| Sep 21, 2020 – Sep 25, 2020 | $35.42 | $35.42 | $33.45 | $33.45 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.43 | $34.43 | $30.00 | $34.43 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.90 | $38.36 | $27.39 | $27.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.81 | $28.53 | $25.94 | $27.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $27.84 | $30.00 | $27.31 | $29.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.77 | $29.82 | $27.18 | $28.27 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.44 | $30.01 | $27.64 | $28.47 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.70 | $30.57 | $27.65 | $28.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.29 | $31.70 | $28.04 | $30.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $30.65 | $33.79 | $30.30 | $33.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $33.64 | $33.81 | $31.67 | $32.53 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.77 | $32.88 | $29.64 | $30.67 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.07 | $33.87 | $30.67 | $33.36 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.98 | $33.99 | $32.39 | $33.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.47 | $34.14 | $31.80 | $32.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $33.05 | $34.64 | $31.77 | $34.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.84 | $36.17 | $32.84 | $34.53 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.71 | $35.05 | $32.60 | $33.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.41 | $34.06 | $31.06 | $31.90 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.49 | $34.17 | $31.43 | $33.79 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.79 | $34.47 | $32.47 | $33.56 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.44 | $33.82 | $30.57 | $30.85 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.50 | $32.57 | $29.72 | $30.89 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $31.19 | $31.95 | $29.39 | $31.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.39 | $31.76 | $30.00 | $30.58 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.62 | $31.76 | $29.52 | $31.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $31.60 | $31.92 | $30.15 | $30.71 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.56 | $30.94 | $29.62 | $30.58 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.77 | $31.04 | $29.74 | $30.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.39 | $31.34 | $29.94 | $31.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $31.07 | $31.37 | $30.01 | $30.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.10 | $31.77 | $30.19 | $30.83 | 0 |
| May 3, 2021 – May 7, 2021 | $31.13 | $34.34 | $30.60 | $34.21 | 0 |
| May 10, 2021 – May 14, 2021 | $34.19 | $34.26 | $32.36 | $33.44 | 0 |
| May 17, 2021 – May 21, 2021 | $33.52 | $34.43 | $32.56 | $33.95 | 0 |
| May 24, 2021 – May 28, 2021 | $33.98 | $34.80 | $33.79 | $34.51 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.59 | $34.80 | $33.11 | $33.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.84 | $34.67 | $33.15 | $34.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.33 | $34.42 | $31.96 | $32.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $32.72 | $33.07 | $31.94 | $32.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.28 | $32.43 | $31.73 | $32.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.19 | $32.44 | $31.26 | $31.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.78 | $32.02 | $30.56 | $30.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.62 | $32.39 | $29.94 | $32.35 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.31 | $32.36 | $31.06 | $31.84 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.16 | $33.67 | $31.58 | $32.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.97 | $34.23 | $32.40 | $33.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.52 | $34.08 | $32.97 | $33.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.00 | $35.79 | $33.91 | $35.61 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.62 | $36.53 | $35.43 | $36.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.28 | $36.37 | $35.50 | $35.73 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.04 | $36.23 | $34.55 | $34.62 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.14 | $34.49 | $32.72 | $34.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.33 | $34.67 | $32.94 | $33.53 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.51 | $33.61 | $32.46 | $33.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.00 | $33.89 | $31.97 | $33.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.49 | $34.08 | $33.31 | $33.83 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.99 | $34.12 | $32.69 | $33.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.34 | $34.11 | $32.18 | $33.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.28 | $33.54 | $32.43 | $33.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.23 | $33.71 | $32.64 | $33.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.52 | $33.68 | $31.64 | $31.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $32.26 | $32.39 | $29.81 | $30.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $30.55 | $31.86 | $30.34 | $30.38 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $30.27 | $30.70 | $29.46 | $29.57 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.19 | $30.18 | $28.15 | $29.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.04 | $31.02 | $30.01 | $30.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $30.30 | $30.86 | $29.64 | $30.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.88 | $30.41 | $29.10 | $29.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $29.20 | $29.80 | $27.84 | $27.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.51 | $28.44 | $26.04 | $27.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.20 | $28.04 | $25.94 | $26.61 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.68 | $27.73 | $26.15 | $27.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.15 | $27.91 | $23.72 | $24.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.45 | $25.19 | $22.59 | $23.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.61 | $24.19 | $22.91 | $23.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.51 | $23.70 | $21.66 | $22.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.70 | $24.19 | $21.98 | $24.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.16 | $24.65 | $23.42 | $24.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.19 | $25.39 | $23.90 | $24.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $24.69 | $25.14 | $23.95 | $24.67 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.66 | $25.09 | $24.21 | $24.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.65 | $26.40 | $24.65 | $25.63 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.52 | $26.19 | $24.71 | $25.29 | 0 |
| May 2, 2022 – May 6, 2022 | $25.04 | $27.53 | $24.79 | $26.64 | 0 |
| May 9, 2022 – May 13, 2022 | $26.31 | $26.59 | $25.03 | $26.42 | 0 |
| May 16, 2022 – May 20, 2022 | $26.40 | $27.95 | $26.23 | $27.74 | 0 |
| May 23, 2022 – May 27, 2022 | $27.91 | $28.07 | $26.27 | $27.21 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.07 | $27.34 | $26.19 | $26.39 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.62 | $26.80 | $24.58 | $24.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.93 | $24.04 | $21.73 | $22.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.01 | $23.67 | $22.61 | $23.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.32 | $23.40 | $22.29 | $22.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.46 | $22.54 | $21.50 | $22.05 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.88 | $22.07 | $20.90 | $21.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.89 | $24.04 | $21.68 | $23.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.91 | $25.67 | $23.62 | $25.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.21 | $26.10 | $24.00 | $24.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.64 | $25.07 | $23.24 | $23.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.77 | $24.12 | $23.32 | $23.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.94 | $23.54 | $22.29 | $22.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.13 | $22.57 | $21.23 | $21.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.28 | $21.75 | $20.65 | $21.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.74 | $22.09 | $18.88 | $19.32 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.14 | $19.49 | $17.60 | $17.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.76 | $17.97 | $16.37 | $16.53 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.78 | $18.22 | $16.65 | $16.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.87 | $17.38 | $16.43 | $16.90 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.21 | $18.37 | $17.20 | $18.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.19 | $19.39 | $18.07 | $19.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.08 | $19.49 | $16.53 | $17.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.74 | $20.56 | $17.62 | $20.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.16 | $20.42 | $18.78 | $19.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.96 | $19.46 | $18.80 | $19.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.14 | $19.57 | $18.58 | $19.39 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.28 | $19.28 | $18.46 | $18.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.42 | $19.97 | $18.17 | $18.45 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.55 | $18.88 | $17.95 | $18.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.67 | $19.24 | $18.27 | $19.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.24 | $20.72 | $19.14 | $20.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $20.79 | $21.71 | $20.62 | $21.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.59 | $21.68 | $20.77 | $21.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.60 | $22.18 | $21.22 | $22.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.83 | $24.15 | $21.83 | $23.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.32 | $23.46 | $22.58 | $22.91 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.91 | $26.12 | $22.69 | $25.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.57 | $25.83 | $24.81 | $25.65 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.00 | $27.31 | $25.49 | $27.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.26 | $27.46 | $25.25 | $25.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.09 | $25.94 | $24.43 | $25.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.19 | $26.16 | $24.83 | $25.31 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.67 | $27.14 | $25.28 | $27.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.04 | $27.21 | $25.26 | $25.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.29 | $27.20 | $25.25 | $26.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.60 | $27.19 | $26.52 | $27.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.16 | $27.56 | $25.99 | $26.89 | 0 |
| May 1, 2023 – May 5, 2023 | $26.85 | $27.74 | $26.41 | $27.54 | 0 |
| May 8, 2023 – May 12, 2023 | $27.64 | $27.99 | $26.85 | $27.61 | 0 |
| May 15, 2023 – May 19, 2023 | $27.68 | $29.47 | $27.68 | $29.03 | 0 |
| May 22, 2023 – May 26, 2023 | $28.96 | $29.80 | $28.31 | $29.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.89 | $30.11 | $28.86 | $29.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $29.69 | $30.90 | $29.34 | $30.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.90 | $31.70 | $30.59 | $31.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.12 | $31.27 | $30.20 | $30.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.52 | $32.26 | $30.39 | $31.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.71 | $31.87 | $30.47 | $31.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.49 | $32.81 | $31.34 | $32.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.96 | $32.58 | $31.50 | $31.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.58 | $31.87 | $30.33 | $30.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.51 | $30.88 | $28.66 | $29.44 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.66 | $30.11 | $28.90 | $28.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.97 | $29.48 | $28.61 | $28.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.85 | $30.48 | $28.81 | $30.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.42 | $31.58 | $30.42 | $31.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.41 | $31.41 | $29.80 | $29.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.11 | $30.24 | $29.27 | $29.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.01 | $31.50 | $30.01 | $30.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.90 | $31.23 | $29.60 | $30.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.50 | $31.07 | $30.12 | $30.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.47 | $31.79 | $30.16 | $30.68 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $30.93 | $31.55 | $29.54 | $29.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $29.68 | $30.01 | $28.63 | $28.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.12 | $32.63 | $28.75 | $32.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.08 | $32.47 | $31.48 | $32.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $32.17 | $33.98 | $32.04 | $33.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $33.70 | $33.70 | $32.99 | $33.11 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $33.19 | $34.11 | $33.05 | $34.11 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.98 | $34.57 | $33.31 | $34.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $34.08 | $35.16 | $33.46 | $34.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $34.82 | $34.99 | $33.96 | $34.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.23 | $34.83 | $34.13 | $34.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.05 | $34.18 | $32.99 | $33.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.51 | $35.19 | $33.08 | $34.49 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.16 | $35.10 | $33.49 | $35.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.34 | $35.60 | $34.11 | $34.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $34.26 | $35.87 | $34.14 | $35.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.43 | $36.48 | $35.17 | $36.46 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.36 | $41.29 | $35.15 | $40.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $40.32 | $42.90 | $39.84 | $42.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.41 | $43.05 | $42.00 | $42.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.92 | $43.87 | $42.71 | $43.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.95 | $43.29 | $42.05 | $42.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.20 | $44.99 | $42.56 | $44.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $44.46 | $45.12 | $43.93 | $45.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $45.22 | $45.34 | $42.23 | $42.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.84 | $43.15 | $40.97 | $41.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.69 | $41.78 | $39.55 | $39.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.96 | $41.00 | $39.71 | $40.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.99 | $41.47 | $38.18 | $39.20 | 0 |
| May 6, 2024 – May 10, 2024 | $39.68 | $41.07 | $39.38 | $40.35 | 0 |
| May 13, 2024 – May 17, 2024 | $40.38 | $40.70 | $39.27 | $39.53 | 0 |
| May 20, 2024 – May 24, 2024 | $39.63 | $40.85 | $39.63 | $40.14 | 0 |
| May 27, 2024 – May 31, 2024 | $40.19 | $40.20 | $38.38 | $39.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $39.76 | $39.76 | $38.33 | $38.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.33 | $39.01 | $37.54 | $37.92 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $37.88 | $39.67 | $37.77 | $39.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.33 | $39.47 | $37.69 | $37.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.27 | $38.46 | $37.54 | $37.86 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.12 | $40.10 | $37.69 | $39.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $39.47 | $41.39 | $38.96 | $39.54 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $39.98 | $39.98 | $38.20 | $39.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.06 | $39.77 | $31.99 | $32.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.67 | $33.43 | $31.86 | $33.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.17 | $34.50 | $32.71 | $33.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.00 | $35.14 | $34.00 | $34.84 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.09 | $35.25 | $34.17 | $34.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.48 | $34.60 | $32.35 | $32.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $32.50 | $33.07 | $31.07 | $32.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $32.98 | $34.03 | $32.95 | $33.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.35 | $34.15 | $32.57 | $33.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $33.65 | $33.82 | $32.86 | $33.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.31 | $34.69 | $32.76 | $34.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $34.38 | $35.25 | $33.95 | $35.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.03 | $35.22 | $33.77 | $33.88 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $34.06 | $37.31 | $33.44 | $36.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.82 | $40.81 | $36.37 | $39.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $40.07 | $40.62 | $37.87 | $37.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $37.92 | $38.79 | $36.54 | $38.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $39.11 | $39.48 | $38.48 | $39.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $39.22 | $39.43 | $38.16 | $38.49 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.58 | $40.25 | $38.40 | $39.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $39.33 | $39.70 | $35.64 | $36.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.12 | $37.27 | $36.12 | $36.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.16 | $36.81 | $35.75 | $36.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.69 | $37.34 | $35.52 | $35.83 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.39 | $37.67 | $35.32 | $37.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.62 | $39.39 | $37.53 | $38.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.03 | $39.44 | $37.50 | $38.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.46 | $38.92 | $37.00 | $38.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.40 | $39.40 | $37.03 | $39.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.08 | $40.59 | $37.34 | $37.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.69 | $38.33 | $36.52 | $37.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.32 | $37.54 | $32.53 | $33.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.95 | $33.19 | $31.68 | $33.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.92 | $34.58 | $32.73 | $33.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $34.25 | $34.77 | $32.28 | $32.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $32.24 | $33.71 | $27.68 | $28.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.69 | $31.44 | $27.13 | $29.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.54 | $30.64 | $29.46 | $29.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.63 | $31.31 | $28.84 | $31.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.17 | $33.65 | $30.56 | $33.18 | 0 |
| May 5, 2025 – May 9, 2025 | $33.13 | $35.23 | $32.95 | $34.73 | 0 |
| May 12, 2025 – May 16, 2025 | $36.40 | $37.21 | $35.89 | $36.95 | 0 |
| May 19, 2025 – May 23, 2025 | $36.41 | $36.93 | $34.95 | $35.14 | 0 |
| May 26, 2025 – May 30, 2025 | $35.81 | $36.02 | $35.29 | $35.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.50 | $36.46 | $34.71 | $36.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.23 | $37.09 | $35.14 | $35.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.66 | $36.26 | $35.35 | $35.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.44 | $37.48 | $35.31 | $36.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $37.00 | $38.41 | $36.50 | $38.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $37.99 | $38.72 | $37.60 | $38.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.00 | $38.59 | $36.99 | $38.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.47 | $39.68 | $37.60 | $39.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $39.67 | $41.89 | $39.26 | $40.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $40.47 | $41.88 | $39.78 | $40.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $40.52 | $43.21 | $40.09 | $42.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $42.02 | $43.66 | $41.87 | $43.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $43.42 | $43.67 | $42.63 | $42.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $42.03 | $43.63 | $41.80 | $43.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $43.41 | $43.53 | $42.22 | $42.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $42.88 | $43.79 | $42.19 | $43.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.90 | $43.54 | $41.25 | $42.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.37 | $42.50 | $41.24 | $41.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.76 | $41.82 | $38.19 | $38.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.97 | $42.49 | $37.91 | $42.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $42.66 | $43.62 | $42.15 | $42.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.09 | $43.29 | $36.06 | $38.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.07 | $38.43 | $36.82 | $37.88 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.20 | $38.24 | $34.67 | $35.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.68 | $35.86 | $33.84 | $34.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.72 | $36.33 | $34.57 | $36.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.92 | $36.27 | $35.22 | $36.16 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.26 | $37.27 | $35.57 | $37.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $37.22 | $38.31 | $36.82 | $37.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $38.00 | $38.22 | $37.51 | $38.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $38.04 | $38.22 | $36.82 | $37.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.94 | $39.13 | $36.96 | $38.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.60 | $39.11 | $37.80 | $37.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.96 | $38.08 | $36.35 | $36.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $37.01 | $37.66 | $36.35 | $37.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $37.26 | $42.21 | $37.18 | $42.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $38.75 | $48.14 | $38.75 | $41.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.62 | $41.90 | $40.21 | $40.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $40.99 | $41.37 | $39.82 | $40.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $40.11 | $41.07 | $38.02 | $38.32 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $37.84 | $38.80 | $35.56 | $35.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.63 | $36.85 | $34.81 | $35.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.95 | $37.49 | $34.95 | $35.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.32 | $36.17 | $34.01 | $35.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $35.34 | $37.53 | $34.97 | $36.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.57 | $37.93 | $36.17 | $37.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $37.08 | $37.92 | $35.75 | $36.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $36.24 | $36.62 | $34.41 | $35.14 | 0 |
| May 4, 2026 – May 8, 2026 | $35.03 | $35.97 | $29.98 | $30.06 | 0 |
| May 11, 2026 – May 15, 2026 | $29.90 | $30.74 | $27.76 | $28.01 | 0 |
| May 18, 2026 – May 22, 2026 | $27.98 | $29.67 | $27.23 | $29.60 | 0 |
| May 25, 2026 – May 29, 2026 | $29.21 | $29.71 | $28.29 | $28.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.96 | $28.88 | $27.67 | $28.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.06 | $29.50 | $27.80 | $29.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.00 | $30.22 | $28.91 | $29.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.79 | $31.26 | $29.41 | $29.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $29.46 | $29.67 | $28.31 | $28.62 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $28.55 | $29.70 | $28.40 | $29.07 | |