| Sep 18, 2006 – Sep 22, 2006 | $4.30 | $4.36 | $4.25 | $4.30 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $4.32 | $4.46 | $4.26 | $4.45 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $4.45 | $4.55 | $4.40 | $4.49 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.47 | $4.68 | $4.46 | $4.68 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.68 | $4.77 | $4.67 | $4.71 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.67 | $4.73 | $4.64 | $4.69 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.69 | $4.78 | $4.65 | $4.65 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.66 | $4.76 | $4.63 | $4.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $4.74 | $4.93 | $4.69 | $4.84 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $4.82 | $4.91 | $4.82 | $4.84 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $4.83 | $4.90 | $4.77 | $4.85 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $4.84 | $4.92 | $4.80 | $4.82 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $4.80 | $4.95 | $4.72 | $4.95 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $4.94 | $5.20 | $4.90 | $5.04 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.03 | $5.10 | $5.00 | $5.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.03 | $5.13 | $4.96 | $5.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $5.07 | $5.33 | $4.83 | $5.21 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $5.21 | $5.23 | $5.05 | $5.07 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $5.07 | $5.16 | $5.02 | $5.10 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $5.09 | $5.45 | $5.08 | $5.44 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $5.41 | $5.48 | $5.18 | $5.19 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.19 | $5.32 | $5.18 | $5.28 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $5.27 | $5.29 | $5.14 | $5.17 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.21 | $5.29 | $4.81 | $4.95 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $4.93 | $5.16 | $4.88 | $5.06 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.05 | $5.23 | $4.97 | $5.17 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.19 | $5.38 | $5.17 | $5.37 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.35 | $5.37 | $5.19 | $5.33 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.33 | $5.46 | $5.32 | $5.43 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.43 | $5.55 | $5.39 | $5.50 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.53 | $5.55 | $5.38 | $5.46 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.46 | $5.57 | $5.40 | $5.51 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.51 | $5.61 | $5.49 | $5.54 | 0 |
| May 7, 2007 – May 11, 2007 | $5.54 | $5.58 | $5.40 | $5.50 | 0 |
| May 14, 2007 – May 18, 2007 | $5.51 | $5.56 | $5.40 | $5.51 | 0 |
| May 21, 2007 – May 25, 2007 | $5.51 | $5.70 | $5.47 | $5.66 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.70 | $5.80 | $5.55 | $5.75 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.68 | $5.79 | $5.57 | $5.77 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.76 | $5.96 | $5.69 | $5.94 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.94 | $5.95 | $5.60 | $5.92 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.90 | $5.97 | $5.66 | $5.85 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.49 | $10.75 | $10.34 | $10.54 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.33 | $10.41 | $9.97 | $10.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.29 | $10.29 | $9.58 | $9.81 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.77 | $9.88 | $9.45 | $9.47 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.45 | $9.78 | $9.26 | $9.44 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.49 | $9.60 | $8.35 | $8.65 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.70 | $8.80 | $7.89 | $8.26 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.24 | $8.80 | $8.20 | $8.78 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.76 | $8.81 | $8.44 | $8.76 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.82 | $8.94 | $8.58 | $8.64 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.66 | $8.93 | $8.27 | $8.82 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.78 | $9.25 | $8.53 | $8.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.96 | $9.08 | $8.73 | $8.98 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.99 | $9.51 | $8.98 | $9.45 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.43 | $9.50 | $9.02 | $9.18 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.16 | $9.20 | $8.45 | $8.48 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.41 | $8.69 | $8.32 | $8.59 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.59 | $8.68 | $8.03 | $8.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.25 | $8.41 | $8.13 | $8.13 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.10 | $8.24 | $7.60 | $7.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.78 | $8.15 | $7.69 | $8.07 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.06 | $8.28 | $7.75 | $8.13 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.05 | $8.41 | $7.97 | $8.31 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.31 | $8.80 | $8.23 | $8.49 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.47 | $8.54 | $8.18 | $8.30 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.25 | $8.32 | $8.10 | $8.18 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.17 | $8.18 | $7.76 | $7.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.78 | $7.93 | $7.36 | $7.37 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.42 | $7.52 | $6.90 | $6.98 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.63 | $7.70 | $6.35 | $7.64 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.63 | $8.20 | $7.61 | $8.12 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.19 | $8.60 | $7.94 | $8.21 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.19 | $8.38 | $8.14 | $8.23 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.30 | $8.33 | $8.09 | $8.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.22 | $8.53 | $8.13 | $8.20 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.19 | $8.66 | $8.19 | $8.52 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.50 | $8.64 | $8.16 | $8.28 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.08 | $9.10 | $8.08 | $8.96 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.01 | $9.35 | $8.94 | $9.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.21 | $9.49 | $9.03 | $9.40 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.43 | $9.53 | $9.08 | $9.15 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.15 | $9.91 | $9.11 | $9.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.74 | $9.77 | $9.43 | $9.68 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.65 | $9.92 | $9.15 | $9.44 | 0 |
| May 5, 2008 – May 9, 2008 | $9.44 | $9.44 | $9.00 | $9.13 | 0 |
| May 12, 2008 – May 16, 2008 | $9.14 | $9.56 | $9.07 | $9.53 | 0 |
| May 19, 2008 – May 23, 2008 | $9.56 | $9.76 | $9.26 | $9.31 | 0 |
| May 26, 2008 – May 30, 2008 | $9.29 | $9.47 | $9.26 | $9.34 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.30 | $9.37 | $9.05 | $9.10 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.10 | $9.14 | $8.87 | $9.02 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.97 | $9.15 | $8.83 | $8.99 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.00 | $9.05 | $8.29 | $8.37 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.36 | $8.48 | $8.03 | $8.17 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.22 | $8.41 | $8.01 | $8.29 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.38 | $8.73 | $7.89 | $8.62 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.64 | $8.85 | $8.39 | $8.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.46 | $9.66 | $8.31 | $9.01 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.03 | $9.36 | $8.99 | $9.21 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.22 | $9.53 | $9.18 | $9.37 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.37 | $9.40 | $8.66 | $9.06 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.99 | $9.09 | $8.73 | $8.96 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.04 | $9.23 | $8.42 | $8.57 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.77 | $8.83 | $8.26 | $8.60 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.44 | $8.79 | $7.88 | $8.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.56 | $8.62 | $7.45 | $7.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.58 | $7.70 | $6.82 | $6.82 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.66 | $6.72 | $5.14 | $5.55 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.73 | $6.54 | $5.29 | $5.57 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.63 | $5.77 | $4.46 | $4.84 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.76 | $5.39 | $4.46 | $5.35 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.31 | $5.62 | $5.03 | $5.32 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.45 | $5.59 | $3.98 | $4.34 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.28 | $4.28 | $3.22 | $3.76 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.79 | $4.53 | $3.71 | $4.43 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.30 | $4.76 | $4.09 | $4.75 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.79 | $5.01 | $3.95 | $4.45 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.40 | $4.76 | $4.29 | $4.59 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.59 | $4.61 | $4.41 | $4.48 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.45 | $4.96 | $4.30 | $4.93 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.89 | $5.38 | $4.85 | $5.12 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.12 | $5.13 | $4.66 | $5.03 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.04 | $5.11 | $4.39 | $4.55 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.53 | $5.01 | $4.49 | $4.56 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.43 | $5.32 | $4.28 | $5.25 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.23 | $5.49 | $4.82 | $5.16 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.94 | $5.13 | $4.59 | $4.73 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.78 | $4.83 | $4.25 | $4.35 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.29 | $4.39 | $3.78 | $3.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.85 | $4.26 | $3.74 | $4.16 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.13 | $4.53 | $4.13 | $4.28 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.37 | $4.62 | $4.28 | $4.38 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.29 | $4.66 | $4.06 | $4.63 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.57 | $4.76 | $4.42 | $4.73 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.67 | $4.94 | $4.51 | $4.90 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.85 | $5.17 | $4.60 | $5.11 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.06 | $5.59 | $4.86 | $5.53 | 0 |
| May 4, 2009 – May 8, 2009 | $5.45 | $5.87 | $5.45 | $5.84 | 0 |
| May 11, 2009 – May 15, 2009 | $5.76 | $5.96 | $5.55 | $5.67 | 0 |
| May 18, 2009 – May 22, 2009 | $5.70 | $6.14 | $5.68 | $5.77 | 0 |
| May 25, 2009 – May 29, 2009 | $5.72 | $6.13 | $5.69 | $6.13 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.25 | $6.46 | $6.06 | $6.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.15 | $6.26 | $5.98 | $6.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.05 | $6.15 | $5.92 | $6.03 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.95 | $5.99 | $5.74 | $5.96 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.96 | $6.02 | $5.79 | $5.82 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.75 | $5.92 | $5.67 | $5.90 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.89 | $6.42 | $5.87 | $6.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.42 | $6.65 | $6.42 | $6.59 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.59 | $7.11 | $6.46 | $6.83 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.89 | $7.08 | $6.85 | $7.03 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.04 | $7.31 | $6.84 | $7.03 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.85 | $7.26 | $6.78 | $7.23 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.29 | $7.37 | $6.91 | $7.19 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.14 | $7.31 | $6.99 | $7.27 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.36 | $7.64 | $7.30 | $7.52 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.46 | $7.95 | $7.42 | $7.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.73 | $8.06 | $7.64 | $7.75 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.74 | $7.97 | $7.55 | $7.60 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.62 | $8.00 | $7.61 | $8.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.01 | $8.21 | $7.95 | $8.01 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.05 | $8.23 | $7.97 | $8.01 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.99 | $8.04 | $7.66 | $7.71 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.75 | $7.96 | $7.58 | $7.88 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.93 | $8.38 | $7.87 | $8.38 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.40 | $8.56 | $8.32 | $8.47 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.55 | $8.57 | $8.13 | $8.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.27 | $8.40 | $8.04 | $8.19 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.17 | $8.47 | $8.04 | $8.45 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.45 | $8.48 | $8.19 | $8.21 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.26 | $8.30 | $8.11 | $8.23 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.22 | $8.39 | $8.22 | $8.26 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.33 | $8.47 | $8.29 | $8.42 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.47 | $8.72 | $8.46 | $8.69 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.91 | $9.00 | $8.56 | $8.58 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.67 | $8.71 | $8.21 | $8.25 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.32 | $8.60 | $7.93 | $8.04 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.07 | $8.16 | $7.88 | $8.04 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.05 | $8.36 | $8.01 | $8.29 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.29 | $8.44 | $8.00 | $8.40 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.43 | $8.78 | $8.43 | $8.74 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.78 | $9.00 | $8.63 | $8.84 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.83 | $8.84 | $8.54 | $8.63 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.59 | $8.80 | $8.54 | $8.65 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.71 | $9.10 | $8.70 | $9.09 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.09 | $9.34 | $9.06 | $9.32 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.32 | $9.50 | $9.18 | $9.37 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.31 | $9.52 | $9.23 | $9.51 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.53 | $9.53 | $9.05 | $9.10 | 0 |
| May 3, 2010 – May 7, 2010 | $9.16 | $9.21 | $7.97 | $8.60 | 0 |
| May 10, 2010 – May 14, 2010 | $8.97 | $9.40 | $8.77 | $9.03 | 0 |
| May 17, 2010 – May 21, 2010 | $9.10 | $9.25 | $8.40 | $8.67 | 0 |
| May 24, 2010 – May 28, 2010 | $8.64 | $8.75 | $8.30 | $8.54 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.51 | $8.73 | $8.38 | $8.43 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.42 | $8.79 | $8.22 | $8.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.80 | $9.24 | $8.75 | $9.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.29 | $9.33 | $8.63 | $8.83 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.82 | $8.84 | $8.15 | $8.19 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.26 | $8.85 | $8.24 | $8.70 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.71 | $8.93 | $8.55 | $8.55 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.56 | $8.85 | $8.31 | $8.83 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.83 | $9.19 | $8.56 | $9.16 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.22 | $9.28 | $8.94 | $9.02 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.04 | $9.16 | $8.67 | $8.73 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.71 | $9.33 | $8.63 | $9.27 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.30 | $9.35 | $9.02 | $9.22 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.20 | $9.40 | $8.87 | $9.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.24 | $9.66 | $9.21 | $9.58 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.64 | $9.65 | $9.16 | $9.51 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.54 | $9.58 | $9.20 | $9.30 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.19 | $9.26 | $8.77 | $9.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.98 | $9.14 | $8.75 | $9.01 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.97 | $9.23 | $8.84 | $9.16 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.14 | $9.32 | $8.97 | $9.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.33 | $9.41 | $9.13 | $9.29 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.35 | $9.58 | $9.19 | $9.44 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.38 | $9.76 | $9.13 | $9.17 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.19 | $9.25 | $9.02 | $9.21 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.13 | $9.25 | $9.01 | $9.19 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.14 | $10.02 | $9.00 | $10.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.90 | $10.12 | $9.89 | $10.08 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.14 | $10.44 | $10.06 | $10.22 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.29 | $10.38 | $10.11 | $10.16 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.13 | $10.29 | $10.11 | $10.15 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.20 | $10.77 | $10.18 | $10.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.49 | $11.11 | $10.48 | $11.08 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.05 | $11.08 | $10.60 | $10.88 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.86 | $11.15 | $10.76 | $11.01 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.06 | $11.37 | $11.01 | $11.36 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.34 | $11.51 | $11.30 | $11.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.33 | $11.65 | $11.09 | $11.65 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.45 | $11.63 | $10.92 | $11.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.07 | $11.39 | $10.94 | $11.14 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.18 | $11.32 | $10.94 | $11.18 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.09 | $11.10 | $10.65 | $10.89 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.07 | $11.20 | $10.80 | $11.12 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.12 | $11.28 | $10.99 | $11.23 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.27 | $11.98 | $11.21 | $11.70 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.18 | $13.25 | $11.92 | $12.83 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.64 | $12.85 | $12.00 | $12.19 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.21 | $12.30 | $11.84 | $12.17 | 0 |
| May 2, 2011 – May 6, 2011 | $12.19 | $12.35 | $12.08 | $12.18 | 0 |
| May 9, 2011 – May 13, 2011 | $12.15 | $12.94 | $12.12 | $12.68 | 0 |
| May 16, 2011 – May 20, 2011 | $12.51 | $12.64 | $12.28 | $12.30 | 0 |
| May 23, 2011 – May 27, 2011 | $12.20 | $12.24 | $11.89 | $12.14 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.23 | $12.33 | $11.74 | $11.74 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.68 | $12.07 | $11.63 | $11.69 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.72 | $12.03 | $11.53 | $11.69 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.66 | $12.02 | $11.54 | $11.72 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.75 | $12.50 | $11.72 | $12.47 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.46 | $12.73 | $12.40 | $12.51 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.35 | $12.37 | $11.93 | $11.94 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.95 | $12.04 | $11.71 | $11.92 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.83 | $12.02 | $11.11 | $11.21 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.33 | $11.33 | $10.23 | $10.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.23 | $10.43 | $9.46 | $10.27 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.50 | $10.71 | $9.49 | $9.57 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.80 | $10.38 | $9.52 | $10.21 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.38 | $10.67 | $10.02 | $10.05 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.75 | $10.45 | $9.67 | $10.13 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.96 | $11.71 | $9.92 | $11.16 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.67 | $11.80 | $10.74 | $10.98 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.05 | $11.24 | $10.38 | $10.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.31 | $10.96 | $9.77 | $10.82 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.01 | $11.48 | $10.93 | $11.38 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.28 | $11.55 | $11.01 | $11.43 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.42 | $12.11 | $11.35 | $12.09 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.84 | $11.93 | $11.24 | $11.65 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.62 | $12.09 | $11.31 | $11.85 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.76 | $12.46 | $11.62 | $12.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.80 | $11.94 | $11.36 | $11.39 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.80 | $12.36 | $11.77 | $12.20 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.36 | $12.36 | $11.90 | $12.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.06 | $12.15 | $11.54 | $11.62 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.63 | $12.24 | $11.50 | $12.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.18 | $12.24 | $11.95 | $12.10 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.30 | $12.54 | $12.29 | $12.49 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.49 | $12.86 | $12.46 | $12.58 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.76 | $12.95 | $12.40 | $12.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.88 | $13.16 | $12.67 | $12.83 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.67 | $13.50 | $12.64 | $13.26 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.18 | $13.29 | $12.71 | $12.84 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.90 | $13.04 | $12.54 | $13.02 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.14 | $13.55 | $13.14 | $13.33 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.42 | $13.69 | $13.36 | $13.46 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.42 | $13.95 | $13.36 | $13.90 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.93 | $14.12 | $13.68 | $14.09 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.03 | $14.10 | $13.77 | $13.89 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.98 | $14.89 | $13.95 | $14.76 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.71 | $14.75 | $14.37 | $14.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.21 | $14.40 | $13.94 | $14.30 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.33 | $14.68 | $14.19 | $14.53 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.37 | $15.25 | $14.23 | $15.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.10 | $15.16 | $14.46 | $14.59 | 0 |
| May 7, 2012 – May 11, 2012 | $14.52 | $14.74 | $14.16 | $14.50 | 0 |
| May 14, 2012 – May 18, 2012 | $14.33 | $14.65 | $13.76 | $13.81 | 0 |
| May 21, 2012 – May 25, 2012 | $13.99 | $14.67 | $13.84 | $14.41 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.50 | $14.55 | $13.45 | $13.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.59 | $14.39 | $13.44 | $14.23 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.33 | $14.37 | $13.73 | $14.34 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.24 | $14.45 | $13.81 | $13.91 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.73 | $14.38 | $13.43 | $14.07 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.13 | $14.49 | $13.88 | $14.01 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.10 | $14.35 | $13.49 | $13.79 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.77 | $14.14 | $13.62 | $13.98 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.79 | $14.49 | $13.52 | $14.44 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.44 | $15.06 | $14.28 | $15.04 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.10 | $15.25 | $15.02 | $15.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.12 | $15.55 | $15.02 | $15.33 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.28 | $15.45 | $14.97 | $15.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.11 | $15.34 | $14.90 | $15.08 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.06 | $15.43 | $14.89 | $15.25 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.03 | $15.16 | $14.63 | $14.88 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.79 | $15.20 | $14.60 | $15.09 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.99 | $15.17 | $14.65 | $15.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.26 | $16.05 | $15.26 | $15.48 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.41 | $15.49 | $14.81 | $14.95 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.74 | $15.45 | $14.68 | $15.23 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.14 | $15.23 | $14.60 | $14.83 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.85 | $15.46 | $14.77 | $15.35 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.29 | $15.93 | $15.14 | $15.22 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.21 | $15.44 | $14.44 | $14.78 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.92 | $15.39 | $14.72 | $15.27 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.18 | $15.84 | $15.05 | $15.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.67 | $16.01 | $15.28 | $15.93 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.93 | $16.13 | $15.76 | $15.87 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.89 | $16.50 | $15.89 | $16.33 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.27 | $16.33 | $15.87 | $15.88 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.80 | $17.01 | $15.75 | $16.56 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.48 | $17.10 | $16.45 | $16.82 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.76 | $17.49 | $16.65 | $17.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.39 | $17.49 | $17.19 | $17.46 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.41 | $17.46 | $16.81 | $16.91 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.81 | $17.24 | $16.76 | $17.20 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.18 | $18.00 | $17.14 | $17.91 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.91 | $18.13 | $17.57 | $17.81 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.88 | $18.07 | $17.37 | $17.71 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.65 | $18.28 | $17.62 | $18.05 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.00 | $18.15 | $17.73 | $17.79 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.58 | $17.78 | $17.33 | $17.57 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.62 | $18.04 | $17.34 | $18.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.06 | $18.09 | $17.41 | $17.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.46 | $18.44 | $17.46 | $18.14 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.03 | $18.17 | $17.30 | $17.62 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.62 | $18.65 | $17.30 | $17.78 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.87 | $18.49 | $17.82 | $18.13 | 0 |
| May 6, 2013 – May 10, 2013 | $18.11 | $19.24 | $18.09 | $19.17 | 0 |
| May 13, 2013 – May 17, 2013 | $19.15 | $19.48 | $19.09 | $19.38 | 0 |
| May 20, 2013 – May 24, 2013 | $19.33 | $19.46 | $19.09 | $19.39 | 0 |
| May 27, 2013 – May 31, 2013 | $19.56 | $19.63 | $19.13 | $19.13 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.13 | $19.82 | $18.84 | $19.51 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.52 | $19.65 | $18.79 | $18.96 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.07 | $19.31 | $18.15 | $18.45 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.32 | $18.81 | $18.05 | $18.76 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.15 | $19.77 | $19.06 | $19.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.81 | $20.28 | $19.70 | $19.97 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.06 | $20.36 | $19.93 | $20.23 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.28 | $20.29 | $19.68 | $19.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.79 | $20.43 | $19.48 | $20.43 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.34 | $20.57 | $20.09 | $20.13 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.02 | $20.20 | $19.43 | $19.61 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.58 | $19.83 | $19.28 | $19.36 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.37 | $19.60 | $18.84 | $18.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.16 | $19.58 | $18.80 | $19.36 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.39 | $19.81 | $19.34 | $19.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.76 | $20.65 | $19.65 | $20.10 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.97 | $20.33 | $19.76 | $20.13 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.97 | $20.34 | $19.85 | $20.08 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.93 | $20.62 | $19.63 | $20.51 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.36 | $20.84 | $19.93 | $20.72 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.76 | $21.19 | $20.61 | $21.12 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.09 | $21.38 | $20.83 | $21.16 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.19 | $21.35 | $20.13 | $21.07 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.12 | $21.99 | $20.87 | $21.49 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.46 | $22.25 | $21.43 | $22.24 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.24 | $22.44 | $21.91 | $22.08 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.11 | $22.25 | $21.48 | $21.85 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.99 | $22.08 | $21.49 | $21.76 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.83 | $23.13 | $21.76 | $23.07 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.33 | $24.14 | $22.95 | $24.01 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.97 | $24.13 | $23.44 | $23.56 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.88 | $24.26 | $23.65 | $23.95 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.83 | $24.14 | $23.43 | $24.11 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.08 | $24.51 | $23.05 | $23.05 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $23.09 | $23.97 | $22.91 | $23.69 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.79 | $24.38 | $23.05 | $24.31 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.31 | $24.69 | $24.05 | $24.53 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $24.66 | $24.92 | $24.31 | $24.74 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.78 | $25.10 | $24.56 | $24.68 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.82 | $25.95 | $24.68 | $25.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.66 | $25.86 | $24.94 | $25.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.33 | $25.67 | $24.77 | $25.13 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.16 | $25.29 | $24.48 | $24.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.71 | $25.33 | $24.58 | $24.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.81 | $24.84 | $23.84 | $23.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.02 | $25.02 | $23.79 | $24.84 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.86 | $25.34 | $24.18 | $24.41 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.47 | $24.55 | $23.75 | $24.13 | 0 |
| May 5, 2014 – May 9, 2014 | $23.97 | $24.67 | $23.74 | $24.59 | 0 |
| May 12, 2014 – May 16, 2014 | $24.77 | $25.67 | $24.76 | $25.22 | 0 |
| May 19, 2014 – May 23, 2014 | $25.15 | $25.65 | $25.11 | $25.60 | 0 |
| May 26, 2014 – May 30, 2014 | $25.71 | $26.17 | $25.64 | $25.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.80 | $26.41 | $25.49 | $26.41 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.45 | $26.75 | $26.34 | $26.60 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.58 | $27.72 | $26.58 | $27.48 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.47 | $27.51 | $26.68 | $26.97 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.87 | $27.40 | $26.65 | $27.31 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.21 | $27.21 | $26.48 | $26.92 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.04 | $27.19 | $26.52 | $26.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $26.88 | $27.38 | $26.70 | $27.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.01 | $27.19 | $25.34 | $25.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.85 | $25.96 | $25.42 | $25.96 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.02 | $26.37 | $25.83 | $26.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.40 | $27.01 | $26.37 | $26.83 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.94 | $27.01 | $26.33 | $26.64 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.64 | $26.72 | $26.11 | $26.47 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.42 | $27.05 | $26.30 | $26.61 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.56 | $27.14 | $26.42 | $26.95 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.95 | $26.97 | $26.19 | $26.55 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.51 | $26.88 | $25.77 | $26.11 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.18 | $26.26 | $25.20 | $25.23 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.30 | $25.39 | $22.90 | $24.12 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.00 | $25.09 | $23.88 | $25.08 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $25.02 | $25.90 | $24.72 | $25.89 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.88 | $26.26 | $25.70 | $26.12 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.07 | $26.59 | $25.19 | $25.57 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.47 | $26.08 | $24.88 | $25.87 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.70 | $26.28 | $25.48 | $25.87 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.75 | $26.40 | $25.58 | $26.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.15 | $26.31 | $25.19 | $25.22 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.41 | $26.39 | $25.01 | $26.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.25 | $27.21 | $26.19 | $26.94 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.88 | $27.15 | $26.28 | $26.47 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.24 | $26.85 | $25.47 | $26.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.56 | $26.64 | $25.43 | $25.80 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.65 | $25.98 | $25.32 | $25.85 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $25.79 | $25.86 | $24.33 | $24.89 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.87 | $25.75 | $24.67 | $25.36 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.28 | $26.41 | $25.24 | $26.34 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $26.33 | $26.48 | $25.62 | $26.04 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.04 | $26.34 | $25.70 | $25.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.81 | $26.39 | $25.72 | $25.84 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.74 | $26.20 | $25.45 | $25.83 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.93 | $26.51 | $25.75 | $26.48 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.98 | $27.01 | $25.99 | $26.27 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.35 | $26.83 | $26.04 | $26.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.37 | $26.81 | $26.22 | $26.67 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.60 | $26.74 | $25.95 | $26.04 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.14 | $26.58 | $24.51 | $24.71 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.80 | $24.95 | $24.23 | $24.46 | 0 |
| May 4, 2015 – May 8, 2015 | $24.48 | $24.76 | $24.26 | $24.55 | 0 |
| May 11, 2015 – May 15, 2015 | $24.52 | $24.67 | $24.09 | $24.36 | 0 |
| May 18, 2015 – May 22, 2015 | $24.28 | $25.39 | $24.26 | $25.27 | 0 |
| May 25, 2015 – May 29, 2015 | $25.18 | $25.23 | $24.87 | $24.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.93 | $25.30 | $24.72 | $24.99 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $24.94 | $25.28 | $24.87 | $25.03 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $24.82 | $25.30 | $24.35 | $24.95 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.01 | $25.10 | $24.32 | $24.48 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.24 | $24.30 | $23.76 | $23.87 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.62 | $24.06 | $23.40 | $23.44 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.61 | $24.06 | $23.54 | $23.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.84 | $23.86 | $22.77 | $22.78 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.65 | $24.02 | $22.45 | $23.75 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $23.75 | $24.27 | $23.42 | $23.74 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.96 | $24.14 | $23.39 | $23.51 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.45 | $23.97 | $22.42 | $22.46 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.33 | $22.81 | $21.27 | $22.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.65 | $23.12 | $22.03 | $22.32 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.68 | $23.17 | $22.37 | $22.67 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.66 | $23.33 | $22.32 | $22.39 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.45 | $22.53 | $21.27 | $21.72 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.59 | $21.68 | $20.84 | $21.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.74 | $23.05 | $20.92 | $22.92 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.94 | $23.11 | $22.41 | $22.99 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.85 | $23.84 | $22.65 | $23.44 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.45 | $23.56 | $22.66 | $23.12 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.14 | $23.72 | $23.03 | $23.48 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.42 | $23.86 | $21.65 | $22.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.34 | $22.91 | $22.25 | $22.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.28 | $22.67 | $22.10 | $22.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.38 | $22.63 | $21.24 | $21.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.50 | $21.57 | $20.74 | $20.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.57 | $20.74 | $19.76 | $19.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.92 | $20.85 | $19.83 | $20.56 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.52 | $20.93 | $20.41 | $20.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.13 | $20.48 | $19.34 | $19.39 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.43 | $20.20 | $18.90 | $19.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.74 | $19.85 | $18.68 | $19.75 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.21 | $22.44 | $20.70 | $22.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.07 | $22.61 | $21.64 | $22.58 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.39 | $22.59 | $21.24 | $21.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.94 | $22.63 | $21.39 | $21.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.70 | $22.89 | $21.30 | $22.85 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.81 | $23.48 | $22.63 | $23.43 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.34 | $23.65 | $22.97 | $23.63 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.59 | $24.05 | $23.27 | $23.81 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.86 | $23.86 | $23.05 | $23.45 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.55 | $24.03 | $23.38 | $23.97 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.94 | $24.01 | $22.57 | $23.07 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.09 | $24.19 | $23.09 | $23.96 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.89 | $25.88 | $23.78 | $25.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.66 | $26.28 | $25.01 | $25.24 | 0 |
| May 2, 2016 – May 6, 2016 | $25.33 | $25.45 | $24.05 | $24.67 | 0 |
| May 9, 2016 – May 13, 2016 | $24.54 | $25.67 | $24.52 | $25.14 | 0 |
| May 16, 2016 – May 20, 2016 | $25.19 | $26.98 | $25.05 | $26.95 | 0 |
| May 23, 2016 – May 27, 2016 | $26.97 | $28.21 | $26.82 | $27.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.01 | $28.49 | $27.57 | $28.35 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.44 | $28.93 | $28.25 | $28.70 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $28.69 | $28.90 | $28.08 | $28.38 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.69 | $29.03 | $27.36 | $27.46 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.16 | $28.60 | $26.28 | $28.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.21 | $28.27 | $26.61 | $28.23 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.37 | $29.01 | $28.27 | $28.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.61 | $30.40 | $28.37 | $30.37 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.36 | $30.61 | $29.78 | $30.24 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $30.24 | $30.65 | $29.54 | $30.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.29 | $30.46 | $29.10 | $29.24 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.25 | $30.17 | $29.04 | $30.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.89 | $30.33 | $29.15 | $29.16 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.19 | $30.74 | $29.07 | $30.43 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.38 | $31.21 | $29.13 | $29.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.86 | $29.58 | $28.17 | $28.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.50 | $28.90 | $27.89 | $28.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.04 | $29.82 | $27.75 | $29.66 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.53 | $29.87 | $28.84 | $28.87 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.97 | $29.10 | $27.34 | $27.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.98 | $28.57 | $27.70 | $28.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.41 | $28.51 | $27.75 | $27.89 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.80 | $33.70 | $31.69 | $33.08 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.66 | $36.67 | $33.40 | $35.74 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.81 | $36.42 | $35.01 | $36.18 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36.24 | $37.14 | $36.13 | $37.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.00 | $37.36 | $36.36 | $36.68 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.74 | $37.16 | $35.13 | $35.39 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.27 | $35.69 | $34.14 | $34.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.26 | $35.39 | $34.13 | $34.59 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.56 | $34.82 | $33.36 | $33.52 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.88 | $35.12 | $33.75 | $34.83 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.69 | $36.16 | $34.47 | $35.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $35.42 | $35.45 | $34.60 | $34.92 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.75 | $36.38 | $34.71 | $35.59 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.59 | $36.26 | $34.19 | $34.72 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.67 | $34.80 | $33.22 | $34.06 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.21 | $34.30 | $33.06 | $34.11 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $34.25 | $34.84 | $33.58 | $34.04 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.96 | $34.88 | $33.95 | $34.23 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.90 | $34.41 | $32.91 | $33.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.22 | $34.55 | $33.11 | $34.16 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.15 | $34.65 | $33.20 | $33.55 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.23 | $34.51 | $33.09 | $34.28 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.31 | $34.41 | $33.27 | $33.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.40 | $33.75 | $33.04 | $33.04 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.07 | $34.32 | $32.85 | $34.22 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.59 | $35.50 | $33.63 | $33.83 | 0 |
| May 1, 2017 – May 5, 2017 | $34.00 | $34.18 | $33.45 | $34.16 | 0 |
| May 8, 2017 – May 12, 2017 | $34.10 | $34.57 | $33.90 | $34.22 | 0 |
| May 15, 2017 – May 19, 2017 | $34.21 | $34.95 | $33.56 | $34.67 | 0 |
| May 22, 2017 – May 26, 2017 | $34.85 | $35.04 | $33.97 | $34.21 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.18 | $34.57 | $33.84 | $34.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.24 | $34.50 | $33.19 | $34.24 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.03 | $34.30 | $33.55 | $34.07 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.29 | $34.75 | $33.60 | $34.04 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.97 | $35.57 | $33.97 | $35.29 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.49 | $35.60 | $35.01 | $35.13 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.12 | $35.89 | $34.89 | $35.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.69 | $36.04 | $35.63 | $35.97 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.89 | $36.11 | $31.54 | $32.26 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.26 | $32.30 | $31.34 | $31.88 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.91 | $32.54 | $31.45 | $31.47 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.70 | $31.74 | $29.91 | $30.16 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.24 | $31.84 | $30.23 | $31.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.67 | $32.62 | $31.32 | $32.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.47 | $32.84 | $31.71 | $31.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.02 | $32.65 | $31.80 | $32.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.46 | $32.81 | $31.71 | $32.67 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.67 | $33.74 | $32.20 | $33.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.11 | $33.95 | $32.94 | $33.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.67 | $34.34 | $33.18 | $34.15 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.25 | $34.34 | $33.26 | $34.09 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.10 | $34.90 | $33.40 | $34.74 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $34.54 | $34.76 | $33.03 | $33.32 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.45 | $34.04 | $29.88 | $30.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.01 | $30.03 | $28.26 | $29.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.09 | $30.25 | $29.27 | $30.23 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.25 | $31.56 | $30.05 | $30.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.90 | $31.05 | $29.91 | $30.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.55 | $31.36 | $30.34 | $30.73 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.98 | $31.51 | $30.68 | $31.43 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.43 | $31.63 | $31.04 | $31.43 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.60 | $33.11 | $31.13 | $31.69 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.52 | $32.97 | $31.46 | $32.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.93 | $33.25 | $31.80 | $32.09 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.08 | $34.25 | $31.84 | $34.17 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.03 | $34.18 | $31.64 | $32.61 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.44 | $32.62 | $29.22 | $29.93 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.18 | $32.04 | $30.13 | $31.69 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.50 | $32.04 | $31.14 | $32.02 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.06 | $32.16 | $28.86 | $29.92 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.76 | $31.79 | $29.72 | $31.79 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.37 | $32.74 | $30.33 | $30.49 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $30.48 | $30.62 | $28.42 | $28.52 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.85 | $29.48 | $28.16 | $29.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.13 | $29.20 | $27.78 | $27.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $28.09 | $28.80 | $27.61 | $28.31 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.44 | $28.95 | $28.06 | $28.47 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.49 | $28.82 | $27.32 | $28.64 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.61 | $30.19 | $28.12 | $30.12 | 0 |
| May 7, 2018 – May 11, 2018 | $30.18 | $30.65 | $29.88 | $30.16 | 0 |
| May 14, 2018 – May 18, 2018 | $30.18 | $30.58 | $29.74 | $29.87 | 0 |
| May 21, 2018 – May 25, 2018 | $30.05 | $30.23 | $28.13 | $28.78 | 0 |
| May 28, 2018 – Jun 1, 2018 | $28.54 | $28.80 | $27.80 | $28.02 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.22 | $29.21 | $28.09 | $29.19 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.18 | $29.42 | $28.25 | $29.11 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.79 | $29.29 | $28.19 | $28.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.40 | $28.88 | $27.54 | $28.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.75 | $29.12 | $27.56 | $29.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $29.03 | $29.54 | $28.40 | $29.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $29.41 | $30.42 | $28.92 | $30.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.12 | $30.29 | $29.40 | $30.18 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $30.23 | $31.94 | $30.18 | $31.76 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $31.82 | $32.11 | $30.68 | $30.89 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $30.94 | $32.20 | $30.45 | $32.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $32.07 | $33.76 | $32.00 | $32.82 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.95 | $33.55 | $31.41 | $31.62 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.60 | $32.56 | $31.39 | $32.06 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.38 | $32.57 | $31.07 | $31.81 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.63 | $31.77 | $30.71 | $31.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.01 | $31.12 | $29.49 | $29.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.73 | $30.83 | $29.56 | $30.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.49 | $30.80 | $27.27 | $27.78 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.59 | $28.79 | $27.52 | $27.76 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.76 | $27.86 | $26.05 | $26.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.80 | $28.48 | $25.79 | $27.39 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.42 | $29.96 | $27.42 | $28.95 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.91 | $30.13 | $27.69 | $28.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.99 | $28.58 | $27.61 | $28.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.28 | $29.35 | $27.89 | $29.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.50 | $30.03 | $27.50 | $27.53 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.57 | $28.01 | $26.75 | $27.17 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.15 | $27.71 | $25.01 | $25.04 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.96 | $25.58 | $24.05 | $25.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.20 | $26.68 | $24.78 | $26.52 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.62 | $27.53 | $26.51 | $27.35 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.18 | $28.09 | $26.71 | $27.81 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.66 | $28.06 | $27.04 | $27.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.54 | $28.97 | $27.29 | $28.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.12 | $29.22 | $28.12 | $28.89 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.99 | $29.95 | $28.85 | $29.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.64 | $30.57 | $29.53 | $30.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.58 | $30.75 | $29.74 | $29.99 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.11 | $30.54 | $29.52 | $30.49 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.47 | $31.08 | $30.39 | $30.67 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.24 | $31.74 | $30.74 | $30.92 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $30.98 | $31.89 | $30.83 | $31.62 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $31.87 | $31.98 | $30.74 | $30.98 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.99 | $31.26 | $30.55 | $30.88 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $30.91 | $31.72 | $30.81 | $31.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.32 | $31.89 | $31.04 | $31.83 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.84 | $34.10 | $31.75 | $33.88 | 0 |
| May 6, 2019 – May 10, 2019 | $33.55 | $34.06 | $33.33 | $33.96 | 0 |
| May 13, 2019 – May 17, 2019 | $33.44 | $33.88 | $33.26 | $33.34 | 0 |
| May 20, 2019 – May 24, 2019 | $33.26 | $33.83 | $32.93 | $32.96 | 0 |
| May 27, 2019 – May 31, 2019 | $33.05 | $33.35 | $32.49 | $32.97 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $33.73 | $34.17 | $32.95 | $33.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.45 | $34.51 | $33.16 | $34.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.28 | $34.54 | $33.17 | $34.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.45 | $35.67 | $34.34 | $35.59 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.91 | $36.25 | $35.55 | $36.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.19 | $36.34 | $35.39 | $35.79 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.79 | $36.32 | $35.04 | $35.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.33 | $35.82 | $35.09 | $35.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.53 | $36.92 | $35.01 | $36.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.69 | $36.78 | $35.32 | $36.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.34 | $36.96 | $35.57 | $36.47 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.84 | $37.24 | $35.36 | $35.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.74 | $37.19 | $35.53 | $36.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.55 | $37.31 | $36.05 | $36.89 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.99 | $38.51 | $36.45 | $38.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $38.00 | $38.64 | $37.71 | $38.06 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.89 | $38.70 | $37.50 | $37.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $38.14 | $38.31 | $35.83 | $36.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.51 | $37.32 | $35.78 | $37.03 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.93 | $37.10 | $36.13 | $36.27 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.46 | $37.20 | $36.33 | $36.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.02 | $38.07 | $36.68 | $37.98 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.33 | $38.84 | $36.23 | $36.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $36.58 | $37.07 | $35.98 | $36.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.76 | $37.26 | $36.42 | $37.01 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.10 | $37.45 | $36.90 | $37.12 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.09 | $37.17 | $36.06 | $36.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $36.43 | $37.04 | $35.10 | $35.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $35.51 | $35.97 | $35.17 | $35.95 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $35.97 | $36.10 | $35.67 | $35.81 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.80 | $36.12 | $35.20 | $35.46 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.79 | $36.28 | $35.44 | $35.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.76 | $36.07 | $35.56 | $35.75 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.64 | $36.43 | $35.61 | $36.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.63 | $36.93 | $34.22 | $34.41 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.52 | $34.98 | $34.20 | $34.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.64 | $36.60 | $34.54 | $36.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.61 | $37.20 | $36.20 | $37.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.34 | $36.49 | $31.04 | $31.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.11 | $34.43 | $31.49 | $33.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.04 | $32.79 | $26.62 | $28.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.28 | $28.89 | $21.07 | $21.91 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.50 | $24.23 | $20.04 | $22.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.82 | $24.16 | $21.69 | $22.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.51 | $27.56 | $23.42 | $26.91 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.69 | $27.35 | $24.72 | $25.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.32 | $25.57 | $24.00 | $24.55 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.77 | $27.49 | $24.15 | $24.50 | 0 |
| May 4, 2020 – May 8, 2020 | $24.30 | $26.29 | $23.67 | $26.21 | 0 |
| May 11, 2020 – May 15, 2020 | $25.89 | $25.89 | $23.07 | $25.03 | 0 |
| May 18, 2020 – May 22, 2020 | $26.01 | $26.45 | $25.14 | $25.97 | 0 |
| May 25, 2020 – May 29, 2020 | $26.82 | $28.61 | $26.76 | $27.63 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.66 | $32.07 | $27.41 | $31.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $31.83 | $32.61 | $28.86 | $30.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.37 | $32.45 | $29.23 | $30.41 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.72 | $31.41 | $28.98 | $29.56 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.63 | $31.03 | $29.35 | $30.43 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.91 | $31.08 | $29.51 | $30.01 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.23 | $33.42 | $29.73 | $33.38 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.18 | $33.54 | $32.26 | $32.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.54 | $35.40 | $32.34 | $34.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.19 | $34.70 | $33.51 | $34.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.85 | $37.34 | $34.63 | $36.21 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.13 | $36.28 | $35.27 | $35.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $36.15 | $36.76 | $36.10 | $36.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.59 | $37.51 | $35.74 | $36.61 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.37 | $37.51 | $35.84 | $36.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.17 | $38.28 | $37.14 | $37.91 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.16 | $37.24 | $35.27 | $36.11 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.63 | $37.55 | $35.81 | $37.09 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.41 | $38.92 | $37.06 | $38.32 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.35 | $38.94 | $37.45 | $38.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.40 | $39.91 | $37.71 | $39.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.99 | $39.08 | $36.49 | $37.64 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.29 | $40.20 | $37.17 | $39.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.95 | $42.43 | $38.75 | $39.81 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.41 | $41.28 | $39.33 | $40.39 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $40.66 | $41.92 | $40.54 | $40.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.96 | $42.18 | $40.53 | $40.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.89 | $41.01 | $40.16 | $40.62 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.74 | $41.91 | $40.04 | $41.47 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.81 | $41.45 | $40.67 | $41.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.41 | $41.98 | $40.85 | $41.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.80 | $46.24 | $41.17 | $46.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.99 | $47.46 | $43.95 | $46.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.96 | $47.38 | $46.14 | $46.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.58 | $46.80 | $43.14 | $44.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.06 | $46.31 | $44.90 | $45.78 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.83 | $48.12 | $45.72 | $48.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.27 | $50.97 | $47.22 | $50.24 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.22 | $50.85 | $49.45 | $50.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.54 | $53.19 | $50.07 | $53.09 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $53.25 | $55.52 | $52.87 | $55.43 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $55.17 | $55.96 | $53.53 | $54.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.87 | $54.47 | $52.38 | $54.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.80 | $55.04 | $53.63 | $53.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.49 | $55.77 | $53.62 | $55.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.63 | $56.61 | $54.99 | $56.29 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.16 | $57.22 | $54.82 | $56.66 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $56.95 | $57.72 | $54.15 | $56.16 | 0 |
| May 3, 2021 – May 7, 2021 | $56.72 | $59.42 | $56.17 | $59.18 | 0 |
| May 10, 2021 – May 14, 2021 | $59.36 | $60.07 | $56.62 | $59.05 | 0 |
| May 17, 2021 – May 21, 2021 | $58.76 | $59.65 | $56.16 | $58.10 | 0 |
| May 24, 2021 – May 28, 2021 | $58.45 | $60.09 | $58.10 | $59.94 | 0 |
| May 31, 2021 – Jun 4, 2021 | $61.55 | $61.55 | $59.10 | $60.11 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.42 | $61.25 | $59.40 | $60.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.12 | $60.78 | $58.23 | $58.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $58.82 | $61.04 | $58.68 | $60.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $60.89 | $62.62 | $60.36 | $62.58 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.69 | $63.72 | $61.12 | $63.37 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $62.94 | $64.05 | $62.70 | $63.07 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $62.03 | $64.36 | $60.96 | $64.15 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $64.09 | $64.93 | $62.64 | $64.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $64.85 | $65.72 | $63.85 | $65.19 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.89 | $66.23 | $64.46 | $65.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $65.81 | $66.64 | $64.79 | $66.39 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $66.71 | $68.46 | $66.34 | $67.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $67.78 | $68.18 | $66.98 | $67.86 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.50 | $69.50 | $65.90 | $67.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $68.46 | $68.90 | $67.06 | $67.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.29 | $67.52 | $64.90 | $66.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.67 | $66.92 | $61.55 | $62.66 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $62.19 | $64.54 | $61.68 | $62.65 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $62.40 | $65.69 | $61.70 | $64.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $64.20 | $67.79 | $64.12 | $67.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $67.07 | $67.58 | $65.09 | $66.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $66.55 | $67.91 | $65.28 | $67.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $68.61 | $71.06 | $67.38 | $70.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $70.67 | $73.67 | $70.67 | $73.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.64 | $73.66 | $69.85 | $70.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.03 | $71.54 | $67.70 | $70.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.60 | $72.61 | $70.98 | $72.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $72.15 | $72.49 | $69.81 | $70.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $69.47 | $71.83 | $67.80 | $71.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.73 | $74.56 | $71.40 | $74.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $74.02 | $74.26 | $71.78 | $72.28 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $71.36 | $73.85 | $69.05 | $69.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $69.27 | $69.27 | $65.74 | $66.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $64.90 | $68.57 | $64.24 | $65.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $65.68 | $68.11 | $60.34 | $61.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $61.68 | $64.02 | $60.30 | $60.59 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $60.55 | $62.25 | $59.43 | $59.61 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.45 | $60.04 | $56.34 | $59.66 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $58.87 | $59.71 | $56.66 | $57.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.66 | $57.94 | $54.54 | $55.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $55.65 | $60.20 | $54.81 | $60.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $59.89 | $61.18 | $59.03 | $60.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.56 | $62.34 | $59.93 | $60.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.53 | $61.41 | $58.94 | $59.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $58.85 | $59.26 | $56.28 | $56.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.43 | $61.07 | $56.33 | $57.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $57.21 | $57.51 | $54.59 | $54.89 | 0 |
| May 2, 2022 – May 6, 2022 | $55.22 | $57.15 | $47.49 | $48.83 | 0 |
| May 9, 2022 – May 13, 2022 | $48.19 | $48.73 | $45.31 | $47.87 | 0 |
| May 16, 2022 – May 20, 2022 | $47.55 | $48.55 | $45.59 | $46.86 | 0 |
| May 23, 2022 – May 27, 2022 | $47.45 | $50.30 | $45.56 | $50.16 | 0 |
| May 30, 2022 – Jun 3, 2022 | $49.80 | $51.01 | $49.01 | $49.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $50.41 | $50.92 | $47.44 | $47.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.50 | $46.75 | $43.00 | $43.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.44 | $45.31 | $42.79 | $45.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $45.37 | $45.85 | $43.75 | $44.78 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.09 | $44.84 | $42.69 | $43.66 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $43.32 | $44.48 | $42.05 | $43.33 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.56 | $47.44 | $42.95 | $46.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $46.85 | $49.94 | $46.25 | $49.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $49.30 | $51.44 | $49.13 | $50.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $51.28 | $53.69 | $49.65 | $53.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $53.24 | $55.04 | $52.82 | $52.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.98 | $53.05 | $50.42 | $50.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $49.88 | $52.61 | $49.66 | $50.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $50.89 | $53.92 | $50.01 | $53.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $54.06 | $55.04 | $49.09 | $49.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $49.14 | $50.34 | $46.33 | $47.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $46.96 | $47.89 | $45.40 | $45.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $46.42 | $49.99 | $46.24 | $46.91 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $47.37 | $49.66 | $45.75 | $47.28 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $48.47 | $50.30 | $47.39 | $49.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $49.77 | $54.84 | $49.53 | $54.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $54.12 | $59.74 | $53.11 | $59.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $59.34 | $62.87 | $58.64 | $61.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.45 | $62.87 | $60.06 | $62.29 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $62.10 | $63.26 | $61.78 | $62.17 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $61.60 | $63.84 | $60.12 | $63.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $62.57 | $62.79 | $60.93 | $61.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $60.34 | $63.23 | $58.87 | $59.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $59.37 | $60.55 | $58.89 | $59.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $60.02 | $60.66 | $59.12 | $59.84 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.69 | $63.07 | $59.87 | $62.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $63.06 | $64.58 | $61.75 | $64.36 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $64.39 | $64.66 | $60.49 | $61.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.96 | $64.80 | $61.51 | $64.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $63.90 | $65.08 | $59.70 | $61.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $60.99 | $62.02 | $59.38 | $60.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.78 | $61.56 | $59.61 | $60.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $60.02 | $60.43 | $58.05 | $58.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $58.83 | $61.13 | $58.21 | $60.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $61.07 | $61.71 | $56.92 | $57.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.61 | $58.69 | $53.50 | $53.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.53 | $56.96 | $53.76 | $54.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.53 | $56.79 | $54.71 | $56.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $56.46 | $57.04 | $51.64 | $52.66 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.46 | $54.97 | $52.46 | $54.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.32 | $55.61 | $54.24 | $55.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.52 | $56.44 | $53.69 | $56.29 | 0 |
| May 1, 2023 – May 5, 2023 | $56.30 | $58.82 | $54.66 | $58.41 | 0 |
| May 8, 2023 – May 12, 2023 | $59.27 | $59.91 | $57.69 | $58.35 | 0 |
| May 15, 2023 – May 19, 2023 | $58.34 | $60.31 | $57.17 | $59.47 | 0 |
| May 22, 2023 – May 26, 2023 | $59.46 | $60.04 | $56.63 | $58.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $58.53 | $58.77 | $55.51 | $58.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $58.78 | $60.24 | $57.74 | $59.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $59.84 | $62.40 | $59.41 | $61.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $61.41 | $63.01 | $60.87 | $61.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $61.65 | $64.95 | $61.43 | $64.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $64.25 | $64.41 | $62.47 | $63.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $63.68 | $65.75 | $63.63 | $65.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.05 | $66.13 | $64.65 | $65.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.34 | $66.28 | $64.52 | $65.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $65.66 | $66.63 | $58.23 | $59.37 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.39 | $59.64 | $55.86 | $56.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $55.77 | $57.27 | $55.47 | $56.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.09 | $56.41 | $54.74 | $55.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $55.60 | $56.60 | $55.19 | $56.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $56.30 | $56.55 | $53.10 | $54.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $54.62 | $54.98 | $53.32 | $54.05 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.92 | $54.80 | $52.09 | $52.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.14 | $52.78 | $49.01 | $50.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $50.42 | $50.68 | $48.62 | $49.86 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.67 | $50.97 | $48.85 | $49.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $49.68 | $50.49 | $46.34 | $46.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $46.29 | $47.10 | $45.63 | $45.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.34 | $49.67 | $45.84 | $49.03 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.96 | $49.07 | $47.63 | $48.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.48 | $50.33 | $48.20 | $49.76 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.79 | $50.42 | $49.15 | $49.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $49.67 | $51.39 | $49.54 | $51.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $50.86 | $54.41 | $50.86 | $53.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.62 | $54.18 | $49.25 | $50.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $50.35 | $54.90 | $50.17 | $54.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $54.46 | $55.85 | $54.43 | $55.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.03 | $55.65 | $53.13 | $54.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $54.86 | $55.66 | $54.01 | $54.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $53.34 | $53.34 | $49.59 | $51.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $52.10 | $55.62 | $52.10 | $54.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.08 | $54.35 | $49.89 | $52.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $51.59 | $53.45 | $50.63 | $53.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.25 | $55.75 | $51.86 | $54.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $54.00 | $56.51 | $53.97 | $56.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $55.87 | $57.89 | $55.77 | $57.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $57.77 | $59.44 | $57.39 | $59.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $59.07 | $60.95 | $58.29 | $60.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.88 | $62.31 | $60.38 | $61.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.57 | $63.09 | $61.25 | $63.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $63.06 | $64.14 | $61.87 | $62.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.14 | $63.54 | $62.08 | $62.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $63.87 | $63.95 | $60.93 | $61.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $61.44 | $63.25 | $61.44 | $62.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $62.82 | $63.66 | $57.71 | $60.17 | 0 |
| May 6, 2024 – May 10, 2024 | $60.08 | $63.81 | $59.91 | $63.27 | 0 |
| May 13, 2024 – May 17, 2024 | $63.58 | $67.04 | $63.54 | $66.58 | 0 |
| May 20, 2024 – May 24, 2024 | $69.26 | $71.61 | $67.77 | $71.29 | 0 |
| May 27, 2024 – May 31, 2024 | $71.19 | $71.31 | $68.32 | $69.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $69.66 | $69.75 | $66.34 | $67.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $67.18 | $69.07 | $66.19 | $66.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $66.59 | $67.04 | $65.15 | $65.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $66.22 | $67.23 | $63.90 | $64.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $64.77 | $65.13 | $63.52 | $64.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $64.99 | $68.29 | $64.59 | $67.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $68.63 | $70.07 | $66.75 | $66.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $67.55 | $68.12 | $64.58 | $66.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $66.85 | $73.10 | $64.86 | $65.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $63.63 | $66.62 | $62.38 | $65.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $65.44 | $67.85 | $64.40 | $67.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $67.61 | $69.41 | $67.36 | $69.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $69.36 | $70.77 | $68.36 | $70.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $70.56 | $70.86 | $65.64 | $65.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $66.34 | $70.77 | $65.99 | $70.37 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $70.81 | $72.64 | $70.02 | $71.87 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $72.75 | $75.75 | $72.43 | $75.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $75.02 | $76.25 | $72.96 | $73.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $73.13 | $75.90 | $72.72 | $75.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $75.47 | $75.79 | $74.19 | $75.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $75.51 | $75.91 | $73.82 | $74.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $75.36 | $76.01 | $73.46 | $73.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $73.40 | $82.65 | $71.94 | $82.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $82.64 | $84.96 | $82.15 | $82.26 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $82.13 | $82.61 | $80.36 | $81.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $82.00 | $83.42 | $80.24 | $81.74 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $82.03 | $82.29 | $79.94 | $82.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $81.87 | $82.98 | $80.12 | $80.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $80.25 | $82.49 | $76.29 | $78.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.18 | $79.59 | $77.85 | $78.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $77.11 | $78.82 | $76.50 | $78.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $78.34 | $79.32 | $76.75 | $77.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $75.78 | $80.24 | $75.61 | $79.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $80.31 | $81.17 | $79.31 | $79.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $77.11 | $77.40 | $73.76 | $76.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.85 | $87.05 | $74.31 | $85.83 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $87.90 | $88.08 | $85.53 | $87.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $88.13 | $89.25 | $82.78 | $83.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $83.60 | $84.72 | $80.96 | $83.88 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $84.43 | $84.70 | $77.43 | $78.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $76.27 | $78.26 | $75.01 | $77.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $77.55 | $81.70 | $77.37 | $81.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $82.41 | $83.70 | $78.08 | $78.38 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $77.33 | $81.70 | $70.44 | $70.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $68.95 | $78.61 | $66.92 | $76.44 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $77.45 | $78.53 | $74.66 | $75.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $74.46 | $80.13 | $72.34 | $79.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $80.00 | $87.91 | $78.87 | $87.46 | 0 |
| May 5, 2025 – May 9, 2025 | $86.63 | $90.89 | $85.87 | $90.41 | 0 |
| May 12, 2025 – May 16, 2025 | $93.76 | $96.34 | $92.80 | $96.32 | 0 |
| May 19, 2025 – May 23, 2025 | $94.94 | $96.91 | $94.43 | $96.38 | 0 |
| May 26, 2025 – May 30, 2025 | $97.67 | $100.68 | $97.12 | $99.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $99.24 | $102.13 | $97.48 | $102.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $101.54 | $102.43 | $99.62 | $100.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $101.63 | $103.46 | $99.20 | $100.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $100.65 | $104.53 | $99.95 | $103.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $103.82 | $105.59 | $102.25 | $105.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $105.44 | $105.82 | $103.35 | $104.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $104.42 | $107.99 | $103.79 | $107.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $107.67 | $110.56 | $104.05 | $110.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $110.55 | $111.18 | $100.77 | $105.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $105.62 | $105.82 | $102.38 | $104.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $104.08 | $106.48 | $102.05 | $102.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $102.16 | $106.57 | $101.74 | $105.88 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $105.65 | $108.93 | $104.86 | $105.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $103.71 | $106.30 | $102.49 | $104.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $105.20 | $108.56 | $103.17 | $106.15 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $106.42 | $108.47 | $104.71 | $107.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $106.69 | $109.31 | $103.62 | $106.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $107.24 | $109.24 | $106.27 | $107.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $109.10 | $110.19 | $104.44 | $104.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $105.71 | $110.42 | $103.53 | $107.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $108.85 | $112.34 | $106.85 | $111.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $113.02 | $115.41 | $110.52 | $113.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $113.44 | $122.24 | $109.68 | $121.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $121.62 | $122.64 | $116.92 | $117.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $117.40 | $117.99 | $111.18 | $112.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $113.03 | $116.18 | $111.54 | $115.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $114.35 | $115.05 | $111.96 | $113.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $113.46 | $116.97 | $112.87 | $113.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $114.95 | $119.08 | $114.02 | $118.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $119.27 | $121.41 | $118.08 | $121.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $120.79 | $122.19 | $118.97 | $121.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $122.28 | $123.35 | $107.77 | $110.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $110.17 | $114.72 | $109.20 | $113.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $112.53 | $115.93 | $112.36 | $112.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $113.00 | $120.14 | $112.29 | $118.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $118.30 | $137.43 | $117.72 | $136.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $135.21 | $142.33 | $135.21 | $138.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $138.30 | $144.49 | $137.99 | $142.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $142.00 | $145.64 | $140.78 | $143.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $143.36 | $145.29 | $131.08 | $131.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $129.43 | $135.39 | $128.01 | $129.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $131.26 | $135.17 | $128.05 | $129.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $133.23 | $138.00 | $130.39 | $130.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $132.07 | $135.23 | $125.56 | $132.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $132.60 | $142.66 | $131.33 | $142.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $141.22 | $142.75 | $134.73 | $140.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $140.14 | $142.53 | $137.96 | $141.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $142.77 | $146.49 | $138.61 | $144.68 | 0 |
| May 4, 2026 – May 8, 2026 | $144.35 | $146.91 | $137.03 | $139.13 | 0 |
| May 11, 2026 – May 15, 2026 | $138.36 | $145.48 | $137.46 | $142.69 | 0 |
| May 18, 2026 – May 22, 2026 | $142.43 | $142.43 | $133.23 | $137.98 | 0 |
| May 25, 2026 – May 29, 2026 | $140.08 | $141.06 | $133.61 | $133.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $131.69 | $147.97 | $130.96 | $143.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $144.66 | $148.69 | $138.27 | $144.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $147.67 | $149.38 | $143.44 | $144.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $145.31 | $148.78 | $138.15 | $138.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $138.48 | $151.18 | $138.16 | $140.76 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $142.70 | $144.88 | $136.22 | $142.81 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $141.40 | $147.25 | $137.13 | $140.46 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $142.83 | $145.28 | $138.74 | $143.37 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $144.05 | $147.86 | $136.24 | $146.66 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $146.68 | $157.06 | $143.71 | $152.21 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $153.30 | $156.84 | $150.01 | $153.64 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $154.11 | $155.79 | $142.84 | $143.05 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $142.54 | $145.41 | $138.82 | $139.59 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $138.89 | $142.79 | $137.54 | $142.23 | 0 |