| Jan 3, 2005 – Jan 7, 2005 | $5.80 | $5.91 | $5.13 | $5.38 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.38 | $5.61 | $5.23 | $5.42 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.44 | $5.46 | $5.30 | $5.42 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.37 | $5.65 | $5.33 | $5.59 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.65 | $6.23 | $5.36 | $5.45 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.44 | $5.58 | $5.34 | $5.58 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.60 | $5.60 | $5.42 | $5.44 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.45 | $5.59 | $5.42 | $5.56 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.53 | $5.88 | $5.48 | $5.88 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.89 | $5.89 | $5.73 | $5.76 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.77 | $5.87 | $5.45 | $5.45 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.47 | $5.55 | $5.23 | $5.25 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.22 | $5.22 | $5.14 | $5.18 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.17 | $5.25 | $5.08 | $5.18 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.18 | $5.29 | $5.14 | $5.21 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.49 | $6.19 | $5.49 | $6.02 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.03 | $6.72 | $6.03 | $6.61 | 0 |
| May 2, 2005 – May 6, 2005 | $6.64 | $7.15 | $6.64 | $7.13 | 0 |
| May 9, 2005 – May 13, 2005 | $7.14 | $7.39 | $6.90 | $6.90 | 0 |
| May 16, 2005 – May 20, 2005 | $6.95 | $7.75 | $6.95 | $7.74 | 0 |
| May 23, 2005 – May 27, 2005 | $7.74 | $8.01 | $7.32 | $7.67 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.66 | $7.71 | $7.10 | $7.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.92 | $8.15 | $7.81 | $7.91 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.91 | $8.08 | $7.86 | $8.05 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.04 | $8.20 | $7.64 | $7.64 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.69 | $8.10 | $7.69 | $8.05 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.03 | $8.11 | $7.81 | $8.11 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.11 | $9.10 | $8.00 | $8.76 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.94 | $9.26 | $8.50 | $9.19 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.35 | $9.47 | $8.94 | $9.41 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.41 | $10.00 | $9.41 | $9.97 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.01 | $10.01 | $8.89 | $9.03 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.98 | $9.06 | $7.66 | $8.22 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.20 | $8.42 | $7.78 | $8.30 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.34 | $8.81 | $8.25 | $8.43 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.43 | $8.66 | $8.35 | $8.65 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.60 | $8.62 | $7.78 | $7.99 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.92 | $8.33 | $7.44 | $7.90 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.90 | $8.10 | $7.55 | $7.71 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.75 | $8.12 | $7.64 | $8.07 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.98 | $8.14 | $7.94 | $8.14 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.13 | $8.23 | $7.23 | $7.40 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.40 | $7.43 | $6.38 | $6.51 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.47 | $7.18 | $6.33 | $6.98 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.01 | $7.23 | $6.56 | $6.91 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.89 | $7.34 | $6.82 | $7.25 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.60 | $8.80 | $7.36 | $8.37 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.38 | $8.39 | $7.61 | $8.05 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.89 | $8.44 | $7.64 | $8.32 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.35 | $8.58 | $8.07 | $8.29 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.29 | $8.32 | $7.70 | $7.87 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.77 | $7.97 | $7.71 | $7.72 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.71 | $8.34 | $7.68 | $8.23 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.31 | $9.24 | $8.31 | $9.05 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.97 | $9.49 | $8.85 | $9.24 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.24 | $10.19 | $9.14 | $10.07 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.07 | $10.34 | $10.07 | $10.15 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.13 | $10.13 | $9.39 | $10.01 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.01 | $11.49 | $9.90 | $10.97 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.92 | $11.04 | $9.66 | $11.04 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.19 | $11.52 | $10.46 | $10.85 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.82 | $10.82 | $10.17 | $10.65 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.65 | $11.52 | $10.65 | $11.14 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.19 | $11.43 | $10.95 | $11.34 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.29 | $11.79 | $10.96 | $11.24 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.24 | $11.34 | $10.75 | $10.92 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.96 | $11.24 | $10.40 | $10.52 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.51 | $11.94 | $10.51 | $11.90 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.99 | $12.40 | $11.63 | $12.16 | 0 |
| May 1, 2006 – May 5, 2006 | $12.22 | $13.09 | $12.22 | $12.39 | 0 |
| May 8, 2006 – May 12, 2006 | $12.39 | $12.49 | $10.84 | $11.55 | 0 |
| May 15, 2006 – May 19, 2006 | $11.63 | $11.63 | $10.60 | $10.79 | 0 |
| May 22, 2006 – May 26, 2006 | $10.79 | $11.19 | $10.05 | $11.08 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.46 | $11.80 | $10.72 | $11.58 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.61 | $11.61 | $9.89 | $9.99 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.99 | $9.99 | $8.54 | $9.45 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.40 | $10.15 | $8.99 | $9.68 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.88 | $10.75 | $9.32 | $10.67 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.57 | $10.78 | $10.20 | $10.38 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.47 | $10.79 | $9.09 | $9.29 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.01 | $10.85 | $8.50 | $8.73 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.89 | $9.00 | $8.12 | $8.32 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.24 | $9.07 | $8.15 | $8.52 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.44 | $8.89 | $8.44 | $8.66 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.76 | $10.77 | $8.70 | $10.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.03 | $10.41 | $9.63 | $9.87 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.96 | $10.71 | $9.59 | $10.14 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.91 | $10.30 | $9.00 | $9.31 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.32 | $9.47 | $9.11 | $9.19 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.19 | $9.87 | $9.15 | $9.27 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.17 | $10.31 | $9.12 | $9.99 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.71 | $9.71 | $8.66 | $8.93 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.76 | $8.91 | $8.33 | $8.72 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.76 | $9.32 | $8.40 | $9.08 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.99 | $9.91 | $8.80 | $9.56 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.51 | $10.06 | $9.08 | $9.67 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.76 | $10.31 | $9.69 | $10.29 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.26 | $11.18 | $10.13 | $10.59 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.55 | $10.62 | $10.14 | $10.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.25 | $10.72 | $9.82 | $10.34 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.34 | $11.14 | $10.34 | $10.73 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.74 | $11.10 | $10.47 | $10.74 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.79 | $11.33 | $9.95 | $11.17 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.13 | $11.73 | $10.96 | $11.02 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.90 | $10.99 | $10.34 | $10.48 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.50 | $11.43 | $9.96 | $11.37 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.40 | $11.48 | $10.63 | $10.94 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.84 | $11.67 | $10.60 | $11.48 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.43 | $12.31 | $11.07 | $12.23 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.17 | $12.17 | $11.21 | $11.99 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.03 | $12.06 | $11.73 | $12.04 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.05 | $12.69 | $12.05 | $12.59 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.53 | $12.63 | $10.91 | $10.93 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.57 | $11.28 | $10.37 | $11.15 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.22 | $11.27 | $10.37 | $10.41 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.44 | $11.28 | $10.36 | $11.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.93 | $11.31 | $10.14 | $10.59 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.59 | $11.17 | $10.39 | $10.85 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.83 | $11.02 | $9.98 | $10.96 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.86 | $11.33 | $9.61 | $10.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.00 | $10.12 | $9.27 | $9.51 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.53 | $10.11 | $9.47 | $9.94 | 0 |
| May 7, 2007 – May 11, 2007 | $9.94 | $10.05 | $9.45 | $9.89 | 0 |
| May 14, 2007 – May 18, 2007 | $9.83 | $9.83 | $9.17 | $9.64 | 0 |
| May 21, 2007 – May 25, 2007 | $9.64 | $10.77 | $9.64 | $10.55 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.61 | $11.27 | $9.98 | $10.82 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.80 | $11.05 | $10.38 | $11.04 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.04 | $11.47 | $10.75 | $11.17 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.18 | $11.80 | $10.40 | $10.55 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.79 | $11.64 | $10.25 | $11.30 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.30 | $11.50 | $11.15 | $11.24 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.24 | $12.45 | $11.15 | $12.10 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.11 | $14.69 | $11.90 | $13.96 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.11 | $14.66 | $12.42 | $13.34 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.47 | $13.95 | $12.22 | $12.34 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.37 | $12.80 | $11.90 | $12.16 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.34 | $14.60 | $11.28 | $12.96 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.20 | $13.26 | $12.43 | $12.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.79 | $13.12 | $12.03 | $12.60 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.56 | $13.01 | $12.22 | $12.46 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.49 | $13.44 | $12.24 | $12.54 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.53 | $14.09 | $12.47 | $13.75 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.84 | $14.22 | $12.72 | $12.85 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.86 | $14.23 | $12.80 | $14.01 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.12 | $14.75 | $13.65 | $14.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.56 | $15.04 | $13.91 | $13.97 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.18 | $15.22 | $14.05 | $15.04 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.16 | $15.44 | $13.71 | $14.79 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.33 | $15.04 | $14.01 | $14.39 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.40 | $15.44 | $14.04 | $15.39 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.25 | $15.27 | $14.35 | $15.24 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.28 | $16.49 | $14.30 | $15.69 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.27 | $17.01 | $14.90 | $16.54 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.61 | $17.30 | $15.81 | $16.19 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.03 | $17.12 | $15.29 | $16.95 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.04 | $18.67 | $16.90 | $17.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.90 | $18.38 | $16.83 | $16.89 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.68 | $17.74 | $15.21 | $15.93 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.73 | $16.25 | $13.92 | $14.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.07 | $16.48 | $14.07 | $15.54 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.65 | $16.29 | $14.62 | $15.62 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.28 | $16.29 | $15.03 | $15.43 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.44 | $15.95 | $15.12 | $15.36 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.24 | $16.45 | $15.24 | $16.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.01 | $16.83 | $15.20 | $15.39 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.32 | $16.11 | $15.10 | $15.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.58 | $16.60 | $14.80 | $16.25 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.76 | $17.23 | $15.76 | $16.96 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.07 | $19.11 | $17.04 | $17.04 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.19 | $19.06 | $17.15 | $18.39 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.55 | $18.68 | $17.17 | $17.32 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.15 | $20.92 | $16.67 | $20.04 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.47 | $20.83 | $19.35 | $20.56 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.71 | $22.18 | $19.76 | $21.30 | 0 |
| May 5, 2008 – May 9, 2008 | $21.43 | $21.65 | $19.86 | $20.61 | 0 |
| May 12, 2008 – May 16, 2008 | $20.70 | $21.36 | $19.23 | $20.02 | 0 |
| May 19, 2008 – May 23, 2008 | $19.98 | $20.06 | $18.13 | $18.53 | 0 |
| May 26, 2008 – May 30, 2008 | $18.39 | $20.18 | $18.19 | $19.86 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.97 | $21.16 | $19.32 | $19.58 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.59 | $20.31 | $18.90 | $20.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.00 | $20.86 | $19.41 | $19.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.63 | $19.96 | $18.20 | $19.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.58 | $21.22 | $19.90 | $20.81 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.01 | $21.69 | $20.35 | $21.29 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.66 | $21.68 | $20.24 | $20.73 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.93 | $23.39 | $20.95 | $21.47 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.52 | $23.94 | $21.38 | $22.26 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.42 | $25.01 | $21.46 | $24.44 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.39 | $25.35 | $21.42 | $21.42 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.43 | $21.83 | $19.20 | $19.66 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.76 | $19.76 | $18.49 | $18.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.03 | $19.48 | $17.85 | $18.29 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.47 | $19.43 | $17.75 | $18.97 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.64 | $20.72 | $17.07 | $20.67 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.73 | $21.06 | $18.03 | $19.19 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.72 | $19.15 | $16.52 | $17.09 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.42 | $16.42 | $11.55 | $14.20 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.79 | $17.13 | $8.95 | $9.76 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.13 | $10.93 | $7.81 | $8.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.47 | $10.38 | $7.12 | $10.21 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.95 | $10.21 | $9.05 | $9.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.74 | $11.14 | $9.15 | $9.69 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.72 | $10.40 | $8.21 | $9.23 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.73 | $12.77 | $9.01 | $12.77 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.36 | $12.45 | $10.12 | $11.19 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.46 | $13.27 | $10.88 | $12.34 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.86 | $13.10 | $11.42 | $12.12 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.05 | $12.48 | $11.39 | $12.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.61 | $14.24 | $11.21 | $12.64 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.59 | $12.61 | $10.40 | $10.77 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.78 | $10.78 | $9.15 | $9.93 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.77 | $10.21 | $9.23 | $9.62 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.67 | $10.25 | $9.35 | $9.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.41 | $12.43 | $9.16 | $11.79 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.82 | $12.32 | $11.22 | $11.95 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.43 | $11.91 | $10.17 | $10.37 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.32 | $10.89 | $9.41 | $10.26 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.17 | $10.44 | $9.43 | $9.76 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.41 | $11.99 | $9.39 | $11.38 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.53 | $13.25 | $11.39 | $11.72 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.94 | $13.84 | $11.69 | $11.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.85 | $13.23 | $11.15 | $12.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.66 | $13.49 | $12.15 | $13.33 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.19 | $13.67 | $12.71 | $13.40 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.28 | $15.71 | $12.21 | $15.41 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.06 | $16.37 | $14.41 | $15.81 | 0 |
| May 4, 2009 – May 8, 2009 | $16.13 | $16.71 | $14.95 | $15.89 | 0 |
| May 11, 2009 – May 15, 2009 | $15.73 | $15.90 | $14.02 | $14.38 | 0 |
| May 18, 2009 – May 22, 2009 | $14.58 | $15.73 | $14.31 | $14.73 | 0 |
| May 25, 2009 – May 29, 2009 | $14.62 | $17.21 | $14.22 | $16.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.04 | $17.68 | $16.57 | $17.07 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.80 | $17.13 | $15.98 | $16.27 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.08 | $18.11 | $15.27 | $17.92 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.58 | $18.40 | $16.68 | $16.84 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.87 | $17.83 | $16.19 | $17.29 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.00 | $17.03 | $15.29 | $15.77 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.80 | $16.68 | $14.26 | $15.78 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.78 | $16.32 | $15.02 | $15.75 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.78 | $16.04 | $14.95 | $15.11 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.11 | $15.77 | $15.01 | $15.34 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.33 | $16.28 | $15.29 | $15.64 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.31 | $16.48 | $14.97 | $16.39 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.39 | $16.41 | $14.20 | $14.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.58 | $15.55 | $14.04 | $14.42 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.61 | $15.49 | $14.46 | $15.32 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.12 | $16.28 | $14.95 | $16.22 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.11 | $16.59 | $15.59 | $15.95 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.12 | $17.37 | $15.22 | $15.24 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.27 | $16.51 | $15.25 | $16.24 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.42 | $16.45 | $15.76 | $16.08 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.23 | $16.77 | $15.21 | $15.82 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.87 | $16.20 | $15.17 | $15.33 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.39 | $16.16 | $15.01 | $15.75 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.98 | $16.08 | $15.23 | $15.52 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.70 | $15.97 | $15.00 | $15.02 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.32 | $15.60 | $14.39 | $14.98 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.00 | $15.34 | $14.42 | $15.29 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.30 | $15.80 | $15.26 | $15.67 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.76 | $16.50 | $15.50 | $16.09 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.37 | $16.85 | $16.10 | $16.56 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.60 | $16.94 | $16.42 | $16.42 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.78 | $17.51 | $16.53 | $17.27 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.30 | $17.39 | $16.50 | $16.94 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.91 | $17.08 | $15.37 | $15.40 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.52 | $16.17 | $15.13 | $15.58 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.66 | $15.66 | $13.44 | $15.12 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.06 | $15.06 | $14.28 | $14.60 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.68 | $15.32 | $14.52 | $14.99 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.99 | $15.04 | $14.63 | $14.87 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.86 | $16.26 | $14.86 | $16.14 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.09 | $16.86 | $16.02 | $16.64 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.67 | $16.67 | $16.00 | $16.09 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.94 | $16.56 | $15.90 | $16.35 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.46 | $16.62 | $15.92 | $16.13 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.23 | $16.94 | $16.19 | $16.26 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.23 | $16.56 | $16.03 | $16.41 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.33 | $18.26 | $16.00 | $18.25 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.15 | $18.51 | $17.04 | $17.12 | 0 |
| May 3, 2010 – May 7, 2010 | $17.26 | $17.47 | $15.37 | $15.90 | 0 |
| May 10, 2010 – May 14, 2010 | $16.61 | $18.11 | $16.53 | $17.45 | 0 |
| May 17, 2010 – May 21, 2010 | $17.59 | $17.63 | $15.43 | $16.12 | 0 |
| May 24, 2010 – May 28, 2010 | $16.05 | $16.66 | $15.40 | $16.44 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.34 | $17.34 | $15.87 | $16.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.33 | $17.02 | $15.79 | $16.94 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.17 | $18.06 | $16.70 | $17.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.58 | $17.65 | $16.14 | $16.36 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.39 | $16.55 | $15.60 | $15.89 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.07 | $16.53 | $15.70 | $16.46 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.45 | $16.87 | $15.91 | $15.95 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.04 | $17.69 | $15.76 | $16.83 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.96 | $16.97 | $16.15 | $16.26 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.47 | $17.12 | $16.25 | $16.73 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.84 | $16.96 | $15.21 | $15.48 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.44 | $16.24 | $15.26 | $15.58 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.73 | $16.01 | $15.19 | $15.98 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.92 | $16.73 | $15.35 | $16.35 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.30 | $16.48 | $15.85 | $16.31 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.44 | $16.67 | $16.09 | $16.22 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.25 | $16.84 | $15.99 | $16.78 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.81 | $17.26 | $16.56 | $16.96 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.88 | $17.29 | $16.51 | $17.06 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.09 | $17.66 | $16.71 | $17.26 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.26 | $17.95 | $17.00 | $17.51 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.65 | $17.80 | $16.87 | $17.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.42 | $18.01 | $16.80 | $17.88 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.78 | $18.00 | $17.32 | $17.47 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.56 | $17.83 | $17.03 | $17.62 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.53 | $18.04 | $17.36 | $18.02 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.92 | $18.40 | $17.56 | $18.34 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.29 | $18.65 | $18.25 | $18.52 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.58 | $18.88 | $17.79 | $18.30 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.45 | $18.45 | $18.18 | $18.29 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.31 | $19.02 | $18.24 | $18.49 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.57 | $19.02 | $16.68 | $17.04 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.91 | $17.43 | $16.72 | $17.40 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.32 | $17.38 | $16.64 | $16.69 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.72 | $17.60 | $16.67 | $16.93 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.98 | $17.53 | $16.83 | $16.99 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.98 | $17.66 | $16.76 | $17.25 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.24 | $17.31 | $16.67 | $16.99 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.90 | $16.94 | $15.97 | $16.59 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.65 | $16.79 | $15.85 | $16.38 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.43 | $16.44 | $15.52 | $15.81 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.63 | $16.15 | $15.30 | $16.12 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.36 | $17.03 | $16.15 | $16.64 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.67 | $17.47 | $16.50 | $17.29 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.01 | $17.16 | $15.87 | $15.94 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.96 | $16.43 | $15.89 | $16.27 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.10 | $16.10 | $14.26 | $15.25 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.11 | $16.10 | $15.09 | $15.91 | 0 |
| May 2, 2011 – May 6, 2011 | $16.01 | $16.01 | $15.07 | $15.36 | 0 |
| May 9, 2011 – May 13, 2011 | $15.39 | $15.60 | $15.02 | $15.17 | 0 |
| May 16, 2011 – May 20, 2011 | $15.10 | $15.61 | $14.73 | $15.41 | 0 |
| May 23, 2011 – May 27, 2011 | $15.16 | $15.87 | $14.96 | $15.64 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.84 | $15.89 | $15.07 | $15.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.55 | $15.87 | $14.91 | $15.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.01 | $15.52 | $14.94 | $15.37 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.30 | $15.87 | $15.30 | $15.49 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.51 | $15.84 | $14.99 | $15.79 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.77 | $16.29 | $15.64 | $15.91 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.72 | $15.85 | $15.25 | $15.54 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.52 | $17.20 | $15.22 | $16.35 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.16 | $16.43 | $15.16 | $15.37 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.52 | $15.73 | $14.53 | $14.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.42 | $14.97 | $13.21 | $14.19 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.36 | $14.74 | $13.24 | $13.49 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.81 | $14.43 | $13.33 | $14.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.24 | $15.41 | $13.97 | $14.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.49 | $14.49 | $13.49 | $13.74 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.57 | $14.97 | $13.38 | $14.68 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.42 | $14.79 | $12.79 | $13.29 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.42 | $14.31 | $12.13 | $12.24 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.11 | $13.37 | $11.59 | $12.99 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.20 | $14.98 | $13.15 | $14.81 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.69 | $14.69 | $11.39 | $12.08 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.11 | $14.43 | $12.08 | $14.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.99 | $14.17 | $13.19 | $14.02 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.95 | $14.08 | $12.73 | $13.18 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.27 | $13.73 | $12.82 | $13.15 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.96 | $12.98 | $11.73 | $11.78 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.77 | $13.30 | $11.76 | $12.91 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.10 | $13.15 | $12.02 | $12.47 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.29 | $12.34 | $11.44 | $11.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.76 | $12.83 | $11.64 | $12.74 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.71 | $13.08 | $12.52 | $12.52 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.98 | $13.11 | $12.47 | $12.91 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.99 | $13.65 | $12.84 | $13.52 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.69 | $14.09 | $13.43 | $13.90 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.90 | $13.99 | $13.46 | $13.79 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.68 | $14.75 | $13.37 | $14.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.59 | $14.91 | $13.02 | $14.05 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.25 | $14.66 | $13.87 | $14.46 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.61 | $14.77 | $14.23 | $14.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.21 | $14.46 | $13.14 | $13.23 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.14 | $13.78 | $13.00 | $13.69 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.68 | $14.13 | $13.65 | $13.94 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.97 | $14.36 | $13.66 | $14.26 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.42 | $14.83 | $14.37 | $14.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.50 | $14.88 | $14.25 | $14.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.35 | $14.62 | $13.95 | $14.19 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.25 | $16.99 | $14.09 | $15.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.40 | $16.41 | $14.93 | $16.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.30 | $16.30 | $15.34 | $15.46 | 0 |
| May 7, 2012 – May 11, 2012 | $15.40 | $16.02 | $15.30 | $15.85 | 0 |
| May 14, 2012 – May 18, 2012 | $15.63 | $16.26 | $15.40 | $15.70 | 0 |
| May 21, 2012 – May 25, 2012 | $15.76 | $15.98 | $15.40 | $15.70 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.83 | $16.01 | $14.97 | $15.04 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.07 | $15.76 | $14.63 | $15.45 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.53 | $15.61 | $14.76 | $15.28 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.23 | $16.15 | $15.10 | $15.94 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.70 | $16.23 | $15.27 | $16.13 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.13 | $16.55 | $16.03 | $16.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.34 | $16.85 | $16.17 | $16.54 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.45 | $17.12 | $14.60 | $15.42 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.94 | $15.31 | $14.49 | $15.08 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.06 | $15.10 | $14.02 | $14.75 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.77 | $15.06 | $14.44 | $14.68 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.61 | $15.21 | $14.48 | $15.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.06 | $15.35 | $14.64 | $14.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.82 | $15.03 | $14.50 | $14.64 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.59 | $15.62 | $13.94 | $15.58 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.63 | $16.21 | $15.24 | $16.01 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.88 | $16.37 | $15.55 | $16.15 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.06 | $16.26 | $15.69 | $15.72 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.85 | $16.88 | $15.66 | $16.58 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.50 | $16.65 | $15.72 | $15.92 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.00 | $19.70 | $15.83 | $19.03 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.03 | $19.03 | $18.08 | $18.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.35 | $19.14 | $18.26 | $18.48 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.53 | $19.17 | $18.06 | $18.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.64 | $18.95 | $17.48 | $18.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.16 | $19.16 | $18.50 | $18.88 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.82 | $19.88 | $18.81 | $19.53 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.75 | $19.94 | $19.13 | $19.69 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.74 | $20.32 | $19.65 | $19.78 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.81 | $21.07 | $19.44 | $20.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.29 | $20.74 | $19.90 | $20.11 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.07 | $21.58 | $20.04 | $21.45 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.26 | $21.68 | $20.53 | $21.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.36 | $21.59 | $20.93 | $21.54 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.47 | $22.02 | $21.44 | $21.77 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.82 | $22.24 | $21.42 | $21.86 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.76 | $22.07 | $20.30 | $21.09 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.15 | $21.95 | $20.94 | $21.74 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.73 | $22.31 | $21.70 | $21.98 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.12 | $22.47 | $21.09 | $22.31 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.28 | $22.86 | $21.61 | $22.67 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.67 | $23.47 | $22.24 | $23.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.85 | $23.48 | $22.31 | $23.38 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.44 | $23.58 | $23.02 | $23.28 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.29 | $23.35 | $22.42 | $22.65 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.76 | $23.61 | $22.60 | $22.98 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.88 | $22.88 | $18.22 | $18.59 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.47 | $20.10 | $18.25 | $19.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.14 | $19.74 | $18.33 | $19.17 | 0 |
| May 6, 2013 – May 10, 2013 | $19.25 | $19.71 | $19.11 | $19.50 | 0 |
| May 13, 2013 – May 17, 2013 | $19.39 | $19.61 | $18.89 | $19.52 | 0 |
| May 20, 2013 – May 24, 2013 | $19.43 | $19.82 | $18.63 | $19.10 | 0 |
| May 27, 2013 – May 31, 2013 | $19.40 | $19.71 | $18.96 | $19.46 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.51 | $19.87 | $19.00 | $19.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.64 | $19.89 | $18.72 | $18.89 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.27 | $19.68 | $18.64 | $19.62 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.31 | $19.70 | $18.66 | $19.46 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.47 | $20.42 | $19.20 | $20.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.48 | $20.82 | $19.94 | $20.56 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.52 | $21.82 | $19.98 | $21.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.42 | $21.64 | $20.62 | $21.04 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.04 | $21.52 | $20.80 | $21.24 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.22 | $21.60 | $20.70 | $21.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.33 | $21.80 | $20.39 | $20.75 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.66 | $21.04 | $20.39 | $20.95 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.95 | $21.11 | $19.58 | $19.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.99 | $20.23 | $19.55 | $19.73 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.79 | $20.53 | $19.60 | $20.16 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.41 | $20.41 | $19.55 | $20.25 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.30 | $20.90 | $20.24 | $20.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.23 | $21.05 | $19.99 | $20.37 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.15 | $20.97 | $19.64 | $20.96 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.87 | $22.86 | $20.81 | $22.80 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.77 | $23.63 | $22.40 | $23.15 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.10 | $23.75 | $22.39 | $22.71 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.76 | $22.99 | $22.17 | $22.57 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.57 | $23.11 | $22.37 | $23.05 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $23.06 | $23.56 | $22.49 | $23.44 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.57 | $24.21 | $23.35 | $24.18 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.09 | $24.09 | $22.92 | $24.06 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.16 | $24.16 | $22.85 | $22.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.03 | $24.56 | $23.03 | $24.14 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.21 | $24.80 | $23.85 | $24.36 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $24.28 | $24.41 | $23.19 | $23.88 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.91 | $24.41 | $23.15 | $23.36 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.20 | $23.57 | $22.67 | $23.39 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.53 | $23.98 | $22.88 | $23.14 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $23.16 | $23.16 | $22.01 | $22.42 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.45 | $23.03 | $21.08 | $22.65 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $22.64 | $23.15 | $22.16 | $23.11 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $23.15 | $23.39 | $22.96 | $23.14 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $23.19 | $24.51 | $23.15 | $24.25 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.20 | $24.75 | $23.51 | $24.01 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.01 | $24.16 | $23.12 | $23.26 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.15 | $24.28 | $23.15 | $24.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $23.93 | $24.23 | $23.30 | $23.59 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.70 | $25.15 | $23.67 | $24.27 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.21 | $24.43 | $22.97 | $23.11 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.38 | $23.68 | $22.30 | $22.49 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.58 | $23.33 | $21.99 | $22.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $22.11 | $22.56 | $21.40 | $21.85 | 0 |
| May 5, 2014 – May 9, 2014 | $21.71 | $22.15 | $20.96 | $21.72 | 0 |
| May 12, 2014 – May 16, 2014 | $21.70 | $22.67 | $20.52 | $21.53 | 0 |
| May 19, 2014 – May 23, 2014 | $21.36 | $22.20 | $21.06 | $22.01 | 0 |
| May 26, 2014 – May 30, 2014 | $22.23 | $22.70 | $21.83 | $21.95 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.06 | $23.29 | $21.48 | $23.06 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.14 | $23.38 | $22.42 | $22.62 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.59 | $23.64 | $22.20 | $23.59 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.39 | $23.58 | $22.79 | $23.54 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.38 | $24.09 | $23.18 | $23.51 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.37 | $23.57 | $22.47 | $22.48 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.64 | $22.82 | $20.97 | $22.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.46 | $23.76 | $22.16 | $22.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.68 | $22.68 | $21.66 | $21.84 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $21.92 | $22.68 | $21.72 | $22.64 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.83 | $23.15 | $22.37 | $22.77 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.10 | $23.51 | $22.70 | $23.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.09 | $23.27 | $22.67 | $23.17 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.21 | $23.57 | $22.93 | $23.34 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.36 | $23.46 | $22.64 | $22.81 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.82 | $23.22 | $22.55 | $22.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.65 | $22.91 | $22.33 | $22.61 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $22.27 | $22.79 | $21.80 | $22.02 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.98 | $22.25 | $21.12 | $21.74 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.82 | $23.56 | $21.80 | $22.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.43 | $23.96 | $22.29 | $23.76 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.53 | $25.69 | $23.45 | $25.32 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.24 | $25.61 | $24.41 | $25.40 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.44 | $26.03 | $24.98 | $25.27 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.14 | $25.18 | $24.08 | $24.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.79 | $25.41 | $24.49 | $24.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.64 | $25.41 | $24.26 | $24.98 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.98 | $25.32 | $23.89 | $24.38 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.39 | $25.60 | $24.12 | $25.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.24 | $26.63 | $25.09 | $26.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.58 | $27.20 | $25.59 | $26.13 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.06 | $26.18 | $24.43 | $24.91 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.89 | $25.63 | $24.48 | $25.59 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.71 | $26.19 | $25.05 | $25.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $25.87 | $26.89 | $25.24 | $26.72 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.75 | $27.39 | $26.15 | $26.71 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.73 | $26.90 | $25.38 | $26.83 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $26.77 | $26.78 | $26.20 | $26.63 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.63 | $26.84 | $25.95 | $26.16 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $26.26 | $26.78 | $25.27 | $25.38 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.50 | $25.91 | $24.91 | $25.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.03 | $26.89 | $25.54 | $26.84 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.91 | $27.15 | $26.09 | $26.76 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.76 | $27.42 | $26.28 | $26.89 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.88 | $27.42 | $26.45 | $27.07 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.17 | $28.11 | $26.72 | $27.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $27.68 | $29.40 | $26.87 | $28.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.64 | $29.05 | $27.72 | $28.12 | 0 |
| May 4, 2015 – May 8, 2015 | $28.19 | $28.98 | $27.80 | $28.43 | 0 |
| May 11, 2015 – May 15, 2015 | $28.48 | $29.02 | $27.91 | $28.41 | 0 |
| May 18, 2015 – May 22, 2015 | $28.42 | $28.97 | $28.24 | $28.54 | 0 |
| May 25, 2015 – May 29, 2015 | $28.31 | $29.11 | $28.07 | $28.98 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.58 | $29.27 | $27.88 | $29.19 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.20 | $29.59 | $28.62 | $29.37 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.09 | $29.09 | $28.27 | $28.33 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.54 | $28.80 | $28.28 | $28.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.31 | $28.90 | $28.19 | $28.58 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.38 | $28.72 | $27.99 | $28.67 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.82 | $28.94 | $28.35 | $28.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.76 | $28.76 | $23.20 | $24.99 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.85 | $26.46 | $24.49 | $26.42 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.38 | $26.38 | $25.43 | $25.96 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.05 | $27.72 | $26.01 | $27.64 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.60 | $27.96 | $25.93 | $26.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.30 | $26.85 | $25.30 | $26.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.10 | $26.47 | $25.33 | $25.43 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.71 | $26.39 | $25.52 | $26.10 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.24 | $27.46 | $26.03 | $26.57 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.75 | $26.95 | $25.82 | $26.55 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.48 | $26.48 | $25.28 | $26.08 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.23 | $27.82 | $26.23 | $27.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.57 | $27.85 | $26.68 | $27.05 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.86 | $27.19 | $24.92 | $26.73 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.57 | $27.85 | $25.80 | $27.30 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.28 | $27.48 | $25.94 | $26.81 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.71 | $27.49 | $26.15 | $26.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.24 | $27.50 | $26.07 | $27.09 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.98 | $27.85 | $26.84 | $27.61 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.75 | $28.03 | $26.69 | $27.18 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.10 | $27.28 | $25.96 | $26.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $26.53 | $27.62 | $26.18 | $26.64 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.79 | $27.26 | $26.23 | $27.15 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.00 | $27.67 | $26.44 | $26.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.07 | $26.47 | $24.83 | $24.87 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.96 | $25.57 | $24.31 | $24.77 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.98 | $25.11 | $23.88 | $24.57 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.53 | $25.25 | $23.97 | $25.25 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.08 | $27.57 | $24.61 | $27.18 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.06 | $28.59 | $26.92 | $28.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.71 | $30.05 | $28.60 | $29.56 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.82 | $30.05 | $28.78 | $29.92 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.98 | $30.87 | $29.73 | $30.82 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.81 | $31.27 | $30.05 | $30.54 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.41 | $31.51 | $29.77 | $29.90 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $29.80 | $30.13 | $29.05 | $29.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.60 | $30.43 | $29.15 | $30.26 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.56 | $30.56 | $29.23 | $29.51 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.58 | $30.51 | $28.77 | $29.86 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.84 | $34.75 | $29.44 | $32.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.80 | $33.09 | $31.77 | $32.36 | 0 |
| May 2, 2016 – May 6, 2016 | $32.55 | $35.70 | $32.21 | $33.94 | 0 |
| May 9, 2016 – May 13, 2016 | $33.80 | $34.16 | $33.22 | $33.35 | 0 |
| May 16, 2016 – May 20, 2016 | $33.47 | $34.06 | $31.95 | $32.72 | 0 |
| May 23, 2016 – May 27, 2016 | $32.77 | $33.85 | $32.47 | $33.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $33.84 | $34.46 | $33.67 | $33.92 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $34.03 | $34.86 | $33.78 | $34.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.00 | $34.00 | $31.78 | $32.24 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.65 | $33.26 | $31.37 | $31.58 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.17 | $33.64 | $30.59 | $32.79 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.60 | $33.72 | $32.31 | $33.64 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.08 | $34.38 | $33.41 | $33.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.05 | $34.28 | $31.69 | $32.56 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.53 | $32.61 | $31.31 | $31.71 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.69 | $32.17 | $30.93 | $31.57 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.45 | $32.83 | $31.41 | $32.33 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.85 | $32.45 | $30.28 | $31.29 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.10 | $31.43 | $29.70 | $30.14 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.28 | $30.94 | $29.75 | $30.33 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.49 | $30.49 | $29.40 | $29.42 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.30 | $30.31 | $29.12 | $30.02 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.24 | $31.40 | $30.09 | $30.78 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.74 | $30.93 | $30.15 | $30.58 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.45 | $31.03 | $30.19 | $30.33 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.41 | $30.65 | $29.67 | $30.17 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.19 | $30.34 | $26.74 | $28.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.09 | $29.59 | $28.67 | $28.93 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.07 | $29.66 | $28.75 | $29.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.84 | $32.99 | $29.48 | $32.58 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.86 | $33.22 | $31.71 | $32.08 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $32.35 | $33.36 | $31.98 | $33.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.96 | $33.56 | $32.32 | $32.87 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.19 | $35.34 | $33.01 | $35.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.16 | $35.66 | $34.19 | $34.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.61 | $35.84 | $34.47 | $35.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.39 | $35.62 | $33.74 | $33.83 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.06 | $34.66 | $33.47 | $33.92 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.88 | $36.48 | $33.33 | $34.84 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.66 | $35.17 | $34.42 | $34.47 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.47 | $36.03 | $34.24 | $35.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.57 | $36.03 | $34.75 | $35.89 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.84 | $35.89 | $31.59 | $33.37 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.60 | $33.78 | $32.37 | $32.82 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.01 | $33.58 | $32.52 | $33.58 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.57 | $34.22 | $33.25 | $33.48 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.16 | $33.21 | $31.60 | $32.34 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.34 | $33.76 | $31.65 | $33.58 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.72 | $33.72 | $32.24 | $32.84 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.61 | $34.04 | $32.46 | $33.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.90 | $33.90 | $32.56 | $33.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.35 | $33.71 | $32.38 | $32.47 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.52 | $37.09 | $32.38 | $36.42 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.84 | $38.31 | $36.46 | $36.51 | 0 |
| May 1, 2017 – May 5, 2017 | $36.70 | $36.80 | $34.86 | $35.41 | 0 |
| May 8, 2017 – May 12, 2017 | $35.32 | $35.83 | $34.68 | $34.77 | 0 |
| May 15, 2017 – May 19, 2017 | $34.95 | $35.69 | $34.40 | $35.32 | 0 |
| May 22, 2017 – May 26, 2017 | $35.36 | $36.31 | $35.09 | $36.03 | 0 |
| May 29, 2017 – Jun 2, 2017 | $35.89 | $37.55 | $35.52 | $37.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.13 | $38.19 | $36.68 | $37.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.92 | $38.01 | $36.21 | $36.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.91 | $37.28 | $36.12 | $36.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.09 | $37.27 | $36.12 | $36.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.99 | $37.18 | $36.03 | $37.04 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.81 | $37.91 | $36.08 | $37.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.36 | $43.17 | $36.95 | $41.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.33 | $42.11 | $41.14 | $41.28 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.41 | $41.78 | $40.91 | $41.05 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.00 | $41.79 | $39.30 | $40.73 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.09 | $41.83 | $39.99 | $40.73 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.72 | $41.55 | $40.54 | $41.46 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.65 | $42.61 | $41.10 | $42.24 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $42.14 | $42.42 | $41.12 | $41.54 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.86 | $42.88 | $41.45 | $42.33 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.42 | $44.77 | $41.64 | $44.68 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $44.64 | $45.70 | $43.58 | $45.28 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.42 | $47.04 | $45.42 | $46.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $46.49 | $48.15 | $46.48 | $47.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $47.92 | $47.97 | $38.82 | $40.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $40.53 | $41.17 | $39.97 | $40.71 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.66 | $41.08 | $40.02 | $40.99 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.85 | $42.93 | $40.61 | $40.94 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.71 | $41.40 | $40.18 | $41.22 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $41.40 | $42.47 | $41.17 | $42.19 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.24 | $43.04 | $41.30 | $42.64 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.01 | $43.15 | $42.04 | $42.41 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $42.50 | $44.21 | $42.31 | $44.07 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.31 | $45.00 | $43.70 | $44.12 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.12 | $45.01 | $43.84 | $44.31 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $44.68 | $44.70 | $43.38 | $43.66 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.48 | $45.42 | $42.96 | $45.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.70 | $46.94 | $45.51 | $46.21 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $46.20 | $46.49 | $45.00 | $46.02 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.79 | $46.25 | $44.12 | $44.63 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.21 | $45.28 | $42.13 | $43.29 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $43.52 | $46.49 | $43.38 | $45.84 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.61 | $47.32 | $45.61 | $46.53 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $46.62 | $47.13 | $43.12 | $44.79 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $44.47 | $46.05 | $44.19 | $45.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.73 | $46.33 | $44.70 | $45.44 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.31 | $45.39 | $42.75 | $42.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.45 | $44.52 | $42.61 | $43.82 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.78 | $43.82 | $42.09 | $42.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $42.56 | $43.40 | $42.33 | $42.52 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $42.84 | $43.07 | $38.37 | $40.01 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.00 | $40.57 | $38.11 | $39.87 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.24 | $40.24 | $38.75 | $39.50 | 0 |
| May 7, 2018 – May 11, 2018 | $39.78 | $41.64 | $39.54 | $41.50 | 0 |
| May 14, 2018 – May 18, 2018 | $41.40 | $41.56 | $39.36 | $39.78 | 0 |
| May 21, 2018 – May 25, 2018 | $40.06 | $41.01 | $40.06 | $40.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $40.19 | $41.30 | $39.82 | $40.88 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.97 | $42.55 | $40.64 | $41.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.30 | $43.49 | $40.88 | $43.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.39 | $44.05 | $42.56 | $42.79 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.74 | $42.74 | $41.11 | $41.67 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.44 | $43.40 | $41.11 | $43.07 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $43.44 | $43.68 | $42.60 | $42.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.88 | $49.22 | $42.18 | $48.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.32 | $49.69 | $47.26 | $47.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.27 | $49.41 | $46.92 | $48.06 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $48.34 | $49.46 | $47.96 | $48.71 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.03 | $49.41 | $48.15 | $49.04 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $49.13 | $51.69 | $49.13 | $50.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $51.23 | $51.65 | $50.01 | $51.37 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $51.37 | $52.72 | $50.86 | $51.74 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $51.84 | $52.59 | $49.78 | $50.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $50.76 | $51.46 | $50.24 | $50.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $50.58 | $50.58 | $49.13 | $49.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $49.60 | $49.61 | $46.24 | $46.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $47.22 | $48.33 | $44.01 | $44.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.27 | $47.16 | $44.10 | $45.06 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $45.40 | $46.16 | $44.36 | $45.11 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.80 | $47.54 | $44.41 | $47.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $47.21 | $50.11 | $46.55 | $48.38 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $48.24 | $50.04 | $47.50 | $49.97 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $49.93 | $50.20 | $48.29 | $49.35 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $49.78 | $52.18 | $49.44 | $52.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.12 | $53.54 | $49.89 | $50.39 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $50.31 | $52.80 | $49.93 | $51.08 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $50.86 | $50.94 | $44.89 | $45.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.23 | $46.68 | $43.78 | $45.06 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.45 | $46.40 | $44.61 | $45.98 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $47.56 | $48.30 | $45.93 | $48.14 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.84 | $49.60 | $47.41 | $49.16 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.88 | $50.07 | $47.90 | $49.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.12 | $50.02 | $48.19 | $49.68 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.85 | $56.01 | $49.31 | $55.67 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.96 | $56.46 | $54.93 | $56.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $56.19 | $57.72 | $55.83 | $56.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $57.07 | $57.54 | $55.19 | $56.24 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.49 | $56.49 | $52.95 | $53.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $53.92 | $54.96 | $52.56 | $53.23 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.44 | $54.92 | $51.46 | $51.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $51.47 | $52.63 | $50.39 | $52.29 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $52.72 | $53.76 | $50.97 | $53.16 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.95 | $55.53 | $52.50 | $54.51 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $54.48 | $54.69 | $52.03 | $52.63 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $52.67 | $53.47 | $50.67 | $51.57 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.59 | $53.29 | $50.45 | $52.10 | 0 |
| May 6, 2019 – May 10, 2019 | $51.17 | $52.34 | $49.65 | $51.54 | 0 |
| May 13, 2019 – May 17, 2019 | $50.65 | $50.65 | $48.79 | $48.94 | 0 |
| May 20, 2019 – May 24, 2019 | $48.80 | $49.95 | $48.46 | $49.49 | 0 |
| May 27, 2019 – May 31, 2019 | $49.58 | $49.97 | $48.60 | $49.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $49.79 | $52.50 | $49.39 | $52.32 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.61 | $53.95 | $51.83 | $53.53 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.72 | $55.06 | $53.57 | $54.67 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $54.95 | $56.84 | $54.49 | $56.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $57.04 | $57.04 | $54.16 | $55.92 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.76 | $55.99 | $53.36 | $54.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $54.26 | $54.70 | $48.06 | $49.91 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.86 | $50.49 | $48.58 | $50.29 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.30 | $51.39 | $49.56 | $50.62 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $49.79 | $51.84 | $48.86 | $51.08 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $50.88 | $51.78 | $49.76 | $49.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $50.43 | $50.46 | $46.82 | $46.93 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $47.30 | $49.59 | $46.80 | $48.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $48.43 | $50.12 | $47.58 | $49.73 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $49.92 | $52.97 | $49.56 | $51.12 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.78 | $52.10 | $49.08 | $51.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $51.52 | $51.58 | $49.82 | $50.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $51.07 | $51.68 | $48.88 | $50.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $50.19 | $51.10 | $48.94 | $49.92 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.93 | $56.99 | $47.91 | $56.89 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.58 | $58.23 | $54.60 | $54.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $54.82 | $55.79 | $54.29 | $55.03 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.64 | $56.74 | $55.01 | $56.59 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.50 | $56.78 | $54.10 | $55.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $55.55 | $57.84 | $55.32 | $56.77 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.09 | $59.09 | $56.99 | $58.77 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.72 | $59.04 | $56.36 | $58.16 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.12 | $61.00 | $57.95 | $59.48 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.89 | $62.20 | $59.89 | $62.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $62.22 | $63.17 | $61.67 | $62.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.53 | $62.89 | $58.31 | $60.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $59.98 | $61.19 | $59.32 | $59.73 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $59.82 | $61.38 | $59.75 | $60.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $60.11 | $60.46 | $58.57 | $59.13 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.26 | $58.71 | $55.75 | $55.99 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $56.32 | $62.53 | $56.06 | $61.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $61.70 | $65.74 | $61.62 | $65.51 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $65.79 | $67.15 | $64.86 | $66.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $64.58 | $65.48 | $57.20 | $57.23 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $58.16 | $62.91 | $56.89 | $59.92 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $55.99 | $59.86 | $45.96 | $52.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $47.27 | $52.11 | $42.02 | $43.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.63 | $51.50 | $39.44 | $49.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $50.19 | $51.41 | $44.67 | $47.58 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $49.72 | $53.79 | $49.13 | $53.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $53.05 | $58.02 | $49.51 | $55.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $54.78 | $55.78 | $51.65 | $54.16 | 0 |
| Apr 27, 2020 – May 1, 2020 | $54.67 | $60.90 | $53.90 | $54.31 | 0 |
| May 4, 2020 – May 8, 2020 | $53.42 | $57.43 | $52.53 | $57.01 | 0 |
| May 11, 2020 – May 15, 2020 | $56.24 | $57.57 | $49.90 | $53.23 | 0 |
| May 18, 2020 – May 22, 2020 | $55.49 | $58.27 | $54.69 | $58.08 | 0 |
| May 25, 2020 – May 29, 2020 | $60.03 | $61.38 | $57.22 | $58.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $58.52 | $64.82 | $57.92 | $63.03 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $63.33 | $64.24 | $57.23 | $58.63 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $57.09 | $62.84 | $57.09 | $59.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $59.74 | $60.25 | $56.74 | $56.98 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $57.87 | $61.74 | $57.36 | $60.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $62.24 | $62.43 | $58.13 | $59.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $59.93 | $62.41 | $56.74 | $59.38 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $59.56 | $61.53 | $59.22 | $60.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $59.98 | $61.44 | $58.52 | $59.66 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $59.93 | $64.63 | $59.93 | $64.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $64.33 | $65.05 | $63.38 | $63.68 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $63.95 | $63.95 | $60.06 | $61.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $61.78 | $62.20 | $58.75 | $59.42 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $59.44 | $61.57 | $58.70 | $59.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.01 | $59.43 | $57.35 | $59.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $59.60 | $62.21 | $59.56 | $62.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $61.03 | $62.44 | $59.33 | $62.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $62.84 | $64.27 | $62.08 | $63.77 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $64.08 | $67.99 | $64.08 | $67.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $68.02 | $79.24 | $67.38 | $76.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $74.62 | $78.60 | $71.78 | $72.79 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $72.05 | $73.14 | $69.24 | $70.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $70.82 | $72.84 | $69.36 | $70.94 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $74.41 | $78.24 | $71.76 | $73.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $74.26 | $77.21 | $74.26 | $76.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $76.55 | $79.27 | $75.94 | $78.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $77.95 | $80.30 | $77.46 | $79.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $80.16 | $85.83 | $80.07 | $84.81 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $86.21 | $87.37 | $83.54 | $86.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $85.66 | $90.35 | $84.78 | $89.77 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $91.12 | $91.96 | $88.23 | $90.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $89.91 | $100.79 | $85.24 | $100.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $99.13 | $104.60 | $93.81 | $94.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $95.19 | $99.04 | $91.07 | $95.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $95.76 | $99.19 | $87.40 | $87.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $88.09 | $96.34 | $86.21 | $95.48 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $96.12 | $103.54 | $95.90 | $102.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $103.44 | $103.79 | $98.99 | $101.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $100.76 | $105.31 | $97.80 | $104.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $105.36 | $107.24 | $92.20 | $96.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $96.47 | $101.12 | $95.03 | $100.39 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $100.14 | $100.14 | $90.80 | $91.14 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $91.40 | $92.51 | $88.07 | $92.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $91.76 | $92.77 | $87.48 | $92.05 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $92.69 | $94.61 | $89.97 | $91.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $91.22 | $93.04 | $89.50 | $91.97 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $91.68 | $94.32 | $86.36 | $93.59 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $94.57 | $95.43 | $88.74 | $89.61 | 0 |
| May 3, 2021 – May 7, 2021 | $90.30 | $90.41 | $87.31 | $88.15 | 0 |
| May 10, 2021 – May 14, 2021 | $88.00 | $90.19 | $85.68 | $89.84 | 0 |
| May 17, 2021 – May 21, 2021 | $89.55 | $91.67 | $86.97 | $88.85 | 0 |
| May 24, 2021 – May 28, 2021 | $89.14 | $93.07 | $88.58 | $91.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $92.05 | $92.96 | $88.50 | $89.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $89.82 | $92.03 | $89.39 | $90.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $91.10 | $92.90 | $88.66 | $88.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $89.05 | $92.91 | $88.79 | $92.25 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $92.28 | $96.14 | $92.04 | $94.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $95.06 | $96.77 | $93.77 | $96.22 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $95.91 | $97.07 | $92.32 | $92.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $91.14 | $98.05 | $90.24 | $95.88 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $96.47 | $97.23 | $92.86 | $97.12 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.31 | $99.25 | $95.94 | $98.53 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $98.84 | $100.92 | $97.08 | $100.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $100.43 | $101.95 | $97.09 | $100.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $101.10 | $103.99 | $100.72 | $103.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $103.31 | $104.26 | $101.43 | $101.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $101.80 | $101.80 | $98.21 | $98.35 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $99.27 | $100.21 | $96.82 | $98.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $97.10 | $103.24 | $95.30 | $102.83 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $102.57 | $104.21 | $96.92 | $98.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $97.74 | $102.45 | $95.86 | $101.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $100.67 | $103.10 | $95.48 | $99.83 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $98.98 | $102.19 | $98.08 | $100.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $100.36 | $101.16 | $97.60 | $98.48 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $99.06 | $105.22 | $98.39 | $104.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $105.78 | $106.81 | $104.28 | $105.38 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $104.89 | $105.48 | $102.07 | $104.42 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $104.95 | $106.91 | $98.48 | $99.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $101.31 | $102.08 | $97.64 | $99.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $100.69 | $108.41 | $99.88 | $104.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $104.19 | $105.18 | $98.77 | $100.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $99.13 | $102.96 | $96.11 | $101.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $102.16 | $103.98 | $101.43 | $102.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $103.56 | $104.94 | $94.20 | $94.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $93.69 | $95.73 | $90.92 | $91.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $89.73 | $90.43 | $85.26 | $86.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $86.36 | $91.28 | $82.55 | $91.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $91.88 | $100.22 | $91.31 | $96.43 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $96.34 | $100.35 | $94.78 | $98.11 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $98.54 | $101.64 | $97.22 | $97.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $97.28 | $98.16 | $91.00 | $96.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $95.44 | $96.87 | $93.83 | $94.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $94.53 | $94.53 | $90.00 | $90.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $90.45 | $96.64 | $89.50 | $96.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $95.85 | $98.41 | $94.54 | $96.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $96.05 | $99.27 | $95.16 | $98.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $98.50 | $98.87 | $92.84 | $92.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $92.47 | $93.10 | $90.61 | $90.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $89.83 | $91.91 | $80.77 | $80.79 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $80.52 | $81.87 | $77.89 | $78.02 | 0 |
| May 2, 2022 – May 6, 2022 | $78.24 | $81.70 | $75.80 | $76.93 | 0 |
| May 9, 2022 – May 13, 2022 | $76.08 | $76.65 | $72.87 | $75.87 | 0 |
| May 16, 2022 – May 20, 2022 | $75.46 | $76.86 | $72.34 | $74.79 | 0 |
| May 23, 2022 – May 27, 2022 | $76.00 | $77.41 | $73.22 | $76.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.18 | $79.79 | $74.60 | $78.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $79.56 | $79.56 | $74.20 | $75.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $73.54 | $74.73 | $70.95 | $72.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $73.71 | $79.28 | $72.78 | $79.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $80.03 | $80.03 | $75.26 | $78.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $76.85 | $80.53 | $74.81 | $78.66 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $78.30 | $79.53 | $74.52 | $79.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $79.74 | $88.74 | $77.48 | $86.38 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $86.61 | $93.31 | $85.43 | $93.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $92.25 | $95.18 | $91.56 | $93.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $93.38 | $97.67 | $92.99 | $97.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $98.15 | $100.13 | $97.21 | $98.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $97.10 | $97.86 | $94.11 | $94.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $93.51 | $94.48 | $90.33 | $91.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $91.33 | $95.64 | $89.54 | $94.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $95.27 | $96.06 | $87.53 | $90.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $89.93 | $93.66 | $88.26 | $89.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $89.55 | $92.94 | $89.08 | $89.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $90.35 | $95.26 | $89.54 | $90.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $91.42 | $91.42 | $85.66 | $88.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $89.92 | $98.69 | $89.92 | $98.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $98.84 | $109.80 | $98.66 | $108.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $111.90 | $112.41 | $105.12 | $105.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $105.60 | $111.49 | $104.88 | $108.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $107.05 | $114.62 | $107.05 | $112.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $112.80 | $114.60 | $112.00 | $113.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $113.13 | $113.32 | $108.12 | $112.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $110.99 | $115.23 | $108.65 | $113.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $112.91 | $117.34 | $105.75 | $107.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $107.52 | $110.30 | $105.87 | $106.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $106.85 | $108.32 | $105.30 | $106.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $105.99 | $108.28 | $104.34 | $105.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $105.50 | $113.45 | $102.63 | $112.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $112.98 | $115.14 | $108.93 | $111.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $111.73 | $113.35 | $101.16 | $108.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $109.52 | $118.29 | $108.46 | $117.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $116.84 | $120.13 | $114.57 | $115.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $115.74 | $120.31 | $115.74 | $117.09 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $115.66 | $116.42 | $112.61 | $114.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $115.80 | $121.28 | $115.51 | $120.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $120.91 | $120.91 | $112.14 | $112.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $111.18 | $116.27 | $109.68 | $111.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $112.27 | $117.71 | $111.91 | $114.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $115.13 | $119.45 | $114.18 | $118.81 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $118.52 | $121.06 | $114.62 | $116.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $115.26 | $120.61 | $115.26 | $118.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $118.15 | $134.71 | $116.08 | $132.29 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $132.79 | $135.89 | $125.75 | $129.06 | 0 |
| May 1, 2023 – May 5, 2023 | $129.71 | $136.41 | $129.71 | $135.82 | 0 |
| May 8, 2023 – May 12, 2023 | $135.52 | $136.37 | $132.75 | $134.28 | 0 |
| May 15, 2023 – May 19, 2023 | $134.28 | $139.83 | $132.53 | $138.85 | 0 |
| May 22, 2023 – May 26, 2023 | $138.34 | $139.42 | $133.17 | $135.98 | 0 |
| May 29, 2023 – Jun 2, 2023 | $136.08 | $141.94 | $133.58 | $141.65 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $140.14 | $149.77 | $137.40 | $148.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $149.43 | $152.54 | $144.42 | $146.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $146.05 | $149.19 | $140.23 | $140.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $140.86 | $145.79 | $139.84 | $144.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $143.53 | $144.21 | $135.51 | $136.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $136.17 | $144.79 | $136.17 | $139.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $139.58 | $160.80 | $139.58 | $160.21 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $161.19 | $163.14 | $157.05 | $158.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $159.23 | $163.08 | $157.37 | $161.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $162.73 | $164.07 | $155.34 | $162.98 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $164.22 | $166.91 | $152.67 | $155.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $155.81 | $160.88 | $154.64 | $159.21 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $159.73 | $165.08 | $159.73 | $164.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $163.22 | $163.35 | $154.19 | $157.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $158.35 | $159.10 | $154.25 | $157.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $157.75 | $160.22 | $148.79 | $149.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $148.19 | $154.05 | $136.02 | $140.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $139.82 | $141.68 | $137.48 | $139.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $139.38 | $142.67 | $132.42 | $133.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $133.49 | $141.89 | $131.75 | $134.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $134.00 | $137.47 | $131.18 | $134.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $136.43 | $143.84 | $133.38 | $139.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $139.35 | $142.56 | $136.96 | $139.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $140.79 | $150.12 | $140.48 | $145.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $145.08 | $148.12 | $142.27 | $146.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $146.56 | $148.33 | $142.50 | $146.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $144.85 | $149.57 | $144.85 | $147.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $147.56 | $155.35 | $146.62 | $149.74 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $149.55 | $153.61 | $145.57 | $151.51 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $151.52 | $153.86 | $150.96 | $151.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $149.58 | $154.74 | $145.77 | $146.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $146.31 | $150.27 | $144.72 | $148.74 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $148.60 | $149.60 | $145.60 | $148.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $150.04 | $154.77 | $137.24 | $140.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $141.55 | $144.15 | $139.92 | $140.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $139.62 | $148.17 | $136.76 | $146.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $146.98 | $156.30 | $145.05 | $154.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $152.94 | $154.66 | $151.04 | $153.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $154.23 | $157.72 | $152.95 | $157.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $157.29 | $161.85 | $156.30 | $158.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $158.06 | $158.06 | $148.16 | $151.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $151.34 | $158.48 | $150.84 | $157.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $157.40 | $161.35 | $154.41 | $158.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $159.57 | $159.88 | $152.45 | $156.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $156.76 | $157.71 | $148.46 | $150.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $150.48 | $177.75 | $148.78 | $173.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $175.28 | $184.04 | $175.28 | $182.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $182.65 | $186.98 | $178.78 | $185.61 | 0 |
| May 6, 2024 – May 10, 2024 | $187.03 | $195.82 | $186.27 | $192.85 | 0 |
| May 13, 2024 – May 17, 2024 | $193.71 | $194.91 | $188.21 | $193.67 | 0 |
| May 20, 2024 – May 24, 2024 | $193.14 | $199.44 | $191.52 | $197.30 | 0 |
| May 27, 2024 – May 31, 2024 | $197.31 | $197.31 | $186.88 | $189.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $189.24 | $189.59 | $181.47 | $182.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $180.74 | $188.58 | $180.74 | $183.37 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $182.87 | $188.35 | $180.89 | $185.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $185.57 | $186.04 | $180.51 | $183.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $183.65 | $186.02 | $180.11 | $184.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $185.90 | $192.59 | $182.38 | $189.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $191.50 | $198.80 | $177.99 | $187.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $189.04 | $203.18 | $189.04 | $202.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $204.34 | $206.80 | $187.84 | $192.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $184.39 | $191.08 | $182.75 | $188.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $188.27 | $200.05 | $185.70 | $196.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $196.45 | $203.35 | $196.37 | $199.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $201.80 | $204.85 | $199.63 | $203.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $202.55 | $203.50 | $187.24 | $187.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $188.45 | $206.40 | $187.03 | $205.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $205.96 | $216.42 | $203.13 | $213.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $214.74 | $216.95 | $210.81 | $213.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $213.07 | $220.40 | $210.98 | $220.24 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $219.81 | $227.30 | $217.95 | $222.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $222.99 | $223.66 | $190.11 | $204.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $204.39 | $205.02 | $195.91 | $199.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $201.04 | $202.87 | $196.70 | $198.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $197.49 | $221.77 | $197.14 | $220.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $222.01 | $225.89 | $211.77 | $212.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $211.70 | $219.09 | $206.59 | $218.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $220.29 | $221.40 | $212.49 | $213.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $215.03 | $223.51 | $213.78 | $221.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $221.92 | $235.91 | $220.96 | $223.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $222.48 | $228.23 | $209.91 | $214.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $213.32 | $217.89 | $210.11 | $212.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $211.65 | $213.90 | $207.22 | $210.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $210.77 | $212.71 | $203.96 | $204.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $200.31 | $213.97 | $195.74 | $212.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $214.62 | $218.13 | $205.53 | $207.61 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $205.95 | $219.02 | $200.41 | $211.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $204.34 | $218.75 | $201.02 | $210.99 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $212.01 | $217.54 | $209.31 | $214.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $215.40 | $218.83 | $206.87 | $207.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $207.57 | $209.03 | $202.29 | $207.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $207.95 | $212.02 | $203.31 | $209.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $205.33 | $211.18 | $190.36 | $195.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $194.73 | $200.67 | $185.46 | $187.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $190.56 | $195.03 | $184.93 | $187.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $185.83 | $193.64 | $167.42 | $170.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $164.47 | $185.06 | $160.26 | $181.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $185.69 | $201.32 | $178.31 | $199.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $197.01 | $216.35 | $196.91 | $213.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $213.78 | $227.96 | $211.23 | $226.93 | 0 |
| May 5, 2025 – May 9, 2025 | $227.04 | $229.67 | $221.16 | $228.16 | 0 |
| May 12, 2025 – May 16, 2025 | $238.02 | $246.70 | $228.61 | $242.08 | 0 |
| May 19, 2025 – May 23, 2025 | $238.62 | $244.86 | $236.18 | $240.93 | 0 |
| May 26, 2025 – May 30, 2025 | $243.84 | $247.80 | $241.94 | $245.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $244.91 | $253.41 | $242.60 | $244.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $245.54 | $247.24 | $238.60 | $240.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $242.57 | $244.47 | $238.64 | $241.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $241.55 | $248.92 | $238.91 | $243.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $244.11 | $246.46 | $234.70 | $240.09 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $239.92 | $240.68 | $233.62 | $236.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $236.05 | $246.97 | $233.35 | $241.83 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $243.18 | $244.72 | $184.96 | $191.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $190.15 | $196.27 | $179.06 | $179.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $181.96 | $188.96 | $179.88 | $186.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $187.72 | $191.86 | $184.66 | $184.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $184.96 | $189.21 | $179.64 | $187.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $188.33 | $190.33 | $180.39 | $181.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $180.09 | $183.51 | $176.73 | $181.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $181.83 | $182.30 | $172.81 | $176.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $175.99 | $180.10 | $169.96 | $175.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $174.85 | $177.50 | $169.38 | $174.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $175.23 | $182.13 | $173.43 | $179.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $181.01 | $183.55 | $170.48 | $171.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $173.11 | $180.78 | $171.57 | $178.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $180.83 | $202.31 | $174.58 | $185.74 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $186.85 | $187.67 | $178.51 | $178.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $178.52 | $187.11 | $175.43 | $186.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $190.41 | $190.69 | $171.67 | $174.45 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $174.05 | $178.46 | $165.64 | $176.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $175.97 | $183.32 | $174.00 | $177.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $174.73 | $180.40 | $171.79 | $179.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $179.17 | $185.33 | $173.50 | $183.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $185.65 | $185.66 | $178.34 | $180.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $181.76 | $184.50 | $178.48 | $179.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $179.58 | $180.79 | $172.98 | $175.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $174.83 | $181.16 | $163.65 | $173.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $172.68 | $174.65 | $166.46 | $170.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $167.14 | $172.48 | $162.44 | $168.52 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $169.72 | $173.96 | $138.32 | $145.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $144.16 | $152.40 | $143.65 | $150.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $149.71 | $161.50 | $148.44 | $153.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $158.21 | $162.20 | $154.69 | $158.43 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $157.64 | $160.09 | $149.29 | $151.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $147.46 | $152.84 | $142.77 | $148.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $145.06 | $150.36 | $142.68 | $146.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $148.28 | $155.19 | $145.53 | $147.45 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $150.05 | $155.22 | $145.21 | $145.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $150.90 | $157.00 | $145.80 | $156.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $156.28 | $158.18 | $149.97 | $154.71 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $153.62 | $161.90 | $114.73 | $115.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $116.09 | $125.39 | $111.71 | $121.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $121.80 | $123.94 | $116.58 | $121.57 | 0 |
| May 4, 2026 – May 8, 2026 | $121.60 | $125.08 | $116.35 | $118.13 | 0 |
| May 11, 2026 – May 15, 2026 | $118.32 | $121.49 | $113.66 | $113.85 | 0 |
| May 18, 2026 – May 22, 2026 | $115.12 | $125.89 | $114.05 | $125.84 | 0 |
| May 25, 2026 – May 29, 2026 | $125.23 | $129.37 | $123.01 | $123.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $123.17 | $130.50 | $120.33 | $126.53 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $126.44 | $135.17 | $126.00 | $131.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $133.16 | $138.22 | $131.70 | $135.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $135.81 | $142.28 | $127.34 | $140.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $138.77 | $151.52 | $135.00 | $145.87 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $147.02 | $150.09 | $145.74 | $149.79 | |