19.47 | $20.91 | 0 |
| May 5, 2014 – May 9, 2014 | $20.80 | $21.38 | $19.64 | $19.89 | 0 |
| May 12, 2014 – May 16, 2014 | $20.03 | $20.51 | $19.52 | $19.95 | 0 |
| May 19, 2014 – May 23, 2014 | $19.89 | $21.00 | $19.61 | $20.44 | 0 |
| May 26, 2014 – May 30, 2014 | $20.61 | $21.12 | $20.56 | $20.73 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.72 | $21.72 | $20.52 | $21.70 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.63 | $21.73 | $20.82 | $21.25 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.19 | $21.56 | $20.91 | $21.55 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.53 | $22.13 | $21.36 | $21.51 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.50 | $21.90 | $21.31 | $21.69 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.60 | $21.70 | $20.76 | $20.92 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.11 | $21.30 | $20.58 | $20.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.75 | $20.90 | $20.29 | $20.57 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.60 | $21.16 | $20.36 | $20.67 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.81 | $21.26 | $20.22 | $21.19 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.13 | $21.34 | $20.72 | $20.86 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.02 | $21.51 | $20.92 | $21.51 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $21.94 | $22.16 | $21.71 | $21.93 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.94 | $22.11 | $21.75 | $22.09 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.09 | $22.50 | $21.93 | $22.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.25 | $22.74 | $22.02 | $22.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.58 | $22.87 | $22.01 | $22.83 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $22.52 | $23.56 | $22.40 | $23.49 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $23.55 | $23.65 | $22.83 | $22.94 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $23.01 | $23.38 | $22.09 | $22.90 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.77 | $23.16 | $22.21 | $22.85 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.83 | $24.22 | $22.76 | $23.95 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $24.05 | $26.55 | $23.65 | $26.37 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.42 | $27.21 | $26.15 | $26.43 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.47 | $26.65 | $25.43 | $26.02 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.04 | $27.74 | $25.98 | $27.43 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.16 | $27.37 | $26.26 | $26.87 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.82 | $27.26 | $26.32 | $26.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.10 | $27.84 | $26.62 | $27.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.27 | $28.17 | $27.27 | $28.15 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.15 | $28.61 | $27.55 | $27.92 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.37 | $29.74 | $26.79 | $29.08 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.84 | $29.43 | $27.70 | $28.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.57 | $28.96 | $27.94 | $28.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.54 | $28.88 | $27.93 | $28.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.96 | $29.45 | $26.78 | $28.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.83 | $29.33 | $28.18 | $28.83 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.94 | $30.93 | $28.73 | $30.22 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.48 | $32.02 | $30.43 | $31.38 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.48 | $31.66 | $30.02 | $30.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.19 | $31.38 | $29.90 | $31.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $31.25 | $31.38 | $30.21 | $31.10 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $31.04 | $31.55 | $29.98 | $30.35 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $30.56 | $30.85 | $29.85 | $30.17 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.94 | $30.39 | $29.33 | $30.11 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.06 | $30.52 | $29.40 | $29.46 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.72 | $30.63 | $29.37 | $30.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.53 | $30.72 | $27.90 | $28.12 | 0 |
| May 4, 2015 – May 8, 2015 | $28.26 | $30.08 | $28.11 | $28.90 | 0 |
| May 11, 2015 – May 15, 2015 | $28.90 | $29.23 | $28.27 | $29.04 | 0 |
| May 18, 2015 – May 22, 2015 | $28.94 | $30.00 | $28.90 | $29.55 | 0 |
| May 25, 2015 – May 29, 2015 | $29.43 | $29.79 | $29.04 | $29.32 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.31 | $30.67 | $29.02 | $30.62 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $30.57 | $31.11 | $30.31 | $30.83 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.71 | $31.24 | $30.37 | $31.07 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.39 | $31.79 | $31.10 | $31.69 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.52 | $32.14 | $31.07 | $31.69 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $31.38 | $32.22 | $31.15 | $31.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.27 | $32.60 | $31.55 | $32.04 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.05 | $32.49 | $31.64 | $31.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.61 | $33.27 | $31.12 | $33.13 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.35 | $34.33 | $31.54 | $32.63 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.87 | $33.21 | $31.40 | $32.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.55 | $32.88 | $30.53 | $30.91 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.62 | $31.28 | $26.54 | $30.66 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.68 | $31.28 | $29.76 | $30.86 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.24 | $31.99 | $30.96 | $31.98 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.97 | $32.34 | $31.25 | $31.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.75 | $32.80 | $31.26 | $32.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.10 | $32.32 | $30.73 | $31.38 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.57 | $32.64 | $31.42 | $32.15 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.18 | $32.48 | $29.61 | $30.77 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.25 | $31.95 | $29.62 | $30.43 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.25 | $31.34 | $28.81 | $29.02 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $29.12 | $31.67 | $27.93 | $28.54 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.60 | $29.13 | $28.07 | $28.65 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.60 | $29.57 | $28.48 | $29.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.24 | $30.22 | $29.05 | $29.98 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.96 | $30.02 | $28.67 | $29.51 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.50 | $29.93 | $28.72 | $29.07 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.05 | $29.75 | $28.96 | $28.97 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.08 | $30.44 | $28.92 | $30.33 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.16 | $30.84 | $29.96 | $30.37 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.78 | $30.56 | $29.16 | $29.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.48 | $31.00 | $28.70 | $30.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.82 | $30.91 | $29.04 | $30.24 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.51 | $31.29 | $29.58 | $31.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.17 | $32.49 | $30.38 | $30.58 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.31 | $31.45 | $29.67 | $30.94 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.45 | $32.34 | $30.99 | $31.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.54 | $36.36 | $31.23 | $35.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.06 | $36.50 | $35.24 | $36.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.30 | $36.41 | $35.50 | $35.97 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.78 | $36.53 | $35.21 | $36.21 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.20 | $36.39 | $35.02 | $35.45 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.70 | $38.08 | $35.56 | $37.91 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.94 | $38.30 | $36.63 | $37.41 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $37.44 | $38.16 | $36.48 | $37.03 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $36.52 | $36.87 | $35.50 | $35.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.01 | $36.23 | $34.54 | $34.72 | 0 |
| May 2, 2016 – May 6, 2016 | $35.19 | $37.79 | $34.86 | $37.06 | 0 |
| May 9, 2016 – May 13, 2016 | $37.15 | $39.19 | $37.10 | $37.30 | 0 |
| May 16, 2016 – May 20, 2016 | $37.23 | $38.14 | $36.56 | $37.53 | 0 |
| May 23, 2016 – May 27, 2016 | $37.66 | $38.67 | $36.97 | $38.52 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.45 | $39.04 | $38.09 | $38.78 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.83 | $39.91 | $38.60 | $39.18 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.13 | $39.46 | $38.33 | $38.78 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.04 | $39.89 | $38.11 | $39.19 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.83 | $39.35 | $37.68 | $38.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $38.85 | $39.31 | $38.63 | $38.89 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $38.93 | $40.53 | $38.87 | $39.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $39.55 | $41.40 | $39.31 | $41.36 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.31 | $41.96 | $38.91 | $40.43 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.43 | $41.17 | $35.62 | $38.17 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $38.36 | $39.67 | $38.26 | $39.46 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $39.78 | $40.00 | $38.88 | $38.93 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $38.93 | $39.14 | $37.97 | $38.11 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.37 | $38.46 | $37.58 | $38.03 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.23 | $38.43 | $36.49 | $36.49 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.29 | $37.69 | $36.17 | $37.58 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.56 | $37.71 | $36.19 | $37.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.76 | $36.85 | $33.34 | $33.56 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.37 | $34.09 | $32.02 | $32.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.66 | $33.26 | $32.50 | $33.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.23 | $34.22 | $32.67 | $33.97 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.22 | $34.42 | $33.25 | $34.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $34.47 | $35.28 | $33.14 | $33.35 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.91 | $38.82 | $33.36 | $38.75 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.09 | $40.29 | $38.67 | $39.04 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $39.34 | $41.27 | $38.78 | $41.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $40.99 | $41.25 | $40.27 | $40.88 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.18 | $43.44 | $40.32 | $43.17 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.11 | $43.58 | $41.99 | $42.53 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $42.51 | $43.22 | $42.01 | $42.41 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.51 | $42.97 | $41.56 | $41.64 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.91 | $42.51 | $39.37 | $39.45 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.25 | $41.04 | $38.88 | $40.53 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.75 | $41.27 | $39.35 | $40.04 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.87 | $40.64 | $39.36 | $39.98 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.56 | $40.50 | $39.02 | $39.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.69 | $41.91 | $39.48 | $41.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $41.82 | $41.86 | $41.09 | $41.64 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.72 | $41.85 | $35.22 | $36.44 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.39 | $37.36 | $36.17 | $36.92 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.79 | $37.12 | $35.42 | $35.71 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.71 | $38.43 | $34.77 | $38.11 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.97 | $38.28 | $36.97 | $37.57 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.46 | $38.57 | $37.13 | $38.44 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.46 | $38.81 | $37.82 | $38.48 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.51 | $39.01 | $38.18 | $38.19 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.33 | $39.26 | $37.86 | $39.08 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $39.59 | $40.94 | $38.87 | $40.47 | 0 |
| May 1, 2017 – May 5, 2017 | $40.64 | $44.71 | $39.34 | $43.50 | 0 |
| May 8, 2017 – May 12, 2017 | $43.51 | $43.65 | $41.34 | $41.47 | 0 |
| May 15, 2017 – May 19, 2017 | $41.48 | $42.09 | $40.59 | $41.94 | 0 |
| May 22, 2017 – May 26, 2017 | $41.97 | $42.66 | $41.29 | $42.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.86 | $43.92 | $41.57 | $43.67 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.35 | $44.76 | $43.08 | $44.64 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $44.45 | $44.72 | $42.16 | $42.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $42.73 | $43.76 | $41.42 | $43.03 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $43.07 | $44.80 | $42.73 | $43.98 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $44.11 | $44.20 | $43.08 | $43.94 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.89 | $44.63 | $42.78 | $43.22 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $43.24 | $43.81 | $42.57 | $43.63 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.52 | $43.80 | $41.01 | $41.17 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.47 | $44.28 | $40.66 | $41.77 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.41 | $42.85 | $41.35 | $42.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $42.33 | $43.27 | $41.63 | $41.93 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.93 | $42.37 | $41.01 | $41.11 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.15 | $41.19 | $39.63 | $40.97 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.90 | $41.22 | $38.23 | $40.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.65 | $42.89 | $40.23 | $42.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.89 | $42.99 | $41.22 | $41.72 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $41.65 | $43.24 | $41.19 | $42.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.67 | $43.67 | $41.98 | $43.44 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.39 | $43.51 | $42.48 | $43.31 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.40 | $45.10 | $43.00 | $43.66 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.52 | $44.98 | $42.25 | $44.36 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $44.38 | $46.48 | $41.83 | $42.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.24 | $43.06 | $41.35 | $42.52 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.28 | $43.58 | $42.04 | $43.23 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.21 | $43.58 | $42.03 | $42.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.11 | $44.74 | $41.49 | $43.63 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.08 | $45.56 | $43.27 | $44.61 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.69 | $46.01 | $43.71 | $45.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $45.58 | $48.75 | $45.44 | $47.17 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.28 | $47.70 | $45.83 | $45.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $46.34 | $50.10 | $46.23 | $49.76 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.54 | $51.00 | $48.48 | $50.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $51.25 | $51.25 | $49.24 | $50.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.51 | $52.23 | $49.77 | $52.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $52.15 | $52.61 | $49.89 | $50.16 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $49.69 | $50.02 | $46.18 | $47.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $47.61 | $51.98 | $47.61 | $50.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $50.23 | $50.73 | $47.29 | $49.87 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $50.09 | $50.66 | $47.90 | $49.87 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $49.73 | $50.97 | $49.34 | $50.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.06 | $51.98 | $50.42 | $51.32 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.21 | $52.45 | $48.74 | $48.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.41 | $50.95 | $48.97 | $50.52 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.52 | $53.98 | $49.68 | $53.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $53.58 | $53.65 | $51.84 | $53.47 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $53.99 | $55.78 | $53.17 | $55.37 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.50 | $56.21 | $53.13 | $56.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $56.45 | $56.80 | $52.99 | $55.17 | 0 |
| May 7, 2018 – May 11, 2018 | $55.48 | $55.85 | $53.95 | $54.19 | 0 |
| May 14, 2018 – May 18, 2018 | $54.14 | $54.61 | $51.47 | $51.76 | 0 |
| May 21, 2018 – May 25, 2018 | $52.17 | $53.73 | $51.79 | $53.12 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.89 | $55.16 | $52.29 | $54.22 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.27 | $56.33 | $53.96 | $55.84 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $55.82 | $58.30 | $55.63 | $58.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.90 | $60.95 | $56.82 | $59.91 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $59.78 | $59.89 | $57.19 | $57.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $57.42 | $59.11 | $56.19 | $58.63 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $58.89 | $59.99 | $58.07 | $59.45 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $59.56 | $62.20 | $58.98 | $61.45 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $61.27 | $61.78 | $59.04 | $59.56 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $59.83 | $59.91 | $53.02 | $55.56 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.72 | $57.91 | $55.41 | $55.47 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.62 | $58.74 | $55.49 | $58.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $58.23 | $59.30 | $58.17 | $58.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $58.73 | $60.70 | $58.04 | $60.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $60.50 | $66.04 | $59.74 | $65.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $64.15 | $65.28 | $62.38 | $63.48 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $63.81 | $64.54 | $61.91 | $62.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $60.37 | $62.19 | $58.45 | $61.02 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $61.08 | $61.83 | $56.99 | $58.47 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $58.54 | $60.33 | $57.11 | $57.89 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $58.00 | $61.42 | $57.39 | $58.27 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.63 | $59.89 | $57.86 | $59.11 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.98 | $60.77 | $51.31 | $54.69 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.72 | $57.81 | $54.47 | $57.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $57.34 | $58.43 | $55.49 | $55.62 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $55.61 | $57.36 | $55.20 | $56.79 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.41 | $59.72 | $55.82 | $58.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $58.55 | $58.97 | $55.54 | $55.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.73 | $56.69 | $54.04 | $54.67 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $54.62 | $56.26 | $50.98 | $51.08 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.83 | $53.04 | $49.82 | $52.39 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $52.51 | $53.40 | $51.11 | $52.90 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.92 | $59.34 | $52.58 | $59.23 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $59.05 | $59.50 | $57.67 | $59.25 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.10 | $59.84 | $55.02 | $55.51 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.33 | $56.40 | $53.53 | $53.75 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.79 | $56.70 | $53.51 | $55.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.61 | $58.62 | $55.61 | $57.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $57.61 | $58.98 | $54.83 | $55.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.59 | $56.94 | $54.72 | $55.78 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.86 | $56.24 | $52.72 | $52.89 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $52.96 | $53.61 | $52.28 | $53.06 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.20 | $54.76 | $52.86 | $53.86 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.73 | $55.51 | $53.37 | $55.27 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.54 | $56.24 | $54.46 | $55.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.58 | $55.77 | $53.88 | $55.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $55.35 | $55.58 | $52.52 | $53.19 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.35 | $54.49 | $52.90 | $53.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.83 | $54.43 | $46.44 | $48.63 | 0 |
| May 6, 2019 – May 10, 2019 | $48.10 | $49.75 | $47.69 | $48.80 | 0 |
| May 13, 2019 – May 17, 2019 | $49.42 | $49.73 | $46.70 | $48.58 | 0 |
| May 20, 2019 – May 24, 2019 | $48.35 | $50.66 | $45.60 | $47.34 | 0 |
| May 27, 2019 – May 31, 2019 | $47.51 | $48.07 | $45.19 | $45.56 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.62 | $50.40 | $45.55 | $49.31 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.49 | $50.08 | $47.76 | $48.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.42 | $48.73 | $45.82 | $46.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $47.05 | $48.65 | $46.52 | $47.96 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.09 | $48.93 | $46.77 | $48.74 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $48.65 | $48.99 | $46.91 | $47.84 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $47.61 | $48.81 | $46.97 | $48.28 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $48.19 | $50.31 | $48.04 | $49.95 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.19 | $54.02 | $48.89 | $50.84 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $50.60 | $50.82 | $47.12 | $48.65 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $48.48 | $48.97 | $44.47 | $45.95 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.28 | $46.47 | $43.46 | $43.73 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.12 | $46.25 | $44.12 | $45.98 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.84 | $48.26 | $45.57 | $47.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $47.22 | $49.03 | $46.74 | $48.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.36 | $49.46 | $46.10 | $46.31 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.15 | $47.56 | $46.15 | $46.93 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.96 | $47.56 | $44.29 | $44.34 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.40 | $45.83 | $44.12 | $45.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $45.19 | $45.27 | $42.70 | $43.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.89 | $44.96 | $43.32 | $44.72 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.11 | $55.04 | $44.63 | $51.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $52.04 | $54.36 | $51.69 | $52.86 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $52.80 | $52.99 | $49.97 | $51.81 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.78 | $53.31 | $51.08 | $51.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52.34 | $52.97 | $51.72 | $52.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $52.12 | $52.84 | $50.28 | $51.36 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $51.35 | $51.76 | $49.91 | $51.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.44 | $51.45 | $49.64 | $50.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.95 | $51.34 | $49.57 | $49.72 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.72 | $51.77 | $49.60 | $50.65 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $50.29 | $50.98 | $49.85 | $50.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.80 | $52.32 | $50.32 | $52.22 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $51.97 | $56.23 | $51.47 | $56.13 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.42 | $57.88 | $55.23 | $56.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $56.81 | $58.36 | $56.17 | $57.44 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $57.33 | $58.46 | $57.00 | $57.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $57.68 | $65.49 | $57.43 | $64.61 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $62.46 | $63.85 | $49.76 | $50.79 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.66 | $54.90 | $44.92 | $48.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $45.01 | $46.55 | $30.99 | $40.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.81 | $36.08 | $22.89 | $32.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.34 | $46.09 | $30.15 | $38.13 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.56 | $39.50 | $30.22 | $32.09 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.94 | $45.23 | $34.03 | $42.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.78 | $43.89 | $36.25 | $42.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.92 | $43.58 | $38.25 | $41.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $42.39 | $48.42 | $39.82 | $40.83 | 0 |
| May 4, 2020 – May 8, 2020 | $39.59 | $44.60 | $38.97 | $43.31 | 0 |
| May 11, 2020 – May 15, 2020 | $42.68 | $44.77 | $37.93 | $41.40 | 0 |
| May 18, 2020 – May 22, 2020 | $43.65 | $46.43 | $42.78 | $45.83 | 0 |
| May 25, 2020 – May 29, 2020 | $47.79 | $50.99 | $46.31 | $47.19 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.37 | $57.29 | $46.94 | $55.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.75 | $57.16 | $44.96 | $47.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $45.03 | $52.70 | $44.61 | $46.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $45.83 | $49.88 | $44.40 | $45.36 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $46.12 | $48.80 | $45.46 | $45.74 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.55 | $47.35 | $42.64 | $45.09 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.88 | $49.72 | $44.51 | $47.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $46.97 | $49.33 | $45.59 | $48.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.57 | $51.84 | $46.98 | $51.14 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.15 | $55.93 | $50.29 | $55.03 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $55.09 | $57.53 | $54.18 | $55.74 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.96 | $56.36 | $54.23 | $56.03 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $56.54 | $59.58 | $55.34 | $58.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $58.56 | $60.58 | $56.11 | $58.48 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $57.38 | $60.20 | $55.79 | $57.03 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $57.61 | $60.59 | $56.38 | $56.72 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $55.31 | $57.79 | $54.12 | $54.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $55.63 | $58.95 | $54.24 | $58.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $58.87 | $64.29 | $58.09 | $64.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $64.40 | $67.68 | $63.44 | $67.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $67.52 | $69.37 | $65.60 | $65.85 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $64.79 | $66.19 | $61.15 | $63.74 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $64.06 | $66.98 | $62.30 | $65.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $73.23 | $76.70 | $65.17 | $66.39 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.22 | $70.27 | $65.35 | $67.27 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $68.89 | $71.47 | $67.36 | $68.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $68.38 | $73.02 | $66.88 | $72.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $72.81 | $72.81 | $69.64 | $71.15 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $72.40 | $75.99 | $70.90 | $72.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $71.15 | $74.57 | $70.60 | $72.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $73.88 | $73.88 | $69.49 | $71.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $71.43 | $73.62 | $66.66 | $73.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $71.68 | $75.79 | $70.85 | $73.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $73.35 | $74.30 | $70.66 | $72.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $70.85 | $72.24 | $66.62 | $69.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $69.59 | $80.89 | $68.27 | $80.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $81.02 | $81.92 | $77.93 | $78.68 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $79.28 | $81.85 | $76.16 | $80.02 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $79.71 | $87.32 | $79.46 | $82.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $83.66 | $86.69 | $81.45 | $85.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $85.79 | $89.12 | $83.95 | $88.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $89.20 | $90.70 | $85.57 | $87.12 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.44 | $89.04 | $81.55 | $88.99 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $88.49 | $89.49 | $86.13 | $87.63 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $88.75 | $91.72 | $86.97 | $90.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $91.43 | $91.43 | $86.76 | $90.05 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $90.22 | $92.75 | $86.16 | $91.35 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $92.05 | $100.81 | $89.68 | $97.41 | 0 |
| May 3, 2021 – May 7, 2021 | $98.40 | $99.58 | $91.98 | $95.23 | 0 |
| May 10, 2021 – May 14, 2021 | $94.67 | $95.15 | $86.38 | $89.70 | 0 |
| May 17, 2021 – May 21, 2021 | $92.16 | $92.54 | $87.05 | $88.30 | 0 |
| May 24, 2021 – May 28, 2021 | $89.45 | $92.56 | $88.61 | $92.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $92.29 | $92.53 | $85.08 | $89.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $89.28 | $93.95 | $88.51 | $90.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $90.08 | $90.52 | $81.99 | $82.71 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $83.23 | $89.94 | $82.63 | $89.25 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $89.26 | $89.57 | $85.56 | $87.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $87.67 | $88.32 | $84.99 | $88.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $88.25 | $90.44 | $85.29 | $86.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $84.50 | $90.03 | $81.12 | $89.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $90.11 | $93.40 | $83.64 | $84.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $84.49 | $86.15 | $79.79 | $83.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $83.16 | $83.70 | $80.59 | $81.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $80.76 | $83.40 | $80.38 | $82.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $82.93 | $87.52 | $82.31 | $87.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $87.01 | $87.92 | $84.44 | $85.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $85.49 | $86.60 | $84.12 | $84.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $85.11 | $85.12 | $82.48 | $83.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $82.42 | $87.28 | $81.40 | $86.94 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $87.17 | $89.42 | $83.09 | $87.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.90 | $88.49 | $83.71 | $85.15 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $85.12 | $86.74 | $80.69 | $81.81 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $81.05 | $84.39 | $78.76 | $82.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $82.56 | $85.84 | $78.80 | $81.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $81.69 | $88.21 | $80.04 | $87.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $87.71 | $87.85 | $83.06 | $83.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $84.21 | $85.38 | $80.77 | $82.36 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $82.77 | $84.54 | $76.97 | $78.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $79.60 | $80.28 | $74.16 | $75.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $76.88 | $83.43 | $75.23 | $81.18 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $80.61 | $81.26 | $73.76 | $77.22 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $75.69 | $82.14 | $74.86 | $81.87 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $81.27 | $85.05 | $80.46 | $82.32 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $82.59 | $86.23 | $82.21 | $83.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $82.63 | $82.78 | $78.97 | $80.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $79.64 | $79.87 | $73.02 | $73.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.97 | $78.74 | $70.67 | $77.22 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $76.70 | $83.25 | $76.42 | $81.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $81.97 | $86.40 | $81.26 | $83.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $83.70 | $86.20 | $80.15 | $82.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $82.10 | $87.24 | $78.74 | $86.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $86.08 | $88.55 | $74.82 | $77.22 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $77.18 | $77.26 | $64.54 | $73.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.71 | $77.70 | $71.33 | $77.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.53 | $79.07 | $74.16 | $75.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $76.55 | $79.92 | $75.10 | $75.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $75.46 | $77.63 | $73.77 | $75.54 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $75.28 | $78.36 | $73.27 | $75.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $75.91 | $81.69 | $75.50 | $76.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.27 | $81.37 | $75.99 | $76.40 | 0 |
| May 2, 2022 – May 6, 2022 | $76.64 | $78.96 | $71.93 | $77.87 | 0 |
| May 9, 2022 – May 13, 2022 | $77.38 | $77.62 | $68.73 | $72.89 | 0 |
| May 16, 2022 – May 20, 2022 | $72.40 | $72.67 | $64.60 | $66.23 | 0 |
| May 23, 2022 – May 27, 2022 | $66.99 | $75.74 | $63.65 | $74.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $73.88 | $74.67 | $70.16 | $74.37 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $74.48 | $76.25 | $71.63 | $72.65 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.01 | $70.47 | $64.34 | $67.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.09 | $72.28 | $65.11 | $71.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $73.58 | $73.64 | $67.15 | $70.27 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $68.54 | $75.59 | $67.80 | $73.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $72.62 | $77.06 | $71.29 | $76.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $76.16 | $79.80 | $74.79 | $78.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.22 | $83.07 | $75.33 | $81.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $80.50 | $84.08 | $79.71 | $82.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $82.75 | $88.30 | $82.52 | $87.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $87.67 | $89.06 | $84.60 | $85.79 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $84.03 | $87.57 | $83.07 | $84.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $83.54 | $84.96 | $81.09 | $81.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $80.89 | $86.43 | $79.78 | $85.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $86.05 | $86.48 | $82.27 | $84.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $83.76 | $86.37 | $78.16 | $79.18 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $79.32 | $84.59 | $78.87 | $81.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $82.50 | $85.98 | $80.03 | $81.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $82.47 | $91.04 | $81.59 | $86.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $89.05 | $91.00 | $87.18 | $89.57 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $89.51 | $94.18 | $88.27 | $92.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.21 | $95.04 | $90.53 | $92.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $92.76 | $95.47 | $88.06 | $90.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $90.18 | $94.23 | $89.54 | $91.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $92.20 | $93.60 | $90.70 | $93.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $93.07 | $94.97 | $89.20 | $92.17 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $91.18 | $93.56 | $88.61 | $92.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $92.19 | $95.17 | $89.42 | $91.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $90.71 | $91.95 | $88.41 | $90.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $90.80 | $90.90 | $85.21 | $85.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $86.90 | $89.37 | $85.23 | $88.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $88.71 | $96.81 | $88.33 | $95.19 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $94.66 | $96.36 | $91.93 | $93.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $93.12 | $94.56 | $90.25 | $93.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $93.45 | $99.11 | $92.73 | $96.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $96.03 | $98.83 | $94.62 | $95.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $95.45 | $101.17 | $93.65 | $98.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $98.13 | $100.44 | $97.03 | $97.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $98.44 | $98.67 | $94.81 | $97.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $97.77 | $100.49 | $95.92 | $96.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $95.23 | $102.52 | $94.54 | $99.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $100.46 | $102.74 | $97.94 | $98.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $99.45 | $103.60 | $98.63 | $102.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $102.15 | $104.92 | $101.69 | $104.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $103.40 | $107.29 | $103.40 | $104.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $102.83 | $104.97 | $100.91 | $104.24 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $104.18 | $106.59 | $101.41 | $104.84 | 0 |
| May 1, 2023 – May 5, 2023 | $104.67 | $107.63 | $101.70 | $102.66 | 0 |
| May 8, 2023 – May 12, 2023 | $102.33 | $104.65 | $98.14 | $100.03 | 0 |
| May 15, 2023 – May 19, 2023 | $100.13 | $110.63 | $99.52 | $107.69 | 0 |
| May 22, 2023 – May 26, 2023 | $107.78 | $108.28 | $104.30 | $104.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $104.84 | $106.13 | $101.10 | $105.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $104.96 | $107.50 | $102.83 | $102.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $103.14 | $106.66 | $103.02 | $104.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $104.70 | $106.23 | $102.07 | $103.64 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $103.71 | $107.87 | $101.74 | $106.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $106.98 | $108.30 | $103.87 | $105.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $105.51 | $110.25 | $105.36 | $108.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $108.72 | $112.54 | $108.72 | $110.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $110.20 | $111.31 | $103.67 | $104.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $104.40 | $107.10 | $103.82 | $103.93 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $104.11 | $104.81 | $101.64 | $102.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $102.78 | $102.86 | $98.92 | $99.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $99.84 | $101.67 | $97.96 | $99.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $99.37 | $101.00 | $98.27 | $99.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $99.80 | $99.92 | $96.28 | $96.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $96.52 | $97.96 | $95.81 | $96.93 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $96.71 | $97.39 | $91.37 | $91.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $91.33 | $95.10 | $88.99 | $92.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $91.77 | $93.94 | $90.23 | $91.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $90.96 | $92.94 | $87.19 | $88.32 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $89.03 | $93.99 | $89.02 | $92.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $91.62 | $96.51 | $89.81 | $93.56 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $94.09 | $100.23 | $94.01 | $99.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $99.44 | $100.11 | $97.41 | $99.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $99.65 | $106.49 | $98.88 | $106.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $106.19 | $107.87 | $104.49 | $107.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $107.70 | $109.75 | $106.17 | $109.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $109.39 | $111.26 | $108.59 | $109.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $109.68 | $112.64 | $109.50 | $111.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $111.76 | $117.05 | $111.18 | $116.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $116.62 | $119.33 | $116.04 | $117.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $116.75 | $117.79 | $111.84 | $113.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $113.82 | $115.94 | $111.89 | $112.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $112.13 | $115.44 | $111.11 | $114.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $115.15 | $119.15 | $114.99 | $118.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $118.56 | $125.87 | $118.34 | $125.56 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $124.59 | $130.87 | $122.13 | $129.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $129.49 | $146.78 | $125.22 | $142.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $141.16 | $143.82 | $139.34 | $143.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $143.39 | $145.29 | $141.77 | $143.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $144.24 | $146.69 | $141.94 | $142.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $142.74 | $151.80 | $141.44 | $147.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $147.10 | $150.94 | $146.41 | $147.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $147.07 | $149.61 | $146.48 | $149.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $149.34 | $149.99 | $143.20 | $144.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $144.74 | $146.03 | $141.78 | $143.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $144.25 | $147.61 | $141.82 | $145.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $146.38 | $153.92 | $145.93 | $152.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $153.72 | $164.62 | $149.41 | $158.07 | 0 |
| May 6, 2024 – May 10, 2024 | $158.78 | $163.02 | $158.26 | $161.56 | 0 |
| May 13, 2024 – May 17, 2024 | $160.74 | $164.98 | $159.14 | $163.90 | 0 |
| May 20, 2024 – May 24, 2024 | $163.90 | $164.27 | $159.51 | $163.04 | 0 |
| May 27, 2024 – May 31, 2024 | $164.20 | $168.15 | $162.40 | $166.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $166.22 | $166.85 | $160.40 | $162.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $162.13 | $168.49 | $160.93 | $162.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $162.90 | $166.86 | $161.80 | $165.24 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $165.23 | $170.39 | $163.87 | $166.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $167.60 | $167.79 | $158.57 | $165.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $166.52 | $167.56 | $159.18 | $163.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $164.60 | $170.18 | $161.47 | $166.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $166.78 | $169.69 | $157.70 | $164.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $164.83 | $172.32 | $160.57 | $161.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $155.14 | $164.41 | $152.77 | $162.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $163.34 | $167.41 | $161.18 | $162.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $162.26 | $166.76 | $160.08 | $163.47 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $163.59 | $165.91 | $161.47 | $163.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $163.38 | $164.98 | $156.64 | $157.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $158.11 | $160.22 | $152.24 | $159.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $160.59 | $168.36 | $158.57 | $165.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $167.16 | $175.85 | $167.06 | $170.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $170.91 | $174.61 | $168.22 | $173.86 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $172.88 | $174.84 | $168.70 | $170.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $170.59 | $179.25 | $170.06 | $178.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $177.86 | $184.87 | $173.04 | $182.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $184.31 | $191.03 | $181.67 | $182.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $181.30 | $195.85 | $179.61 | $192.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $193.65 | $197.87 | $189.00 | $192.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $192.57 | $193.70 | $186.86 | $189.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $190.75 | $200.51 | $190.75 | $199.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $198.50 | $199.60 | $188.37 | $191.29 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $190.98 | $191.23 | $181.95 | $182.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $182.71 | $185.10 | $174.07 | $177.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $176.73 | $179.09 | $174.27 | $177.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $175.72 | $180.85 | $175.30 | $178.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $179.64 | $180.06 | $172.22 | $173.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $172.05 | $178.07 | $169.53 | $174.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $176.65 | $179.23 | $171.23 | $174.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $173.25 | $180.61 | $171.30 | $176.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $174.88 | $180.95 | $170.93 | $171.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $172.04 | $173.73 | $164.19 | $167.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $168.31 | $173.34 | $163.38 | $165.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $164.27 | $179.80 | $164.27 | $179.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $179.73 | $182.62 | $167.96 | $174.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $174.74 | $179.22 | $163.03 | $168.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $168.16 | $170.31 | $163.06 | $166.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $169.58 | $176.02 | $166.97 | $167.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $165.45 | $169.76 | $153.66 | $156.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $147.85 | $163.57 | $145.77 | $156.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $159.52 | $161.95 | $155.94 | $158.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $157.68 | $163.95 | $153.94 | $158.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $159.69 | $169.35 | $156.85 | $168.37 | 0 |
| May 5, 2025 – May 9, 2025 | $167.44 | $181.25 | $166.02 | $177.22 | 0 |
| May 12, 2025 – May 16, 2025 | $181.66 | $189.20 | $180.90 | $189.08 | 0 |
| May 19, 2025 – May 23, 2025 | $187.25 | $190.63 | $182.81 | $186.21 | 0 |
| May 26, 2025 – May 30, 2025 | $187.59 | $196.02 | $186.65 | $191.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $190.32 | $193.53 | $187.35 | $191.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $191.54 | $192.39 | $178.23 | $179.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $181.64 | $192.63 | $180.99 | $189.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $188.00 | $188.68 | $178.68 | $184.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $184.12 | $189.16 | $183.17 | $186.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $185.31 | $186.41 | $181.68 | $184.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $186.87 | $187.63 | $178.33 | $181.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $181.53 | $185.19 | $179.82 | $185.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $185.13 | $185.79 | $179.01 | $179.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $180.53 | $182.90 | $167.38 | $170.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $170.83 | $174.40 | $169.13 | $170.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $170.22 | $174.67 | $169.19 | $174.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $174.52 | $175.64 | $168.22 | $169.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $168.52 | $170.37 | $160.91 | $166.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $166.39 | $166.70 | $161.83 | $164.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $165.15 | $166.30 | $155.50 | $156.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $156.11 | $161.96 | $155.95 | $160.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $161.10 | $164.82 | $158.61 | $164.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $164.21 | $166.74 | $161.20 | $161.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $162.85 | $178.73 | $161.47 | $175.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $175.49 | $178.12 | $171.58 | $173.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $174.46 | $174.70 | $159.92 | $161.52 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $161.13 | $164.91 | $154.03 | $162.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $165.06 | $167.66 | $157.99 | $165.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $166.07 | $172.16 | $163.62 | $171.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $171.08 | $176.44 | $167.56 | $173.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $171.83 | $172.30 | $164.31 | $164.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $165.28 | $169.33 | $163.08 | $166.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $166.86 | $174.97 | $163.68 | $174.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $173.94 | $174.97 | $164.98 | $169.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $168.21 | $169.97 | $164.31 | $169.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $169.74 | $181.82 | $169.65 | $181.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $181.06 | $193.24 | $179.17 | $192.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $192.65 | $195.30 | $187.56 | $189.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $187.06 | $188.46 | $176.62 | $178.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $179.53 | $189.86 | $176.81 | $189.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $189.93 | $190.34 | $177.93 | $179.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $182.03 | $189.02 | $174.58 | $177.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $175.61 | $183.90 | $171.56 | $181.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $179.65 | $181.04 | $165.90 | $170.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $167.57 | $172.71 | $163.29 | $168.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $169.94 | $172.41 | $165.66 | $170.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $172.86 | $173.69 | $158.21 | $159.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $160.41 | $166.46 | $156.46 | $162.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $161.59 | $168.38 | $159.07 | $162.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $162.62 | $166.82 | $158.33 | $164.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $162.91 | $163.71 | $156.68 | $159.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $158.95 | $161.89 | $156.24 | $157.61 | 0 |
| May 4, 2026 – May 8, 2026 | $157.64 | $182.73 | $153.16 | $176.62 | 0 |
| May 11, 2026 – May 15, 2026 | $176.65 | $184.31 | $175.60 | $177.21 | 0 |
| May 18, 2026 – May 22, 2026 | $175.83 | $179.73 | $169.68 | $176.81 | 0 |
| May 25, 2026 – May 29, 2026 | $178.45 | $184.79 | $176.82 | $179.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $179.08 | $180.34 | $160.00 | $170.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $169.48 | $170.28 | $162.83 | $167.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $166.51 | $181.32 | $165.17 | $177.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $179.26 | $196.86 | $178.01 | $196.59 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $195.24 | $195.38 | $188.37 | $194.28 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $191.51 | $192.58 | $185.76 | $186.01 | |