| Jan 3, 2005 – Jan 7, 2005 | $28.22 | $28.29 | $27.34 | $27.63 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $27.63 | $27.87 | $27.31 | $27.81 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $27.80 | $27.91 | $26.62 | $26.62 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $26.70 | $26.97 | $25.97 | $26.34 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $26.34 | $26.79 | $26.18 | $26.56 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $26.55 | $27.25 | $26.33 | $27.01 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $27.09 | $27.81 | $26.55 | $27.77 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $27.78 | $27.78 | $27.05 | $27.46 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $27.23 | $28.47 | $27.11 | $28.42 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $28.41 | $28.44 | $27.91 | $28.25 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $28.24 | $28.72 | $28.04 | $28.04 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $28.05 | $28.23 | $27.76 | $27.80 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $27.81 | $27.81 | $26.94 | $27.17 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $27.20 | $27.82 | $26.96 | $27.52 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $27.48 | $27.87 | $25.90 | $25.90 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $25.90 | $27.10 | $25.61 | $25.91 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $26.11 | $26.27 | $25.01 | $25.52 | 0 |
| May 2, 2005 – May 6, 2005 | $25.48 | $26.15 | $25.33 | $25.95 | 0 |
| May 9, 2005 – May 13, 2005 | $25.92 | $26.24 | $24.89 | $24.99 | 0 |
| May 16, 2005 – May 20, 2005 | $24.99 | $26.13 | $24.85 | $25.53 | 0 |
| May 23, 2005 – May 27, 2005 | $25.57 | $26.09 | $25.53 | $26.04 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.99 | $26.22 | $25.66 | $25.93 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $25.90 | $26.22 | $24.30 | $24.81 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $24.84 | $25.51 | $24.42 | $25.41 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $25.35 | $25.55 | $24.41 | $24.57 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.57 | $24.93 | $24.14 | $24.49 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $24.71 | $25.19 | $24.22 | $25.18 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.33 | $25.51 | $24.84 | $25.36 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $25.27 | $26.43 | $25.16 | $26.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $26.09 | $26.74 | $26.08 | $26.17 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $26.16 | $26.50 | $26.10 | $26.32 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $26.41 | $26.65 | $26.15 | $26.55 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $26.47 | $26.68 | $26.14 | $26.20 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $26.24 | $26.28 | $25.47 | $25.60 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.56 | $26.34 | $25.21 | $26.17 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $26.27 | $26.49 | $25.65 | $25.86 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $25.68 | $25.77 | $24.82 | $24.93 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.95 | $24.95 | $23.98 | $24.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.61 | $25.26 | $24.03 | $25.26 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.19 | $25.26 | $24.34 | $24.54 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.57 | $24.94 | $24.39 | $24.89 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $24.81 | $25.41 | $24.54 | $24.60 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $24.67 | $25.86 | $24.56 | $25.84 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $25.98 | $26.15 | $25.70 | $25.80 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $25.87 | $26.38 | $25.54 | $26.38 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $26.29 | $26.99 | $26.21 | $26.73 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.70 | $26.96 | $26.49 | $26.76 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.79 | $27.57 | $26.73 | $27.51 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $27.39 | $27.42 | $26.51 | $26.96 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $27.07 | $27.77 | $26.96 | $27.62 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $27.70 | $27.88 | $27.30 | $27.85 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $27.92 | $27.95 | $27.09 | $27.09 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $27.28 | $27.80 | $26.82 | $27.77 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $27.64 | $27.97 | $27.10 | $27.56 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $27.52 | $27.75 | $26.52 | $26.62 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $26.82 | $27.22 | $26.32 | $26.99 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.01 | $27.31 | $25.58 | $26.07 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $26.00 | $26.31 | $25.76 | $26.27 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $26.25 | $27.29 | $26.17 | $27.23 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $27.23 | $27.29 | $26.58 | $26.65 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.65 | $27.64 | $26.36 | $27.44 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.63 | $28.21 | $27.48 | $28.19 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $28.32 | $30.35 | $28.28 | $30.06 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $29.97 | $30.39 | $29.34 | $29.92 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $29.94 | $30.10 | $29.33 | $29.76 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $30.03 | $30.33 | $29.38 | $29.52 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $29.44 | $29.85 | $29.20 | $29.58 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $29.78 | $32.25 | $29.63 | $31.71 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $31.64 | $32.25 | $31.40 | $31.73 | 0 |
| May 1, 2006 – May 5, 2006 | $31.77 | $32.74 | $31.62 | $32.70 | 0 |
| May 8, 2006 – May 12, 2006 | $32.71 | $33.08 | $31.75 | $31.75 | 0 |
| May 15, 2006 – May 19, 2006 | $31.57 | $31.99 | $30.56 | $30.88 | 0 |
| May 22, 2006 – May 26, 2006 | $30.82 | $31.38 | $30.25 | $31.05 | 0 |
| May 29, 2006 – Jun 2, 2006 | $30.94 | $31.39 | $30.18 | $30.94 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $30.80 | $31.08 | $28.92 | $30.10 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.09 | $30.39 | $28.72 | $29.80 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $29.79 | $29.95 | $29.00 | $29.37 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $29.37 | $29.80 | $28.81 | $29.55 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $29.83 | $29.86 | $28.27 | $28.34 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.44 | $28.98 | $27.23 | $27.49 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $27.43 | $28.61 | $26.27 | $26.96 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $26.98 | $28.52 | $26.98 | $28.40 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $28.43 | $29.46 | $27.85 | $28.94 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $28.94 | $29.04 | $27.13 | $27.55 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.74 | $28.34 | $27.42 | $27.98 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $27.92 | $27.92 | $26.73 | $27.08 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.06 | $27.59 | $27.01 | $27.48 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.47 | $27.68 | $26.80 | $27.35 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.35 | $27.87 | $27.00 | $27.08 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.74 | $27.96 | $26.72 | $27.42 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.53 | $28.56 | $27.14 | $28.07 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.00 | $30.11 | $27.70 | $29.85 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.81 | $30.79 | $29.61 | $30.72 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.59 | $31.33 | $28.60 | $28.97 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.95 | $29.77 | $28.92 | $29.40 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.22 | $30.16 | $29.13 | $29.23 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.20 | $30.05 | $29.07 | $29.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.29 | $29.68 | $29.08 | $29.42 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.91 | $29.91 | $28.90 | $29.62 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $29.52 | $29.72 | $28.97 | $29.27 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $29.19 | $30.00 | $28.92 | $29.71 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.65 | $30.06 | $28.82 | $29.25 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.38 | $29.53 | $28.71 | $28.82 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $28.82 | $29.36 | $28.78 | $29.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $29.12 | $29.50 | $28.63 | $28.89 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.95 | $29.87 | $28.75 | $29.86 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.90 | $30.37 | $29.53 | $29.82 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.72 | $30.07 | $29.17 | $29.48 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.36 | $32.59 | $29.27 | $32.33 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $32.22 | $32.74 | $32.09 | $32.23 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $32.18 | $33.41 | $32.18 | $33.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $33.04 | $33.70 | $32.93 | $33.14 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $33.12 | $33.31 | $31.86 | $31.96 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.59 | $32.45 | $31.49 | $31.95 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $31.88 | $32.19 | $30.61 | $31.66 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $31.97 | $33.29 | $31.97 | $33.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $33.09 | $33.25 | $32.15 | $32.53 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $32.49 | $33.13 | $32.30 | $32.99 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $33.10 | $33.38 | $32.49 | $32.95 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $33.10 | $33.77 | $31.84 | $32.58 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $32.72 | $32.95 | $32.04 | $32.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $32.82 | $33.48 | $32.24 | $33.41 | 0 |
| May 7, 2007 – May 11, 2007 | $33.92 | $33.92 | $32.64 | $32.99 | 0 |
| May 14, 2007 – May 18, 2007 | $32.94 | $33.39 | $32.30 | $32.43 | 0 |
| May 21, 2007 – May 25, 2007 | $32.22 | $34.77 | $32.22 | $33.24 | 0 |
| May 28, 2007 – Jun 1, 2007 | $33.10 | $33.52 | $32.95 | $33.15 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $32.93 | $33.08 | $32.23 | $32.80 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $32.76 | $35.36 | $32.67 | $34.90 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $35.06 | $35.75 | $34.51 | $34.75 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $34.75 | $35.26 | $33.86 | $34.29 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $34.56 | $35.56 | $34.43 | $35.32 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $35.76 | $36.78 | $34.97 | $36.65 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $36.50 | $37.08 | $35.53 | $36.13 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $36.52 | $36.58 | $34.55 | $34.58 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $34.10 | $35.68 | $34.10 | $34.66 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $34.87 | $35.17 | $33.61 | $34.57 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $34.81 | $34.93 | $32.01 | $33.46 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $33.47 | $36.55 | $33.30 | $36.06 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $35.92 | $37.06 | $35.32 | $36.81 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $36.56 | $37.17 | $35.70 | $35.95 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $36.15 | $36.23 | $34.84 | $35.97 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $35.93 | $37.02 | $35.29 | $36.61 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $36.58 | $38.16 | $36.07 | $37.93 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.33 | $38.09 | $36.59 | $37.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $37.82 | $38.16 | $37.53 | $38.15 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $37.91 | $38.14 | $35.55 | $35.79 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $35.45 | $36.64 | $35.30 | $36.23 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $36.40 | $36.78 | $35.52 | $36.07 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $35.97 | $36.37 | $34.95 | $35.15 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $35.02 | $36.03 | $34.23 | $34.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $34.46 | $34.85 | $33.83 | $34.73 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $34.68 | $37.50 | $34.30 | $35.29 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $35.38 | $36.35 | $34.35 | $36.13 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $36.15 | $36.87 | $35.21 | $35.55 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $33.79 | $34.51 | $32.69 | $34.50 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $34.69 | $35.30 | $34.28 | $34.54 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $34.30 | $34.59 | $32.21 | $32.28 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $32.42 | $32.70 | $29.63 | $30.63 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $30.81 | $31.22 | $29.74 | $30.14 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $28.87 | $32.66 | $28.78 | $31.95 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $31.93 | $32.67 | $31.02 | $32.54 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $32.42 | $32.82 | $30.73 | $31.01 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $30.88 | $32.05 | $30.58 | $31.23 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $31.64 | $31.82 | $30.47 | $30.94 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $30.90 | $32.33 | $30.78 | $31.37 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $31.25 | $31.43 | $29.93 | $30.13 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $30.10 | $30.94 | $29.50 | $29.88 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $29.10 | $31.68 | $28.93 | $30.89 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $31.18 | $32.09 | $30.68 | $30.79 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $30.84 | $32.91 | $30.67 | $32.68 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $32.97 | $32.97 | $31.51 | $31.99 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $32.04 | $34.45 | $31.85 | $33.65 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $33.53 | $33.98 | $32.85 | $33.56 | 0 |
| Apr 28, 2008 – May 2, 2008 | $33.47 | $34.79 | $33.42 | $34.15 | 0 |
| May 5, 2008 – May 9, 2008 | $34.19 | $34.59 | $33.44 | $34.14 | 0 |
| May 12, 2008 – May 16, 2008 | $34.17 | $35.74 | $33.84 | $35.13 | 0 |
| May 19, 2008 – May 23, 2008 | $35.21 | $35.67 | $33.45 | $33.73 | 0 |
| May 26, 2008 – May 30, 2008 | $33.71 | $34.72 | $33.32 | $34.53 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $34.46 | $34.46 | $32.25 | $32.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $32.49 | $32.65 | $31.32 | $31.96 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $31.82 | $32.18 | $31.12 | $31.25 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $31.45 | $31.45 | $29.89 | $29.98 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.99 | $30.99 | $29.85 | $30.52 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $30.76 | $30.94 | $29.26 | $29.49 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.78 | $30.89 | $28.49 | $30.22 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.40 | $31.03 | $29.72 | $30.04 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.01 | $31.06 | $29.73 | $30.28 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.30 | $32.38 | $29.95 | $32.33 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $32.08 | $32.98 | $31.27 | $31.98 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.15 | $32.31 | $30.54 | $31.65 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $31.41 | $32.40 | $30.87 | $32.08 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $32.37 | $32.80 | $30.46 | $30.98 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $31.62 | $32.05 | $30.29 | $30.82 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.99 | $32.42 | $28.15 | $31.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.21 | $31.36 | $28.47 | $29.15 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $28.70 | $29.11 | $26.28 | $26.28 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.47 | $25.81 | $20.18 | $21.61 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.34 | $26.75 | $21.23 | $22.12 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $22.40 | $23.22 | $18.73 | $19.86 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.63 | $22.69 | $18.55 | $21.74 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.87 | $22.79 | $20.62 | $21.43 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.91 | $22.20 | $19.53 | $20.73 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.48 | $21.79 | $18.69 | $19.85 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.19 | $22.21 | $20.08 | $22.21 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.62 | $21.62 | $19.63 | $21.09 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.61 | $22.48 | $19.68 | $20.38 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.37 | $22.08 | $20.05 | $21.74 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.71 | $22.26 | $21.05 | $22.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.40 | $24.23 | $21.77 | $24.10 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.91 | $24.62 | $23.19 | $23.84 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.83 | $23.83 | $22.19 | $22.76 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.75 | $22.75 | $21.03 | $21.71 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.66 | $23.19 | $21.34 | $21.46 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.14 | $23.84 | $20.89 | $23.54 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.48 | $23.83 | $22.01 | $23.08 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.69 | $22.01 | $19.67 | $20.18 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.32 | $20.43 | $18.24 | $18.27 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.87 | $19.05 | $16.95 | $17.61 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.38 | $18.79 | $17.17 | $18.30 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.82 | $19.24 | $16.82 | $18.23 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.67 | $21.46 | $17.94 | $21.15 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.64 | $22.16 | $19.70 | $21.52 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.34 | $21.83 | $20.02 | $21.58 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $21.34 | $22.59 | $20.44 | $21.37 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.06 | $22.73 | $20.53 | $22.47 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.16 | $22.68 | $21.48 | $22.09 | 0 |
| May 4, 2009 – May 8, 2009 | $22.07 | $23.20 | $21.76 | $22.99 | 0 |
| May 11, 2009 – May 15, 2009 | $22.72 | $23.00 | $21.75 | $21.90 | 0 |
| May 18, 2009 – May 22, 2009 | $22.05 | $22.92 | $21.56 | $21.58 | 0 |
| May 25, 2009 – May 29, 2009 | $21.39 | $22.49 | $20.88 | $21.42 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.40 | $24.72 | $22.27 | $24.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.50 | $25.48 | $24.06 | $25.26 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $24.68 | $25.18 | $23.47 | $23.53 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.37 | $25.36 | $22.78 | $25.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $25.12 | $26.07 | $24.23 | $24.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $24.09 | $24.11 | $23.06 | $23.93 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $24.05 | $26.03 | $23.87 | $25.92 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $26.01 | $27.43 | $26.01 | $27.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $27.36 | $27.48 | $26.43 | $27.13 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $27.59 | $27.66 | $26.60 | $27.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.34 | $28.10 | $26.42 | $27.62 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.04 | $28.40 | $26.65 | $28.29 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $28.45 | $28.94 | $28.03 | $28.28 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $27.95 | $28.39 | $27.16 | $27.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.12 | $29.75 | $27.70 | $29.45 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $29.22 | $30.04 | $28.86 | $29.68 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.37 | $29.63 | $28.08 | $28.30 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.57 | $29.31 | $27.48 | $28.10 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.17 | $30.53 | $27.85 | $30.34 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.54 | $30.70 | $29.80 | $30.55 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.66 | $33.51 | $30.54 | $32.20 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $32.27 | $32.59 | $30.73 | $30.95 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $30.90 | $32.93 | $30.70 | $32.61 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $32.92 | $33.70 | $32.36 | $33.01 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $33.50 | $34.48 | $33.13 | $33.37 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $33.83 | $34.02 | $32.17 | $32.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $32.69 | $33.37 | $32.19 | $32.68 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $32.38 | $32.81 | $31.68 | $32.34 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $33.31 | $33.31 | $31.88 | $32.06 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.34 | $32.41 | $31.91 | $32.32 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $32.37 | $33.16 | $32.22 | $32.56 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $32.96 | $33.34 | $32.59 | $33.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $33.52 | $34.03 | $32.42 | $32.48 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $32.51 | $33.02 | $30.72 | $30.76 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $31.04 | $31.22 | $28.75 | $29.57 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $29.80 | $30.04 | $28.45 | $28.94 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $28.97 | $29.84 | $28.65 | $29.60 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.83 | $31.96 | $29.70 | $31.72 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $31.87 | $31.89 | $30.06 | $30.88 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $31.04 | $32.24 | $31.03 | $32.07 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $32.15 | $32.22 | $31.13 | $31.65 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.58 | $32.84 | $30.69 | $31.73 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.47 | $32.29 | $31.41 | $32.04 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $32.33 | $32.78 | $32.11 | $32.56 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $32.60 | $32.78 | $31.83 | $32.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $32.61 | $33.94 | $32.35 | $33.47 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $33.48 | $35.85 | $33.03 | $35.81 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $35.59 | $36.01 | $34.56 | $34.90 | 0 |
| May 3, 2010 – May 7, 2010 | $35.12 | $35.58 | $31.04 | $32.58 | 0 |
| May 10, 2010 – May 14, 2010 | $34.06 | $35.21 | $33.37 | $33.71 | 0 |
| May 17, 2010 – May 21, 2010 | $33.80 | $34.61 | $30.10 | $31.10 | 0 |
| May 24, 2010 – May 28, 2010 | $30.92 | $32.13 | $29.60 | $31.71 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.48 | $32.13 | $30.09 | $30.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $30.28 | $31.15 | $29.28 | $31.11 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $31.29 | $32.15 | $30.75 | $30.91 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $31.34 | $31.97 | $29.55 | $30.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $30.25 | $30.26 | $28.02 | $28.29 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $28.63 | $29.87 | $28.06 | $29.81 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.77 | $30.67 | $29.30 | $29.37 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.48 | $29.83 | $28.47 | $29.79 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $29.93 | $30.31 | $29.26 | $29.92 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $30.46 | $31.64 | $30.26 | $31.38 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $31.46 | $31.62 | $29.44 | $29.59 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $29.37 | $30.33 | $28.60 | $28.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $29.14 | $29.27 | $27.74 | $28.79 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.65 | $31.04 | $28.06 | $30.96 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $30.86 | $31.64 | $30.73 | $31.46 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $31.71 | $32.49 | $31.71 | $31.81 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $31.98 | $32.79 | $31.31 | $32.39 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $32.50 | $33.10 | $31.96 | $32.75 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $32.72 | $33.74 | $32.16 | $33.56 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $33.62 | $34.29 | $32.85 | $33.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $33.98 | $34.33 | $31.58 | $32.35 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $32.61 | $33.10 | $31.57 | $31.65 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.91 | $33.65 | $31.63 | $33.51 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.32 | $33.80 | $32.70 | $32.86 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.86 | $33.48 | $32.31 | $32.77 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.56 | $33.00 | $32.08 | $32.66 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $32.46 | $35.04 | $32.16 | $34.93 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $34.74 | $35.44 | $33.77 | $35.38 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.49 | $36.17 | $35.17 | $36.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $37.19 | $37.34 | $36.31 | $37.04 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $37.00 | $37.55 | $36.89 | $37.23 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $37.46 | $38.10 | $37.28 | $37.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $37.66 | $39.06 | $37.37 | $39.02 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $38.89 | $39.30 | $37.73 | $38.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $38.33 | $39.05 | $37.90 | $38.15 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.79 | $38.28 | $36.98 | $37.83 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $38.04 | $39.03 | $37.94 | $38.91 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $38.97 | $38.97 | $37.72 | $38.28 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $37.92 | $38.29 | $36.55 | $37.34 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $37.59 | $38.58 | $37.15 | $38.27 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.23 | $39.04 | $37.63 | $38.08 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $37.82 | $38.17 | $36.61 | $37.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.18 | $38.53 | $37.79 | $38.33 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $38.42 | $38.45 | $37.45 | $38.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $38.10 | $38.69 | $37.74 | $38.13 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $38.01 | $38.32 | $36.88 | $37.41 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $37.00 | $38.04 | $36.55 | $37.94 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.86 | $41.26 | $37.82 | $40.99 | 0 |
| May 2, 2011 – May 6, 2011 | $41.10 | $41.23 | $40.08 | $40.81 | 0 |
| May 9, 2011 – May 13, 2011 | $40.81 | $41.13 | $40.24 | $40.67 | 0 |
| May 16, 2011 – May 20, 2011 | $40.55 | $41.03 | $39.44 | $40.06 | 0 |
| May 23, 2011 – May 27, 2011 | $39.68 | $40.28 | $39.39 | $40.03 | 0 |
| May 30, 2011 – Jun 3, 2011 | $40.42 | $40.53 | $39.10 | $39.35 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $39.25 | $39.43 | $38.22 | $38.34 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $38.44 | $39.30 | $37.90 | $38.55 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $38.48 | $39.70 | $37.92 | $38.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $38.17 | $40.75 | $38.02 | $40.68 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $40.70 | $41.86 | $40.41 | $41.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $41.00 | $41.20 | $39.90 | $40.32 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $40.16 | $40.67 | $39.49 | $40.23 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $39.94 | $40.68 | $34.64 | $35.17 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $35.67 | $36.16 | $32.12 | $32.72 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.79 | $32.17 | $29.44 | $31.84 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.78 | $32.47 | $28.83 | $29.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $29.92 | $31.89 | $29.52 | $31.63 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.07 | $33.39 | $30.72 | $30.84 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.87 | $31.81 | $29.79 | $30.02 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.65 | $32.69 | $29.12 | $32.05 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.48 | $32.45 | $29.31 | $30.13 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $30.39 | $32.53 | $29.61 | $29.62 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $29.29 | $31.52 | $27.85 | $30.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.35 | $33.45 | $31.22 | $33.38 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.26 | $33.73 | $32.03 | $33.72 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.82 | $35.36 | $32.16 | $34.98 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.35 | $35.32 | $32.95 | $35.05 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.18 | $35.54 | $32.64 | $33.41 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.27 | $33.47 | $31.33 | $31.99 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.54 | $31.63 | $30.19 | $30.31 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.22 | $33.09 | $30.75 | $32.71 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.36 | $33.98 | $32.88 | $33.55 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.20 | $33.69 | $32.38 | $32.75 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $32.91 | $34.08 | $32.39 | $33.97 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $33.90 | $34.17 | $33.20 | $33.51 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $34.34 | $34.80 | $34.02 | $34.28 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.40 | $35.62 | $34.11 | $35.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $36.19 | $37.22 | $36.15 | $36.92 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $36.94 | $38.69 | $36.67 | $37.85 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $37.59 | $39.92 | $37.20 | $39.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $39.53 | $40.42 | $39.49 | $39.96 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $40.07 | $40.83 | $39.55 | $40.31 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $40.51 | $40.84 | $40.02 | $40.11 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $39.81 | $40.70 | $39.66 | $39.81 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $39.85 | $40.06 | $38.46 | $39.77 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $39.96 | $41.60 | $39.78 | $41.54 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $41.50 | $41.77 | $39.92 | $40.82 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $41.37 | $41.72 | $40.44 | $41.22 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $41.06 | $41.55 | $40.41 | $40.64 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $40.18 | $40.95 | $39.43 | $39.56 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $39.78 | $40.60 | $39.48 | $40.26 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $39.79 | $42.06 | $39.24 | $41.94 | 0 |
| Apr 30, 2012 – May 4, 2012 | $41.94 | $42.02 | $40.47 | $40.73 | 0 |
| May 7, 2012 – May 11, 2012 | $40.54 | $41.30 | $39.91 | $40.70 | 0 |
| May 14, 2012 – May 18, 2012 | $40.32 | $40.51 | $38.51 | $38.65 | 0 |
| May 21, 2012 – May 25, 2012 | $38.85 | $40.93 | $38.70 | $40.63 | 0 |
| May 28, 2012 – Jun 1, 2012 | $40.90 | $41.34 | $39.35 | $39.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $39.59 | $40.77 | $38.60 | $40.42 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $40.86 | $40.88 | $38.68 | $39.32 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $39.15 | $40.27 | $38.22 | $38.73 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $38.30 | $38.43 | $36.59 | $38.43 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $38.12 | $38.59 | $37.52 | $37.83 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $37.73 | $38.37 | $35.66 | $36.88 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $36.74 | $39.00 | $36.25 | $38.73 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $38.27 | $40.33 | $37.19 | $40.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $40.07 | $40.48 | $38.37 | $40.42 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $40.59 | $41.69 | $40.38 | $41.65 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $41.58 | $43.60 | $41.37 | $43.60 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $43.41 | $43.70 | $42.46 | $43.37 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $43.53 | $43.92 | $42.62 | $43.09 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $43.02 | $44.40 | $42.28 | $44.04 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $43.85 | $45.12 | $43.71 | $44.42 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $44.34 | $44.92 | $43.96 | $44.19 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $44.07 | $44.28 | $42.51 | $43.49 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $43.55 | $44.75 | $42.83 | $44.36 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $44.13 | $44.24 | $42.56 | $42.82 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $42.81 | $44.59 | $42.57 | $44.46 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $44.31 | $45.16 | $43.34 | $44.08 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $44.31 | $45.82 | $44.29 | $45.36 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $45.25 | $46.32 | $43.92 | $44.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $44.33 | $45.01 | $42.71 | $43.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $43.50 | $44.35 | $43.35 | $44.33 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $44.17 | $45.52 | $43.98 | $45.03 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $45.31 | $45.79 | $44.48 | $44.74 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $44.79 | $45.92 | $43.95 | $44.02 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $44.23 | $45.60 | $44.13 | $45.10 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $44.95 | $45.24 | $44.13 | $44.17 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $43.98 | $46.51 | $43.82 | $45.92 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $45.74 | $46.39 | $44.76 | $46.03 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $46.04 | $46.89 | $45.70 | $46.89 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $46.76 | $47.99 | $46.40 | $47.82 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $47.75 | $48.27 | $46.07 | $46.28 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $45.99 | $46.35 | $45.34 | $46.15 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $46.14 | $47.19 | $45.97 | $46.54 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $47.56 | $47.57 | $45.11 | $45.24 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $45.45 | $45.64 | $43.94 | $45.33 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $45.13 | $46.25 | $44.63 | $45.95 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $45.85 | $46.12 | $44.77 | $45.79 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $45.30 | $46.70 | $45.26 | $45.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $45.93 | $45.98 | $44.56 | $45.13 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $45.04 | $45.97 | $44.72 | $45.59 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $45.48 | $47.14 | $45.36 | $46.98 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $46.66 | $46.71 | $44.44 | $44.80 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $44.99 | $48.83 | $44.53 | $47.67 | 0 |
| Apr 29, 2013 – May 3, 2013 | $47.90 | $48.85 | $47.28 | $48.66 | 0 |
| May 6, 2013 – May 10, 2013 | $48.56 | $50.96 | $48.31 | $50.58 | 0 |
| May 13, 2013 – May 17, 2013 | $50.50 | $52.46 | $50.27 | $52.41 | 0 |
| May 20, 2013 – May 24, 2013 | $52.30 | $53.05 | $51.42 | $52.00 | 0 |
| May 27, 2013 – May 31, 2013 | $52.51 | $52.83 | $51.73 | $51.93 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $52.08 | $52.75 | $51.03 | $52.35 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $52.43 | $52.43 | $51.26 | $52.01 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $52.39 | $53.12 | $50.63 | $50.67 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $49.83 | $52.00 | $49.71 | $51.51 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $51.98 | $52.24 | $50.76 | $52.11 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $52.40 | $53.87 | $52.29 | $53.52 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $53.59 | $54.68 | $52.73 | $54.58 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $54.74 | $55.16 | $52.26 | $53.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $53.55 | $56.14 | $53.27 | $55.29 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $55.10 | $55.18 | $54.23 | $54.59 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $54.43 | $55.29 | $53.81 | $53.94 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $53.91 | $54.69 | $53.54 | $54.57 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $54.54 | $54.89 | $52.99 | $53.22 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $53.75 | $54.68 | $52.93 | $54.27 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $54.49 | $55.75 | $54.36 | $55.38 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $55.99 | $57.37 | $55.71 | $56.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $56.72 | $58.51 | $56.29 | $57.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $56.97 | $57.51 | $55.77 | $56.41 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $55.89 | $57.85 | $55.11 | $57.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $57.22 | $58.28 | $56.49 | $57.97 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $57.93 | $59.53 | $57.56 | $58.82 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $58.70 | $59.54 | $58.55 | $59.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $59.34 | $59.66 | $58.57 | $59.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $59.22 | $59.84 | $58.70 | $59.64 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $59.87 | $59.88 | $58.81 | $59.53 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $59.61 | $59.78 | $59.27 | $59.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $59.45 | $60.37 | $57.88 | $60.27 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $60.24 | $60.40 | $58.59 | $59.12 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $59.31 | $61.83 | $59.22 | $61.30 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $61.71 | $63.18 | $61.61 | $62.91 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $62.81 | $63.46 | $62.52 | $63.02 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $63.14 | $63.24 | $61.62 | $62.06 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $61.70 | $62.52 | $60.93 | $62.21 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $62.53 | $62.72 | $59.61 | $59.61 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $59.76 | $60.34 | $58.67 | $59.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $59.37 | $60.04 | $57.38 | $59.96 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $59.77 | $59.91 | $58.67 | $59.14 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $59.25 | $61.54 | $59.14 | $61.32 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $61.66 | $62.63 | $61.33 | $62.09 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $61.42 | $62.63 | $61.18 | $62.30 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $62.03 | $62.52 | $60.37 | $60.42 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $60.80 | $61.82 | $60.27 | $60.78 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $61.01 | $61.52 | $60.12 | $61.09 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $61.36 | $64.41 | $61.28 | $63.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $63.06 | $63.24 | $61.25 | $61.48 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $62.12 | $63.90 | $61.12 | $63.70 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $63.82 | $65.40 | $63.24 | $63.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $64.24 | $64.91 | $63.22 | $64.63 | 0 |
| May 5, 2014 – May 9, 2014 | $64.33 | $65.69 | $63.99 | $65.23 | 0 |
| May 12, 2014 – May 16, 2014 | $65.50 | $66.57 | $64.17 | $64.78 | 0 |
| May 19, 2014 – May 23, 2014 | $64.56 | $65.47 | $64.30 | $65.36 | 0 |
| May 26, 2014 – May 30, 2014 | $65.50 | $66.00 | $65.33 | $65.47 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $65.48 | $67.22 | $65.28 | $66.94 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $66.94 | $67.70 | $66.28 | $66.71 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $66.55 | $67.71 | $65.96 | $67.62 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $67.50 | $67.55 | $66.36 | $67.31 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $67.15 | $67.24 | $66.12 | $66.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $66.70 | $66.76 | $64.96 | $65.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $65.67 | $66.02 | $64.39 | $64.76 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $64.79 | $65.56 | $64.54 | $64.73 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $64.79 | $64.79 | $62.12 | $62.38 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $62.35 | $64.36 | $62.22 | $64.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $64.48 | $66.44 | $64.03 | $66.15 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $66.44 | $67.99 | $66.39 | $67.27 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $67.73 | $67.82 | $66.51 | $67.05 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $67.10 | $67.98 | $66.49 | $67.11 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $66.98 | $67.50 | $66.46 | $67.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $66.91 | $68.09 | $66.61 | $67.36 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $67.34 | $67.37 | $64.48 | $65.45 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $64.97 | $65.46 | $63.19 | $63.94 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $64.08 | $64.25 | $61.36 | $61.76 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $61.76 | $64.65 | $60.44 | $63.75 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $63.66 | $67.36 | $63.36 | $67.26 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $67.17 | $69.87 | $66.93 | $69.61 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $69.54 | $71.22 | $69.13 | $70.95 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $70.89 | $71.70 | $70.73 | $71.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $71.54 | $73.81 | $71.27 | $73.32 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $73.41 | $73.64 | $72.44 | $72.57 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $72.44 | $74.29 | $71.95 | $73.92 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $74.35 | $74.77 | $71.33 | $71.34 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $71.93 | $73.59 | $70.11 | $73.41 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $73.67 | $74.62 | $73.44 | $74.18 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $74.24 | $74.32 | $72.14 | $72.75 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $72.39 | $72.78 | $69.48 | $71.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $72.05 | $72.62 | $70.27 | $71.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $72.04 | $72.95 | $70.98 | $71.89 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $71.88 | $72.35 | $70.44 | $71.53 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $71.89 | $75.18 | $71.32 | $74.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $74.27 | $75.83 | $73.98 | $75.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $75.20 | $76.69 | $75.08 | $76.44 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $76.26 | $76.80 | $75.94 | $75.96 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $75.99 | $76.76 | $74.99 | $75.12 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $75.08 | $76.11 | $73.88 | $75.04 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $75.33 | $76.94 | $74.79 | $75.71 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $75.83 | $76.01 | $73.59 | $74.71 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $75.07 | $75.85 | $74.22 | $74.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $74.25 | $76.26 | $74.14 | $75.33 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $75.04 | $77.16 | $73.69 | $74.04 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $74.36 | $75.13 | $72.22 | $73.08 | 0 |
| Apr 27, 2015 – May 1, 2015 | $73.18 | $73.57 | $72.06 | $73.40 | 0 |
| May 4, 2015 – May 8, 2015 | $73.62 | $74.43 | $72.84 | $74.07 | 0 |
| May 11, 2015 – May 15, 2015 | $74.06 | $75.38 | $73.36 | $75.00 | 0 |
| May 18, 2015 – May 22, 2015 | $74.97 | $75.65 | $74.20 | $74.82 | 0 |
| May 25, 2015 – May 29, 2015 | $74.74 | $74.76 | $72.46 | $72.46 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $72.84 | $73.63 | $71.61 | $72.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $71.90 | $73.30 | $71.36 | $72.36 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $71.60 | $72.50 | $70.87 | $71.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $72.20 | $73.14 | $71.67 | $72.03 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $71.20 | $72.85 | $70.96 | $72.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $71.65 | $72.96 | $71.04 | $71.87 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $72.65 | $73.23 | $72.08 | $72.21 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $72.17 | $72.79 | $68.19 | $68.52 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $68.05 | $69.77 | $67.55 | $69.46 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $69.47 | $70.16 | $68.46 | $69.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $69.69 | $71.46 | $68.21 | $69.68 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $69.31 | $70.04 | $66.14 | $66.16 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $62.12 | $66.21 | $61.16 | $66.03 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $65.39 | $66.00 | $63.17 | $63.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $64.62 | $66.10 | $64.12 | $64.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $64.83 | $67.47 | $64.03 | $65.81 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $65.85 | $66.18 | $63.10 | $63.99 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $63.63 | $64.77 | $62.64 | $64.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $65.21 | $69.17 | $65.16 | $68.51 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $68.60 | $68.60 | $65.68 | $65.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $65.78 | $70.88 | $64.37 | $70.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $70.82 | $72.30 | $70.06 | $71.85 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $71.89 | $73.32 | $71.68 | $72.38 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $72.27 | $72.35 | $69.84 | $69.87 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $69.89 | $73.47 | $69.77 | $73.10 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $73.16 | $73.41 | $72.43 | $72.84 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $72.98 | $74.25 | $71.70 | $73.71 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $73.14 | $73.48 | $71.31 | $71.48 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $71.70 | $73.60 | $71.01 | $71.05 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $71.65 | $73.80 | $71.08 | $73.56 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $73.33 | $74.23 | $72.64 | $72.85 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $71.76 | $71.93 | $65.90 | $66.05 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $66.32 | $66.73 | $63.38 | $63.87 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $64.42 | $65.42 | $62.22 | $64.59 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $66.07 | $70.80 | $63.63 | $70.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $69.56 | $72.88 | $69.17 | $71.07 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $70.22 | $72.40 | $69.42 | $72.23 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $73.11 | $75.37 | $72.07 | $75.35 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $75.66 | $76.52 | $73.10 | $74.62 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $74.78 | $77.12 | $74.09 | $76.82 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $76.25 | $77.56 | $75.57 | $77.17 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $76.87 | $79.65 | $76.05 | $79.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $79.41 | $80.55 | $79.11 | $79.70 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $79.78 | $81.89 | $79.30 | $81.76 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $81.78 | $82.48 | $79.66 | $81.57 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $81.70 | $83.46 | $81.47 | $82.89 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $82.53 | $83.93 | $81.94 | $82.72 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $82.59 | $83.81 | $81.91 | $82.61 | 0 |
| May 2, 2016 – May 6, 2016 | $82.39 | $83.08 | $81.33 | $82.35 | 0 |
| May 9, 2016 – May 13, 2016 | $82.18 | $83.52 | $81.18 | $81.39 | 0 |
| May 16, 2016 – May 20, 2016 | $81.62 | $83.10 | $80.37 | $81.52 | 0 |
| May 23, 2016 – May 27, 2016 | $81.38 | $83.70 | $81.09 | $83.26 | 0 |
| May 30, 2016 – Jun 3, 2016 | $83.36 | $84.87 | $82.67 | $84.74 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $84.81 | $86.58 | $84.69 | $85.43 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $84.38 | $84.70 | $82.08 | $83.97 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $84.61 | $85.52 | $79.99 | $80.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $79.75 | $83.79 | $77.71 | $83.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $82.87 | $86.22 | $81.93 | $86.12 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $86.46 | $88.84 | $86.29 | $88.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $88.31 | $91.42 | $87.32 | $91.07 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $91.07 | $92.45 | $90.65 | $91.72 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $91.34 | $92.88 | $90.59 | $92.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $93.14 | $94.73 | $92.89 | $94.49 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $94.46 | $95.25 | $93.78 | $95.09 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $94.76 | $95.99 | $94.47 | $95.08 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $95.14 | $98.15 | $93.82 | $96.26 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $96.19 | $96.41 | $92.02 | $92.02 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $91.51 | $93.81 | $91.32 | $92.35 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $92.99 | $95.82 | $92.76 | $93.63 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $93.42 | $96.49 | $92.99 | $95.77 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $95.39 | $96.65 | $93.54 | $93.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $93.97 | $94.69 | $90.96 | $92.61 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $92.70 | $93.62 | $89.38 | $90.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $90.70 | $91.71 | $89.11 | $90.97 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $91.37 | $91.88 | $89.13 | $91.12 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $92.16 | $99.24 | $91.90 | $99.02 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $99.48 | $100.01 | $97.98 | $99.06 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $98.58 | $100.51 | $98.44 | $100.51 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $100.22 | $101.98 | $98.69 | $100.05 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $100.48 | $102.28 | $100.22 | $101.51 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $101.50 | $101.99 | $98.98 | $99.83 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $100.03 | $101.28 | $98.90 | $99.77 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $99.96 | $100.42 | $97.89 | $98.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $99.39 | $99.67 | $96.96 | $98.71 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $98.55 | $99.34 | $96.45 | $99.12 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $98.60 | $99.95 | $98.20 | $99.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $99.29 | $104.56 | $98.93 | $103.52 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $103.48 | $103.52 | $101.19 | $102.19 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $102.08 | $103.03 | $101.64 | $102.83 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $103.10 | $104.72 | $102.85 | $104.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $104.39 | $105.78 | $103.93 | $105.78 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $105.62 | $108.65 | $105.29 | $107.91 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $107.26 | $108.17 | $106.32 | $107.66 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $107.66 | $109.27 | $106.62 | $108.85 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $109.03 | $109.28 | $106.32 | $106.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $105.16 | $107.67 | $103.77 | $106.94 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $107.34 | $107.67 | $105.52 | $106.34 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $106.32 | $107.23 | $105.08 | $105.08 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $105.46 | $109.56 | $105.08 | $108.88 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $112.04 | $115.29 | $111.33 | $111.48 | 0 |
| May 1, 2017 – May 5, 2017 | $111.31 | $112.72 | $110.17 | $112.69 | 0 |
| May 8, 2017 – May 12, 2017 | $112.49 | $112.85 | $110.16 | $110.90 | 0 |
| May 15, 2017 – May 19, 2017 | $111.03 | $111.55 | $108.09 | $110.60 | 0 |
| May 22, 2017 – May 26, 2017 | $111.02 | $113.65 | $110.75 | $113.32 | 0 |
| May 29, 2017 – Jun 2, 2017 | $113.11 | $116.94 | $112.85 | $115.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $115.95 | $117.36 | $115.22 | $116.89 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $117.54 | $120.73 | $115.82 | $119.98 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $120.55 | $121.33 | $117.42 | $117.68 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $117.87 | $118.10 | $114.42 | $116.17 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $116.94 | $119.20 | $116.54 | $118.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $118.10 | $119.63 | $117.19 | $118.16 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $117.94 | $119.94 | $117.56 | $119.45 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $116.33 | $116.67 | $113.14 | $114.21 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $114.52 | $116.02 | $113.18 | $115.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $114.90 | $115.57 | $111.39 | $112.21 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $113.18 | $113.69 | $109.92 | $110.03 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $109.97 | $111.98 | $109.54 | $110.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $111.19 | $112.45 | $109.64 | $111.69 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $111.37 | $113.87 | $110.33 | $113.57 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $114.24 | $118.26 | $113.85 | $118.11 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $118.39 | $120.25 | $118.10 | $119.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $119.49 | $120.70 | $118.46 | $120.63 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $120.81 | $124.43 | $120.63 | $123.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $124.01 | $125.86 | $123.01 | $124.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $125.12 | $126.46 | $124.46 | $126.39 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $121.77 | $129.93 | $121.03 | $129.68 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $129.19 | $129.52 | $126.11 | $128.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $128.41 | $129.16 | $126.55 | $128.11 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $127.42 | $129.37 | $126.66 | $128.11 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $128.44 | $130.83 | $128.04 | $130.32 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $130.51 | $138.35 | $130.32 | $134.42 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $136.07 | $137.71 | $134.40 | $135.74 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $136.48 | $136.62 | $132.56 | $134.66 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $135.07 | $137.95 | $134.92 | $136.26 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $136.57 | $137.25 | $135.59 | $136.67 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $137.05 | $137.20 | $134.27 | $136.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $136.03 | $140.50 | $135.80 | $139.68 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $140.41 | $141.41 | $138.22 | $141.23 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $141.24 | $146.55 | $140.01 | $146.53 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $146.27 | $146.68 | $139.13 | $139.56 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $138.87 | $140.32 | $126.68 | $131.17 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $131.89 | $135.01 | $130.52 | $133.15 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $132.36 | $135.15 | $131.59 | $134.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $134.44 | $136.82 | $128.02 | $129.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $129.37 | $140.15 | $128.56 | $139.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $139.66 | $140.75 | $137.49 | $140.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $139.44 | $139.78 | $128.33 | $128.53 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $131.18 | $131.58 | $126.02 | $128.97 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $128.18 | $131.79 | $124.09 | $125.63 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $126.71 | $129.67 | $125.41 | $127.62 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $128.90 | $131.90 | $128.00 | $130.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $130.43 | $130.81 | $115.56 | $117.37 | 0 |
| Apr 30, 2018 – May 4, 2018 | $118.25 | $120.51 | $114.28 | $119.76 | 0 |
| May 7, 2018 – May 11, 2018 | $119.97 | $121.16 | $117.86 | $120.02 | 0 |
| May 14, 2018 – May 18, 2018 | $120.35 | $121.53 | $118.36 | $120.85 | 0 |
| May 21, 2018 – May 25, 2018 | $121.90 | $124.11 | $119.99 | $121.37 | 0 |
| May 28, 2018 – Jun 1, 2018 | $120.15 | $121.64 | $117.57 | $120.99 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $121.41 | $122.25 | $119.37 | $121.64 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $121.86 | $124.52 | $119.74 | $122.38 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $120.93 | $121.56 | $115.58 | $116.46 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $116.01 | $118.19 | $113.37 | $114.69 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $113.62 | $116.84 | $113.23 | $115.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $115.90 | $119.80 | $115.81 | $119.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $119.02 | $122.54 | $117.20 | $121.57 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $113.28 | $117.49 | $111.48 | $116.07 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $116.19 | $119.36 | $113.29 | $115.52 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $115.89 | $117.98 | $112.23 | $112.97 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $113.19 | $116.11 | $112.03 | $115.42 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $115.69 | $116.20 | $111.30 | $112.21 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $113.16 | $116.39 | $112.60 | $114.97 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $114.81 | $117.81 | $113.99 | $116.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $117.01 | $120.04 | $116.64 | $119.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $120.05 | $123.48 | $119.56 | $122.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $122.81 | $122.86 | $117.17 | $117.64 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $118.56 | $120.92 | $116.63 | $117.55 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $117.06 | $117.55 | $107.33 | $108.93 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $108.68 | $111.13 | $105.15 | $105.90 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $106.34 | $106.83 | $99.52 | $103.46 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $105.12 | $111.04 | $103.34 | $108.97 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $109.31 | $112.38 | $108.02 | $110.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $110.40 | $113.58 | $108.63 | $113.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $112.94 | $113.84 | $110.04 | $111.88 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $112.55 | $116.04 | $111.08 | $115.92 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $117.37 | $118.23 | $107.13 | $107.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $107.95 | $112.59 | $106.23 | $109.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $108.14 | $108.90 | $102.53 | $103.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $102.81 | $106.62 | $98.16 | $104.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $105.26 | $107.18 | $103.00 | $106.87 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $106.81 | $110.47 | $105.72 | $109.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $108.66 | $115.54 | $108.15 | $114.84 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $113.42 | $114.00 | $109.29 | $111.97 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $110.63 | $115.73 | $109.00 | $112.96 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $113.71 | $116.33 | $111.89 | $114.04 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $114.65 | $121.27 | $113.98 | $121.18 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $120.49 | $121.82 | $119.49 | $121.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $122.19 | $122.95 | $119.96 | $121.35 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $122.24 | $122.65 | $116.90 | $118.19 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $118.07 | $122.90 | $117.98 | $120.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $120.64 | $123.49 | $118.90 | $119.03 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $118.98 | $122.19 | $118.66 | $121.46 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $122.29 | $129.42 | $122.29 | $128.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $128.31 | $132.46 | $127.12 | $132.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $132.57 | $134.29 | $131.03 | $133.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $133.76 | $133.90 | $124.78 | $129.97 | 0 |
| Apr 29, 2019 – May 3, 2019 | $130.55 | $133.37 | $128.80 | $133.20 | 0 |
| May 6, 2019 – May 10, 2019 | $130.43 | $133.13 | $125.38 | $129.27 | 0 |
| May 13, 2019 – May 17, 2019 | $126.05 | $130.03 | $124.07 | $127.44 | 0 |
| May 20, 2019 – May 24, 2019 | $126.65 | $128.41 | $123.09 | $123.31 | 0 |
| May 27, 2019 – May 31, 2019 | $124.14 | $124.14 | $115.86 | $118.16 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $118.44 | $128.28 | $117.96 | $127.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $129.00 | $131.14 | $124.62 | $126.13 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $126.60 | $129.38 | $124.57 | $128.56 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $128.82 | $129.81 | $126.16 | $128.47 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $130.14 | $130.14 | $123.88 | $126.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $125.55 | $129.23 | $122.51 | $129.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $129.12 | $131.31 | $126.73 | $128.87 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $129.20 | $136.96 | $129.04 | $132.57 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $132.73 | $133.58 | $127.39 | $129.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $127.00 | $129.00 | $123.82 | $127.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $126.68 | $130.68 | $123.72 | $127.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $129.75 | $131.79 | $123.80 | $124.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $125.98 | $128.32 | $121.91 | $127.66 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $126.09 | $130.10 | $123.09 | $129.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $130.39 | $137.75 | $129.47 | $136.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $134.79 | $135.27 | $131.10 | $132.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $127.07 | $133.45 | $126.93 | $132.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $133.50 | $135.62 | $125.52 | $129.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $129.60 | $135.56 | $125.28 | $132.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $131.67 | $136.25 | $131.38 | $135.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $136.52 | $147.83 | $135.59 | $147.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $148.88 | $149.04 | $142.29 | $148.22 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $148.98 | $153.79 | $148.72 | $151.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $150.53 | $151.74 | $147.73 | $150.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $149.25 | $151.53 | $146.76 | $148.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $149.64 | $150.66 | $148.85 | $149.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $149.83 | $150.59 | $145.03 | $149.42 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $149.16 | $154.76 | $148.73 | $152.06 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $153.04 | $154.82 | $151.92 | $154.67 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $154.75 | $156.41 | $154.14 | $155.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $155.54 | $156.79 | $153.17 | $154.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $153.63 | $155.89 | $152.03 | $153.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $154.10 | $155.94 | $152.75 | $155.69 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $154.65 | $155.32 | $151.04 | $152.13 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $149.30 | $154.86 | $147.02 | $150.99 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $151.50 | $160.92 | $150.64 | $158.37 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $157.96 | $163.99 | $157.21 | $162.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $161.79 | $164.68 | $159.87 | $163.58 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $158.59 | $159.82 | $140.12 | $144.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $145.76 | $153.21 | $138.82 | $141.61 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $130.86 | $142.45 | $120.37 | $135.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $120.17 | $142.64 | $106.90 | $108.53 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $105.38 | $130.96 | $100.04 | $123.65 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $123.29 | $126.44 | $115.83 | $122.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $128.47 | $142.79 | $126.88 | $138.47 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $137.43 | $139.23 | $128.90 | $137.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $135.30 | $139.79 | $129.92 | $137.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $138.51 | $148.58 | $137.40 | $138.62 | 0 |
| May 4, 2020 – May 8, 2020 | $137.36 | $141.36 | $132.38 | $139.98 | 0 |
| May 11, 2020 – May 15, 2020 | $138.46 | $142.20 | $129.24 | $135.35 | 0 |
| May 18, 2020 – May 22, 2020 | $141.27 | $144.75 | $140.20 | $142.36 | 0 |
| May 25, 2020 – May 29, 2020 | $146.50 | $155.37 | $146.10 | $149.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $150.35 | $160.59 | $148.65 | $158.98 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $158.23 | $160.33 | $139.64 | $143.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $140.11 | $151.59 | $139.39 | $148.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $147.66 | $151.78 | $144.68 | $145.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $148.12 | $155.51 | $147.42 | $152.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $155.06 | $156.06 | $150.74 | $152.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $152.89 | $160.30 | $152.46 | $159.31 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $158.30 | $162.05 | $155.41 | $161.68 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $161.50 | $164.58 | $159.72 | $161.86 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $162.60 | $166.86 | $161.22 | $166.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $167.02 | $174.90 | $166.74 | $171.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $172.14 | $173.31 | $168.66 | $170.74 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $171.20 | $175.70 | $170.85 | $175.57 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $174.70 | $177.33 | $168.05 | $169.65 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $168.72 | $172.28 | $165.82 | $171.02 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $172.50 | $177.77 | $171.50 | $174.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $171.74 | $172.52 | $165.71 | $168.54 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $170.46 | $173.90 | $165.58 | $168.85 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $170.88 | $181.94 | $170.36 | $181.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $181.65 | $182.84 | $176.17 | $181.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $181.81 | $183.13 | $177.40 | $181.92 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $179.33 | $180.37 | $169.23 | $172.39 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $175.41 | $185.39 | $174.22 | $184.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $195.46 | $197.74 | $183.12 | $186.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $188.39 | $188.99 | $177.86 | $179.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $180.50 | $188.01 | $180.07 | $186.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $185.70 | $188.43 | $178.51 | $180.53 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $180.07 | $183.57 | $176.90 | $179.15 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $180.77 | $182.09 | $175.59 | $179.43 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $176.34 | $180.06 | $174.50 | $178.17 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $179.85 | $180.68 | $174.98 | $180.46 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $185.32 | $187.56 | $178.36 | $184.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $183.31 | $187.02 | $177.29 | $179.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $182.78 | $184.09 | $178.01 | $180.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $179.71 | $180.29 | $170.73 | $171.90 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $174.02 | $179.15 | $170.99 | $178.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $179.68 | $181.92 | $174.74 | $177.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $178.88 | $179.70 | $173.81 | $178.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $177.14 | $182.02 | $176.42 | $178.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $180.28 | $186.48 | $179.77 | $185.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $186.92 | $191.74 | $185.61 | $191.19 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $191.13 | $197.95 | $191.13 | $193.57 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $192.90 | $201.60 | $191.17 | $201.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $200.59 | $202.49 | $194.91 | $196.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $197.99 | $199.87 | $193.48 | $198.05 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $198.16 | $199.87 | $195.29 | $199.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $199.07 | $204.06 | $196.86 | $203.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $204.36 | $209.06 | $201.58 | $205.02 | 0 |
| May 3, 2021 – May 7, 2021 | $206.38 | $212.74 | $204.10 | $211.97 | 0 |
| May 10, 2021 – May 14, 2021 | $213.51 | $215.35 | $206.18 | $212.17 | 0 |
| May 17, 2021 – May 21, 2021 | $211.34 | $211.94 | $203.61 | $206.38 | 0 |
| May 24, 2021 – May 28, 2021 | $207.51 | $207.90 | $202.25 | $206.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $208.49 | $210.05 | $206.33 | $209.78 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $210.38 | $210.38 | $205.31 | $207.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $206.43 | $207.42 | $194.93 | $195.32 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $197.19 | $199.81 | $196.50 | $198.32 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $198.10 | $202.27 | $196.88 | $201.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $201.03 | $204.04 | $197.31 | $203.31 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $202.28 | $206.75 | $202.17 | $204.21 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $202.17 | $206.56 | $198.92 | $202.43 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $202.59 | $204.42 | $198.06 | $202.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $203.18 | $206.46 | $201.48 | $203.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $202.97 | $209.86 | $202.10 | $208.35 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $208.27 | $210.63 | $204.06 | $206.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $207.06 | $208.04 | $204.27 | $206.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $207.01 | $209.12 | $204.18 | $204.34 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $202.62 | $203.10 | $195.49 | $195.62 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $197.09 | $197.61 | $191.85 | $193.04 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $190.57 | $195.62 | $189.77 | $193.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $192.69 | $195.15 | $183.46 | $186.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $186.14 | $195.49 | $184.51 | $194.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $194.42 | $201.90 | $191.32 | $200.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $199.55 | $203.73 | $198.59 | $201.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $201.50 | $206.02 | $196.68 | $204.91 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $205.22 | $211.81 | $202.71 | $210.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $211.90 | $214.69 | $208.43 | $214.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $214.91 | $219.18 | $214.18 | $217.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $218.00 | $219.82 | $210.57 | $211.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $212.81 | $214.87 | $207.52 | $212.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $214.23 | $219.20 | $212.63 | $218.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $219.03 | $221.78 | $213.74 | $214.19 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $212.42 | $217.13 | $208.95 | $216.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $217.56 | $223.75 | $216.31 | $223.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $223.49 | $225.76 | $217.25 | $222.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $221.83 | $224.27 | $217.12 | $220.37 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $218.56 | $222.85 | $213.77 | $214.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $212.38 | $215.42 | $203.52 | $209.44 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $208.08 | $223.23 | $206.84 | $206.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $207.02 | $208.06 | $195.91 | $196.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $197.79 | $201.32 | $194.33 | $195.04 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $195.52 | $198.03 | $189.16 | $197.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $194.91 | $196.93 | $189.38 | $191.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $191.39 | $191.49 | $183.28 | $184.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $185.78 | $193.06 | $185.28 | $191.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $192.04 | $193.34 | $189.17 | $191.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $193.72 | $199.09 | $188.00 | $190.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $189.55 | $190.63 | $183.45 | $185.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $184.62 | $185.94 | $178.12 | $178.37 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $178.09 | $191.38 | $177.45 | $184.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $184.65 | $186.07 | $178.51 | $179.13 | 0 |
| May 2, 2022 – May 6, 2022 | $179.19 | $194.33 | $177.93 | $190.18 | 0 |
| May 9, 2022 – May 13, 2022 | $188.20 | $192.60 | $183.60 | $188.70 | 0 |
| May 16, 2022 – May 20, 2022 | $186.56 | $193.07 | $179.79 | $183.37 | 0 |
| May 23, 2022 – May 27, 2022 | $185.57 | $187.96 | $180.63 | $187.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $185.71 | $190.55 | $184.10 | $188.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $189.33 | $191.22 | $178.77 | $178.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $175.32 | $176.63 | $161.15 | $161.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $163.70 | $170.79 | $161.90 | $170.78 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $171.67 | $172.27 | $162.64 | $167.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $164.65 | $170.17 | $161.96 | $166.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $166.12 | $170.77 | $158.75 | $165.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $165.71 | $176.37 | $164.38 | $175.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $174.71 | $190.66 | $173.89 | $190.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $188.54 | $195.06 | $184.92 | $192.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $194.59 | $199.08 | $190.46 | $198.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $195.33 | $199.37 | $194.44 | $195.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $192.83 | $192.84 | $182.24 | $182.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $181.40 | $182.87 | $176.63 | $178.77 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $178.89 | $189.84 | $176.98 | $188.93 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $189.48 | $191.51 | $174.92 | $177.54 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $176.21 | $182.11 | $168.96 | $171.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $171.25 | $173.77 | $166.08 | $166.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $168.19 | $179.19 | $167.10 | $172.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $174.35 | $177.19 | $166.25 | $171.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $174.13 | $181.48 | $173.24 | $180.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $181.78 | $197.83 | $181.28 | $197.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $195.75 | $199.54 | $189.82 | $198.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $198.91 | $209.56 | $194.27 | $208.61 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $208.10 | $212.26 | $203.82 | $209.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $208.81 | $212.60 | $207.78 | $210.95 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $209.17 | $212.23 | $204.49 | $210.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $207.79 | $208.12 | $202.17 | $202.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $203.26 | $213.46 | $197.77 | $199.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $199.90 | $205.12 | $199.12 | $204.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $204.51 | $208.04 | $202.20 | $204.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $204.50 | $211.02 | $201.90 | $210.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $210.63 | $216.80 | $209.59 | $216.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $216.80 | $217.92 | $203.84 | $209.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $209.74 | $215.02 | $207.71 | $213.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $212.69 | $234.82 | $212.20 | $228.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $227.53 | $228.90 | $216.07 | $218.28 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $219.19 | $223.10 | $218.29 | $222.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $220.65 | $221.19 | $213.20 | $215.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $217.75 | $221.70 | $213.63 | $221.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $221.39 | $223.24 | $212.96 | $213.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $211.36 | $218.24 | $207.49 | $212.99 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $214.27 | $219.79 | $211.08 | $214.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $216.48 | $227.13 | $214.60 | $226.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $225.60 | $228.37 | $211.00 | $212.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $211.03 | $218.64 | $210.11 | $215.56 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $215.35 | $220.80 | $214.58 | $220.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $220.11 | $226.32 | $215.45 | $225.46 | 0 |
| May 1, 2023 – May 5, 2023 | $226.38 | $230.25 | $211.58 | $214.62 | 0 |
| May 8, 2023 – May 12, 2023 | $215.20 | $216.88 | $209.72 | $212.95 | 0 |
| May 15, 2023 – May 19, 2023 | $213.68 | $215.39 | $208.40 | $212.50 | 0 |
| May 22, 2023 – May 26, 2023 | $212.18 | $213.16 | $205.62 | $209.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $209.60 | $213.73 | $202.28 | $213.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $212.93 | $221.58 | $208.32 | $221.33 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $222.10 | $233.40 | $220.55 | $231.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $229.63 | $230.38 | $222.39 | $225.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $225.99 | $235.51 | $225.99 | $234.36 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $232.99 | $235.12 | $225.86 | $228.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $228.48 | $238.18 | $228.48 | $233.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $233.60 | $240.40 | $232.84 | $239.43 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $239.72 | $243.72 | $235.92 | $243.59 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $244.49 | $247.51 | $230.69 | $231.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $232.27 | $235.06 | $221.98 | $222.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $222.44 | $224.84 | $220.53 | $220.89 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $221.09 | $227.99 | $219.33 | $225.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $225.78 | $234.38 | $225.67 | $231.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $231.01 | $231.46 | $221.20 | $223.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $224.40 | $226.77 | $221.18 | $223.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $223.65 | $225.91 | $217.26 | $218.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $218.03 | $220.96 | $213.95 | $217.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $216.60 | $222.87 | $215.27 | $221.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $220.40 | $223.91 | $217.37 | $218.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $220.13 | $222.36 | $209.84 | $210.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $212.53 | $216.29 | $204.99 | $210.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $211.22 | $223.91 | $209.06 | $219.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $219.60 | $220.50 | $214.57 | $219.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $218.19 | $226.77 | $217.91 | $226.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $225.83 | $228.76 | $223.94 | $227.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $226.84 | $231.45 | $224.97 | $231.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $229.59 | $236.15 | $229.10 | $235.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $235.64 | $245.03 | $234.83 | $243.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $244.21 | $248.09 | $241.87 | $246.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $246.93 | $249.76 | $246.93 | $248.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $246.45 | $248.34 | $243.51 | $244.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $244.32 | $244.54 | $238.39 | $240.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $239.31 | $242.10 | $236.90 | $242.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $242.58 | $250.33 | $242.43 | $248.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $248.21 | $253.10 | $236.16 | $242.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $240.35 | $244.13 | $238.14 | $242.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $242.12 | $243.74 | $236.49 | $240.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $240.67 | $247.29 | $240.52 | $246.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $245.63 | $249.84 | $244.71 | $246.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $240.73 | $249.50 | $240.69 | $247.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $247.97 | $252.94 | $245.81 | $252.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $254.88 | $256.92 | $249.98 | $254.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $253.89 | $256.90 | $251.36 | $255.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $255.41 | $255.85 | $249.14 | $250.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $251.27 | $252.15 | $240.00 | $241.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $244.31 | $245.36 | $236.32 | $238.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $239.20 | $240.72 | $235.43 | $236.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $236.27 | $239.81 | $228.10 | $232.35 | 0 |
| May 6, 2024 – May 10, 2024 | $233.42 | $239.14 | $231.98 | $238.46 | 0 |
| May 13, 2024 – May 17, 2024 | $239.17 | $240.38 | $234.90 | $238.71 | 0 |
| May 20, 2024 – May 24, 2024 | $238.73 | $239.23 | $227.51 | $228.68 | 0 |
| May 27, 2024 – May 31, 2024 | $228.47 | $231.53 | $223.47 | $231.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $231.37 | $231.96 | $226.71 | $229.02 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $228.32 | $230.86 | $221.93 | $224.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $224.39 | $232.34 | $224.05 | $229.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $229.92 | $232.64 | $223.85 | $227.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $228.53 | $228.86 | $223.05 | $223.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $224.01 | $236.69 | $223.08 | $235.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $235.64 | $244.34 | $231.71 | $232.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $233.91 | $238.40 | $228.53 | $237.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $237.35 | $245.61 | $227.98 | $233.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $231.84 | $233.45 | $226.41 | $229.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $229.20 | $232.65 | $225.65 | $231.83 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $232.43 | $238.50 | $230.98 | $236.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $237.48 | $243.15 | $236.92 | $242.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $241.95 | $242.41 | $231.11 | $233.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $234.92 | $241.76 | $231.38 | $241.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $242.82 | $248.21 | $241.67 | $243.69 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $243.87 | $256.51 | $242.45 | $252.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $252.64 | $253.49 | $247.18 | $249.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $247.11 | $251.45 | $243.93 | $251.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $250.41 | $255.16 | $249.54 | $251.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $250.85 | $251.54 | $244.62 | $244.86 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $246.44 | $255.76 | $243.82 | $253.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $254.05 | $267.50 | $252.49 | $262.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $262.65 | $265.52 | $259.13 | $260.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $260.28 | $264.39 | $254.72 | $264.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $264.91 | $269.00 | $263.21 | $267.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $268.01 | $268.85 | $263.38 | $263.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $264.00 | $266.38 | $260.17 | $262.23 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $262.23 | $262.46 | $247.92 | $249.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $248.56 | $249.92 | $246.03 | $247.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $245.89 | $248.12 | $241.01 | $244.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $244.60 | $246.79 | $235.27 | $237.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $236.52 | $250.11 | $236.27 | $248.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $250.51 | $254.34 | $250.09 | $251.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $252.27 | $257.01 | $248.23 | $251.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $247.69 | $249.58 | $237.20 | $247.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $248.94 | $253.22 | $244.63 | $250.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $250.11 | $257.74 | $249.77 | $256.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $256.29 | $258.82 | $251.77 | $255.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $257.88 | $266.89 | $246.67 | $266.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $264.88 | $269.62 | $241.02 | $246.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $245.85 | $249.82 | $240.57 | $243.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $245.19 | $249.61 | $238.63 | $238.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $238.02 | $246.98 | $219.40 | $220.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $214.11 | $229.62 | $209.36 | $226.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $229.20 | $230.20 | $222.08 | $225.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $223.14 | $238.24 | $219.35 | $233.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $234.57 | $237.98 | $223.12 | $236.34 | 0 |
| May 5, 2025 – May 9, 2025 | $234.72 | $239.95 | $230.84 | $236.52 | 0 |
| May 12, 2025 – May 16, 2025 | $243.80 | $246.51 | $238.16 | $245.14 | 0 |
| May 19, 2025 – May 23, 2025 | $242.71 | $246.24 | $234.95 | $235.87 | 0 |
| May 26, 2025 – May 30, 2025 | $238.64 | $241.47 | $237.05 | $239.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $237.94 | $243.62 | $234.56 | $241.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $241.87 | $243.76 | $235.07 | $235.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $238.22 | $239.10 | $233.69 | $234.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $234.98 | $243.49 | $233.65 | $241.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $241.58 | $253.84 | $240.59 | $253.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $253.08 | $259.65 | $249.13 | $254.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $253.58 | $254.68 | $248.50 | $250.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $251.39 | $258.85 | $249.79 | $256.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $256.49 | $257.25 | $244.99 | $247.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $247.58 | $254.91 | $247.13 | $252.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $252.76 | $262.43 | $251.30 | $253.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $253.82 | $264.76 | $251.62 | $264.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $264.43 | $265.67 | $258.72 | $259.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $258.33 | $263.64 | $255.09 | $261.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $260.53 | $261.93 | $256.28 | $258.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $259.61 | $262.98 | $256.16 | $256.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $256.47 | $258.36 | $252.34 | $256.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $257.54 | $259.42 | $254.72 | $256.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $256.05 | $256.70 | $241.13 | $241.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $243.41 | $246.58 | $239.45 | $246.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $246.01 | $255.15 | $239.72 | $242.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $245.62 | $246.41 | $237.62 | $240.83 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $239.82 | $243.95 | $237.47 | $242.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $242.08 | $244.71 | $238.65 | $240.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $240.86 | $245.30 | $235.79 | $244.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $244.15 | $247.34 | $239.27 | $246.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $244.18 | $248.42 | $242.65 | $246.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $245.60 | $255.98 | $243.24 | $254.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $255.72 | $256.49 | $245.49 | $246.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $247.00 | $249.80 | $245.66 | $249.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $249.26 | $250.37 | $243.01 | $247.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $247.00 | $254.50 | $244.43 | $253.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $252.83 | $262.61 | $251.10 | $261.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $258.56 | $260.96 | $252.13 | $256.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $257.39 | $262.12 | $255.79 | $259.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $259.64 | $292.94 | $258.43 | $291.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $289.52 | $301.25 | $287.49 | $297.72 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $297.56 | $299.60 | $290.54 | $293.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $293.64 | $296.48 | $284.92 | $288.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $286.01 | $289.97 | $273.08 | $275.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $271.83 | $276.31 | $263.80 | $265.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $267.51 | $269.84 | $254.52 | $256.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $261.76 | $266.73 | $256.24 | $257.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $259.61 | $263.35 | $253.97 | $258.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $256.99 | $274.78 | $255.67 | $270.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $269.52 | $274.61 | $262.11 | $272.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $272.26 | $274.36 | $266.82 | $269.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $269.45 | $273.25 | $247.00 | $255.47 | 0 |
| May 4, 2026 – May 8, 2026 | $253.91 | $262.21 | $250.46 | $254.76 | 0 |
| May 11, 2026 – May 15, 2026 | $255.12 | $256.48 | $247.42 | $247.68 | 0 |
| May 18, 2026 – May 22, 2026 | $248.58 | $252.74 | $244.37 | $252.20 | 0 |
| May 25, 2026 – May 29, 2026 | $253.30 | $255.07 | $246.32 | $247.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $245.84 | $253.79 | $242.05 | $252.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $251.65 | $255.93 | $248.60 | $255.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $258.29 | $267.89 | $257.75 | $262.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $261.98 | $271.60 | $259.68 | $266.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $265.26 | $273.12 | $263.67 | $272.76 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $273.35 | $275.60 | $271.57 | $274.27 | |