| Oct 25, 2021 – Oct 29, 2021 | $27.55 | $30.28 | $27.51 | $29.66 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $29.71 | $32.15 | $29.01 | $31.27 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.53 | $33.55 | $30.69 | $32.34 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.55 | $34.54 | $32.00 | $33.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.69 | $34.40 | $31.40 | $32.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.11 | $35.28 | $31.27 | $32.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $32.55 | $39.00 | $31.57 | $38.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.18 | $40.13 | $34.70 | $36.43 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.73 | $37.12 | $33.64 | $35.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.50 | $37.90 | $34.51 | $36.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $37.05 | $37.76 | $29.54 | $30.12 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.55 | $32.68 | $28.49 | $29.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.83 | $29.13 | $25.13 | $25.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.00 | $27.55 | $24.30 | $25.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.13 | $29.55 | $25.71 | $27.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.26 | $30.50 | $25.57 | $25.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.55 | $28.31 | $18.88 | $20.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $19.77 | $22.10 | $19.01 | $21.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.34 | $21.69 | $17.03 | $17.65 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.68 | $18.76 | $16.97 | $16.99 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.98 | $19.30 | $16.20 | $18.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.63 | $20.00 | $18.36 | $18.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.75 | $20.43 | $18.67 | $20.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.18 | $20.45 | $18.50 | $19.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.79 | $22.04 | $18.57 | $21.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $21.00 | $22.85 | $20.49 | $21.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.38 | $21.92 | $19.41 | $19.46 | 0 |
| May 2, 2022 – May 6, 2022 | $19.25 | $20.66 | $18.84 | $19.85 | 0 |
| May 9, 2022 – May 13, 2022 | $19.46 | $19.49 | $16.68 | $18.50 | 0 |
| May 16, 2022 – May 20, 2022 | $18.52 | $18.98 | $17.40 | $18.72 | 0 |
| May 23, 2022 – May 27, 2022 | $18.78 | $20.95 | $18.15 | $20.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.84 | $20.95 | $19.35 | $19.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.97 | $20.88 | $18.43 | $18.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.85 | $19.50 | $17.46 | $18.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.96 | $22.05 | $18.89 | $21.91 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.47 | $21.82 | $20.03 | $21.55 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.22 | $21.81 | $20.61 | $21.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.22 | $21.90 | $19.30 | $20.15 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.43 | $21.46 | $19.49 | $19.84 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.92 | $22.99 | $19.10 | $22.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.49 | $23.59 | $20.84 | $23.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.52 | $23.85 | $22.03 | $23.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.10 | $23.87 | $20.97 | $22.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.95 | $23.56 | $21.91 | $22.67 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.37 | $22.86 | $21.03 | $21.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.05 | $22.35 | $21.00 | $21.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.94 | $22.32 | $20.36 | $20.64 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.47 | $21.39 | $19.59 | $19.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.84 | $20.89 | $19.70 | $20.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.33 | $21.88 | $20.32 | $20.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.73 | $20.73 | $17.91 | $18.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.20 | $20.22 | $18.72 | $19.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.37 | $20.17 | $17.55 | $19.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.98 | $19.83 | $17.14 | $17.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.47 | $19.65 | $17.13 | $19.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.96 | $19.49 | $17.15 | $17.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.43 | $17.64 | $16.94 | $17.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.30 | $17.62 | $16.20 | $16.81 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.67 | $17.00 | $15.65 | $15.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.93 | $17.85 | $15.93 | $16.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.31 | $16.45 | $15.37 | $15.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.94 | $16.38 | $15.50 | $16.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.53 | $16.05 | $14.96 | $15.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.54 | $16.65 | $15.26 | $16.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.33 | $17.05 | $16.13 | $16.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.05 | $18.25 | $16.12 | $18.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.82 | $19.60 | $17.37 | $18.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.74 | $19.39 | $18.16 | $18.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.56 | $18.76 | $16.56 | $18.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.63 | $18.04 | $17.28 | $17.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.67 | $17.80 | $16.87 | $17.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.12 | $17.50 | $15.36 | $15.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.54 | $16.75 | $15.40 | $16.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.33 | $16.74 | $15.91 | $16.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.26 | $16.75 | $15.89 | $16.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.42 | $16.82 | $15.50 | $15.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.73 | $16.66 | $15.38 | $15.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.90 | $16.23 | $15.59 | $15.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.68 | $15.73 | $14.94 | $15.46 | 0 |
| May 1, 2023 – May 5, 2023 | $15.38 | $15.46 | $13.29 | $14.51 | 0 |
| May 8, 2023 – May 12, 2023 | $14.44 | $15.05 | $14.44 | $14.71 | 0 |
| May 15, 2023 – May 19, 2023 | $14.78 | $16.20 | $14.72 | $16.06 | 0 |
| May 22, 2023 – May 26, 2023 | $16.06 | $17.04 | $15.95 | $16.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.77 | $18.22 | $16.73 | $17.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.64 | $18.37 | $17.44 | $17.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.70 | $18.87 | $17.68 | $18.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.36 | $18.54 | $17.65 | $17.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.84 | $18.68 | $17.46 | $18.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.42 | $18.60 | $17.60 | $17.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.61 | $19.12 | $17.58 | $18.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.70 | $19.39 | $18.41 | $18.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.65 | $19.11 | $18.39 | $18.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.76 | $22.12 | $18.18 | $21.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.78 | $21.98 | $20.02 | $20.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.92 | $20.45 | $18.82 | $19.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.39 | $20.42 | $19.27 | $20.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.38 | $21.22 | $20.17 | $21.14 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.98 | $21.55 | $20.58 | $21.49 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.57 | $21.87 | $20.97 | $21.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.02 | $21.58 | $20.52 | $20.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.46 | $21.25 | $19.84 | $21.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.02 | $21.65 | $20.44 | $21.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.29 | $21.99 | $20.60 | $20.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.01 | $21.70 | $20.24 | $20.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.24 | $20.64 | $19.00 | $19.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.23 | $23.48 | $18.71 | $23.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.20 | $23.64 | $21.92 | $23.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.22 | $25.16 | $23.15 | $24.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.46 | $24.81 | $24.26 | $24.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.52 | $25.79 | $24.52 | $25.53 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.25 | $27.73 | $25.16 | $27.33 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.29 | $30.13 | $27.25 | $28.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.88 | $29.13 | $28.27 | $29.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $29.18 | $29.29 | $28.31 | $28.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.86 | $28.12 | $25.74 | $26.52 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.79 | $29.21 | $26.63 | $29.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.84 | $30.35 | $28.19 | $30.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $30.77 | $31.65 | $29.51 | $30.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $30.25 | $31.43 | $29.77 | $31.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.02 | $31.66 | $29.71 | $31.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.14 | $36.00 | $29.03 | $34.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $32.52 | $33.28 | $31.00 | $32.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.53 | $33.25 | $31.82 | $32.46 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.32 | $32.49 | $31.05 | $31.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.67 | $34.34 | $31.37 | $34.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.49 | $36.81 | $34.02 | $36.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.40 | $36.61 | $34.73 | $35.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.95 | $36.87 | $33.76 | $36.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.66 | $39.80 | $36.32 | $38.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $37.50 | $38.00 | $34.09 | $35.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.26 | $33.68 | $30.07 | $31.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.30 | $32.51 | $29.33 | $29.84 | 0 |
| May 6, 2024 – May 10, 2024 | $29.99 | $30.41 | $29.29 | $29.50 | 0 |
| May 13, 2024 – May 17, 2024 | $29.71 | $30.49 | $29.25 | $29.52 | 0 |
| May 20, 2024 – May 24, 2024 | $29.60 | $31.15 | $29.60 | $29.90 | 0 |
| May 27, 2024 – May 31, 2024 | $29.95 | $30.08 | $27.99 | $28.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.91 | $29.73 | $27.68 | $28.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.50 | $30.19 | $27.99 | $29.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.60 | $30.67 | $29.49 | $30.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.44 | $31.59 | $29.39 | $30.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.89 | $31.21 | $30.01 | $31.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31.21 | $31.65 | $27.89 | $27.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.25 | $28.40 | $24.40 | $24.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.70 | $25.22 | $23.63 | $24.27 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.39 | $25.57 | $23.51 | $23.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.27 | $23.91 | $22.08 | $23.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.54 | $24.02 | $23.36 | $24.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.06 | $24.78 | $23.80 | $24.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.63 | $25.94 | $24.20 | $24.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.90 | $25.04 | $23.71 | $24.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.47 | $25.80 | $24.19 | $25.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.59 | $26.13 | $24.75 | $25.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.49 | $25.76 | $24.92 | $25.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.10 | $25.49 | $23.82 | $25.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.31 | $26.53 | $24.77 | $26.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.62 | $27.23 | $26.30 | $26.83 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.90 | $27.23 | $26.25 | $26.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.87 | $28.14 | $26.19 | $26.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $26.26 | $27.31 | $24.64 | $25.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.19 | $25.75 | $24.06 | $24.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $25.06 | $26.83 | $24.81 | $26.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.60 | $27.24 | $26.09 | $26.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $26.40 | $27.64 | $26.16 | $27.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.00 | $27.88 | $25.43 | $26.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.73 | $27.34 | $25.84 | $26.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.72 | $27.16 | $25.96 | $26.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.89 | $26.60 | $25.27 | $26.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.58 | $27.00 | $25.00 | $25.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.00 | $25.45 | $24.11 | $24.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.59 | $25.30 | $24.48 | $24.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.21 | $26.25 | $24.20 | $25.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.95 | $26.25 | $24.69 | $25.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.65 | $26.38 | $16.37 | $19.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.69 | $20.48 | $19.27 | $19.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.61 | $19.81 | $18.77 | $19.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.42 | $19.42 | $17.83 | $18.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.13 | $18.75 | $17.31 | $18.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.46 | $18.64 | $17.72 | $18.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.39 | $19.02 | $17.89 | $18.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.63 | $18.03 | $16.25 | $16.67 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.13 | $17.99 | $15.65 | $17.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.57 | $17.83 | $17.12 | $17.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.40 | $18.82 | $16.60 | $18.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.78 | $19.35 | $18.43 | $19.10 | 0 |
| May 5, 2025 – May 9, 2025 | $18.85 | $19.61 | $18.48 | $19.01 | 0 |
| May 12, 2025 – May 16, 2025 | $19.70 | $20.10 | $19.13 | $19.70 | 0 |
| May 19, 2025 – May 23, 2025 | $19.36 | $24.62 | $18.78 | $22.55 | 0 |
| May 26, 2025 – May 30, 2025 | $23.83 | $24.33 | $23.71 | $24.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.01 | $24.18 | $23.92 | $24.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.13 | $24.19 | $24.07 | $24.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.11 | $24.26 | $24.10 | $24.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.17 | $24.39 | $24.13 | $24.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.33 | $24.48 | $24.27 | $24.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.38 | $24.50 | $24.28 | $24.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.30 | $24.57 | $24.21 | $24.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $24.52 | $24.66 | $24.49 | $24.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.62 | $24.75 | $24.55 | $24.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.72 | $24.75 | $24.67 | $24.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.69 | $24.75 | $24.67 | $24.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.72 | $24.75 | $24.70 | $24.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.72 | $24.96 | $24.72 | $24.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.93 | $24.98 | $24.73 | $24.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.80 | $24.81 | $24.76 | $24.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.79 | $24.90 | $24.78 | $24.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.83 | $24.88 | $24.78 | $24.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.82 | $24.93 | $24.81 | $24.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.90 | $24.92 | $24.86 | $24.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.88 | $24.92 | $24.81 | $24.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.84 | $24.90 | $24.82 | $24.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.88 | $24.90 | $24.84 | $24.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.87 | $24.89 | $24.81 | $24.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $24.84 | $24.88 | $24.74 | $24.79 | 0 |
| Nov 17, 2025 – Nov 19, 2025 | $24.77 | $24.82 | $24.76 | $24.79 | 0 |