| Jan 3, 2005 – Jan 7, 2005 | $21.08 | $21.08 | $19.86 | $19.97 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.11 | $20.52 | $20.11 | $20.18 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.12 | $20.78 | $19.80 | $20.69 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.64 | $20.74 | $20.25 | $20.30 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.30 | $21.17 | $20.26 | $20.97 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.94 | $21.09 | $20.52 | $20.67 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.66 | $21.89 | $20.60 | $21.72 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.59 | $21.62 | $20.37 | $20.43 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.58 | $20.61 | $20.11 | $20.54 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.48 | $21.11 | $20.41 | $20.82 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.81 | $20.94 | $20.36 | $20.47 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.29 | $20.32 | $19.79 | $19.89 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.89 | $20.22 | $19.69 | $20.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.97 | $19.97 | $19.61 | $19.65 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.68 | $19.68 | $18.90 | $18.93 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.98 | $19.42 | $18.65 | $19.28 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.30 | $19.89 | $19.21 | $19.84 | 0 |
| May 2, 2005 – May 6, 2005 | $19.85 | $20.40 | $19.85 | $20.34 | 0 |
| May 9, 2005 – May 13, 2005 | $20.36 | $20.44 | $19.93 | $19.93 | 0 |
| May 16, 2005 – May 20, 2005 | $19.83 | $20.67 | $19.83 | $20.33 | 0 |
| May 23, 2005 – May 27, 2005 | $20.39 | $20.70 | $19.98 | $20.56 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.48 | $20.60 | $20.22 | $20.31 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.34 | $20.42 | $20.12 | $20.21 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $20.08 | $20.26 | $19.75 | $20.09 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.11 | $20.20 | $19.97 | $20.01 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.99 | $20.65 | $19.92 | $20.09 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.75 | $20.28 | $19.61 | $20.27 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.42 | $20.68 | $20.31 | $20.38 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.38 | $20.89 | $20.38 | $20.75 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.81 | $21.18 | $20.54 | $21.06 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.08 | $21.58 | $21.03 | $21.36 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.34 | $22.45 | $21.34 | $22.26 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.26 | $22.54 | $22.12 | $22.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $22.53 | $23.01 | $22.52 | $22.57 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.35 | $22.82 | $21.93 | $22.45 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.40 | $23.36 | $22.40 | $23.12 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.08 | $23.22 | $22.73 | $23.22 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.08 | $23.37 | $22.58 | $22.90 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.79 | $23.06 | $22.27 | $22.73 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.54 | $22.69 | $21.67 | $21.89 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.04 | $22.09 | $21.32 | $21.67 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.87 | $21.88 | $21.24 | $21.66 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.73 | $21.98 | $20.80 | $20.90 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.97 | $21.12 | $20.55 | $20.70 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.60 | $21.42 | $20.34 | $21.36 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.21 | $21.43 | $20.55 | $20.63 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.70 | $21.68 | $20.70 | $21.56 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.40 | $21.81 | $21.06 | $21.39 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.41 | $21.77 | $21.24 | $21.51 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.56 | $21.64 | $20.99 | $21.02 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.04 | $21.12 | $20.59 | $20.80 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.89 | $21.06 | $20.59 | $21.06 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.83 | $21.31 | $20.71 | $21.26 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.19 | $22.04 | $20.88 | $21.86 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.86 | $22.19 | $21.61 | $21.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.85 | $22.07 | $21.65 | $21.69 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.81 | $22.27 | $21.66 | $22.17 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.04 | $23.04 | $21.73 | $22.84 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.69 | $23.56 | $22.60 | $23.54 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.49 | $23.63 | $23.31 | $23.52 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.58 | $23.84 | $23.29 | $23.52 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.32 | $23.62 | $22.48 | $22.62 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.59 | $23.36 | $22.59 | $23.12 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.07 | $23.35 | $22.70 | $23.04 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.88 | $23.21 | $22.66 | $22.86 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.96 | $23.44 | $21.96 | $23.36 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.41 | $24.19 | $23.35 | $24.02 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.17 | $24.96 | $24.03 | $24.27 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.11 | $24.67 | $24.01 | $24.42 | 0 |
| May 1, 2006 – May 5, 2006 | $24.54 | $25.19 | $24.45 | $25.02 | 0 |
| May 8, 2006 – May 12, 2006 | $24.97 | $25.05 | $23.85 | $23.89 | 0 |
| May 15, 2006 – May 19, 2006 | $23.89 | $24.72 | $23.83 | $24.13 | 0 |
| May 22, 2006 – May 26, 2006 | $24.01 | $24.57 | $23.60 | $24.52 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.78 | $25.97 | $24.78 | $25.96 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.82 | $25.89 | $24.64 | $25.30 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.51 | $25.87 | $23.98 | $24.02 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.94 | $24.54 | $23.88 | $23.93 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.00 | $24.05 | $23.37 | $23.68 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.62 | $23.91 | $23.46 | $23.77 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.75 | $24.13 | $23.29 | $23.83 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.58 | $23.86 | $23.22 | $23.48 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.46 | $24.71 | $23.16 | $24.30 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.43 | $24.86 | $23.94 | $24.64 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.65 | $25.01 | $24.08 | $24.24 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.23 | $24.75 | $24.19 | $24.26 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.41 | $25.34 | $24.41 | $24.85 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.70 | $25.28 | $24.65 | $25.13 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.26 | $24.81 | $23.63 | $23.91 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.79 | $24.14 | $23.65 | $24.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.92 | $25.06 | $23.68 | $24.91 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.89 | $25.34 | $24.85 | $24.90 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.91 | $25.18 | $24.48 | $24.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.43 | $24.70 | $23.73 | $24.16 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.14 | $25.26 | $24.04 | $25.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.14 | $26.23 | $24.82 | $25.41 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.28 | $25.76 | $24.99 | $25.39 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.43 | $25.61 | $25.17 | $25.33 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.15 | $25.94 | $25.15 | $25.47 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.43 | $26.55 | $25.43 | $26.47 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.49 | $26.75 | $26.08 | $26.33 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.28 | $26.95 | $26.28 | $26.55 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.40 | $26.49 | $25.82 | $25.86 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.01 | $26.16 | $25.38 | $25.50 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.44 | $26.02 | $25.44 | $25.72 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.76 | $26.16 | $24.92 | $25.07 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.06 | $25.47 | $24.88 | $25.43 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.47 | $25.50 | $25.01 | $25.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.51 | $26.17 | $25.05 | $25.99 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.05 | $26.84 | $25.81 | $26.64 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.62 | $27.42 | $26.37 | $26.87 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.57 | $27.23 | $26.32 | $27.21 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.06 | $27.07 | $26.23 | $26.39 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.39 | $26.41 | $24.62 | $25.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.92 | $25.73 | $24.83 | $25.60 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.67 | $26.07 | $25.38 | $25.72 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.89 | $26.72 | $25.82 | $26.48 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.55 | $26.57 | $25.81 | $25.93 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.91 | $25.93 | $25.44 | $25.75 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.74 | $26.79 | $25.60 | $26.53 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.58 | $26.87 | $26.54 | $26.65 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.64 | $27.85 | $26.25 | $27.39 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.50 | $28.03 | $26.91 | $27.11 | 0 |
| May 7, 2007 – May 11, 2007 | $27.09 | $27.09 | $24.79 | $26.21 | 0 |
| May 14, 2007 – May 18, 2007 | $26.45 | $27.55 | $26.04 | $27.43 | 0 |
| May 21, 2007 – May 25, 2007 | $27.20 | $27.61 | $26.39 | $26.74 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.02 | $27.06 | $26.18 | $26.85 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.95 | $27.34 | $25.87 | $26.39 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.40 | $26.61 | $25.80 | $26.53 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.54 | $26.72 | $25.53 | $25.69 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.63 | $25.86 | $25.24 | $25.71 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.67 | $26.16 | $25.34 | $26.08 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.18 | $27.57 | $26.06 | $27.55 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.58 | $27.81 | $26.95 | $26.96 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.21 | $27.43 | $26.20 | $26.38 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.22 | $26.49 | $25.09 | $25.88 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.89 | $26.45 | $24.77 | $25.09 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.23 | $25.71 | $23.99 | $25.25 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.27 | $26.63 | $24.66 | $26.33 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.26 | $26.72 | $25.39 | $26.67 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.61 | $26.61 | $25.67 | $25.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.03 | $26.70 | $25.63 | $26.34 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.88 | $27.09 | $25.71 | $26.96 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.84 | $27.06 | $26.32 | $26.42 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.57 | $28.56 | $26.54 | $28.35 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.16 | $28.82 | $27.44 | $28.73 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.60 | $28.60 | $27.39 | $27.41 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.98 | $28.87 | $26.90 | $28.85 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.77 | $29.78 | $28.50 | $29.52 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.97 | $29.61 | $27.74 | $28.10 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.53 | $27.53 | $25.88 | $26.54 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.23 | $26.25 | $23.39 | $25.22 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.07 | $25.39 | $24.02 | $24.64 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.65 | $24.69 | $23.44 | $23.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.11 | $24.81 | $23.63 | $24.28 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.38 | $25.77 | $23.96 | $25.74 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.44 | $26.12 | $25.44 | $25.87 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.74 | $26.06 | $25.14 | $25.19 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.08 | $25.32 | $23.05 | $23.12 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.85 | $22.85 | $21.01 | $21.43 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.60 | $23.46 | $20.50 | $22.87 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.80 | $23.31 | $21.94 | $23.28 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.30 | $23.31 | $21.35 | $21.54 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.59 | $22.58 | $21.46 | $21.95 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.10 | $22.22 | $21.29 | $22.18 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.32 | $22.84 | $21.18 | $21.22 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.18 | $22.07 | $20.37 | $21.80 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.10 | $24.90 | $22.03 | $23.59 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.31 | $24.01 | $21.81 | $22.07 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.14 | $23.54 | $21.47 | $21.58 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.04 | $23.45 | $20.83 | $23.13 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.45 | $23.49 | $21.95 | $23.28 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.44 | $24.49 | $22.32 | $22.36 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.52 | $25.16 | $22.00 | $24.47 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.50 | $24.91 | $23.33 | $24.20 | 0 |
| May 5, 2008 – May 9, 2008 | $24.41 | $24.42 | $23.15 | $23.86 | 0 |
| May 12, 2008 – May 16, 2008 | $25.54 | $25.54 | $23.04 | $24.19 | 0 |
| May 19, 2008 – May 23, 2008 | $24.31 | $24.47 | $23.37 | $23.48 | 0 |
| May 26, 2008 – May 30, 2008 | $23.66 | $23.87 | $23.29 | $23.48 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.31 | $23.66 | $22.67 | $22.76 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.71 | $22.92 | $21.94 | $22.17 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.48 | $23.73 | $21.00 | $21.23 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.19 | $21.98 | $20.33 | $20.80 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.59 | $20.82 | $19.19 | $20.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.92 | $20.48 | $19.24 | $19.25 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.64 | $20.69 | $17.69 | $20.27 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.15 | $20.98 | $19.40 | $20.22 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.06 | $20.77 | $19.97 | $20.53 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.57 | $22.65 | $20.33 | $22.45 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.08 | $22.80 | $21.25 | $22.35 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.34 | $22.41 | $20.55 | $21.50 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.30 | $21.92 | $20.86 | $21.73 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.84 | $22.29 | $20.61 | $20.98 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.22 | $21.71 | $20.83 | $21.23 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.72 | $21.77 | $18.20 | $21.55 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.11 | $21.19 | $18.77 | $18.93 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.57 | $18.79 | $16.04 | $17.32 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.60 | $17.27 | $13.58 | $15.04 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.57 | $17.42 | $14.26 | $15.55 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.93 | $17.15 | $12.83 | $12.92 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.93 | $15.55 | $12.77 | $15.18 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.49 | $17.24 | $15.06 | $15.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.44 | $16.05 | $13.83 | $15.42 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.00 | $15.99 | $12.60 | $13.29 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.70 | $16.21 | $13.69 | $16.15 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.25 | $16.66 | $13.94 | $16.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.21 | $17.59 | $15.69 | $16.61 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.73 | $19.15 | $16.65 | $18.87 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.67 | $19.03 | $17.77 | $18.18 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.26 | $19.21 | $18.03 | $18.82 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.77 | $19.58 | $16.67 | $16.83 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.44 | $16.52 | $14.92 | $15.48 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.14 | $15.47 | $14.29 | $15.08 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.35 | $16.41 | $15.21 | $15.92 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.43 | $17.44 | $15.35 | $17.06 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.14 | $17.86 | $15.96 | $16.45 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.78 | $15.84 | $14.79 | $14.99 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.28 | $17.24 | $14.70 | $16.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.90 | $15.91 | $14.61 | $15.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.54 | $16.23 | $14.53 | $15.95 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.22 | $17.24 | $15.97 | $16.79 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.06 | $17.67 | $16.61 | $16.64 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.45 | $18.70 | $15.99 | $18.69 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.80 | $18.81 | $17.55 | $18.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.09 | $18.86 | $17.78 | $18.25 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.71 | $18.04 | $16.84 | $17.83 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.86 | $19.45 | $17.59 | $19.27 | 0 |
| May 4, 2009 – May 8, 2009 | $19.24 | $21.18 | $18.47 | $20.11 | 0 |
| May 11, 2009 – May 15, 2009 | $19.75 | $19.94 | $18.64 | $18.82 | 0 |
| May 18, 2009 – May 22, 2009 | $19.41 | $20.71 | $19.29 | $20.09 | 0 |
| May 25, 2009 – May 29, 2009 | $19.67 | $20.57 | $19.57 | $20.38 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.90 | $21.15 | $20.23 | $20.50 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.27 | $21.47 | $20.21 | $20.84 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.60 | $20.71 | $19.69 | $19.96 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.68 | $19.80 | $18.72 | $19.75 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.59 | $19.68 | $18.77 | $19.07 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.05 | $19.25 | $18.27 | $18.84 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.92 | $20.88 | $18.68 | $20.59 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.78 | $21.93 | $20.51 | $21.18 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.17 | $21.64 | $20.63 | $21.56 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.66 | $23.25 | $21.27 | $22.83 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.52 | $22.54 | $21.25 | $21.45 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.90 | $21.59 | $20.75 | $21.49 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.62 | $21.65 | $20.74 | $21.38 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.19 | $21.38 | $20.57 | $21.12 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.96 | $22.77 | $20.35 | $22.65 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.86 | $24.04 | $22.52 | $23.03 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.09 | $23.59 | $21.91 | $22.21 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.17 | $22.78 | $20.74 | $21.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.02 | $22.93 | $21.36 | $22.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.56 | $22.97 | $21.64 | $21.92 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.02 | $22.44 | $21.43 | $21.92 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.99 | $22.15 | $20.59 | $21.20 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.12 | $21.91 | $20.90 | $21.59 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.07 | $22.29 | $21.05 | $21.19 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.31 | $21.77 | $20.67 | $20.83 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.11 | $21.47 | $20.64 | $21.01 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.91 | $22.26 | $20.91 | $21.83 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.87 | $22.53 | $21.37 | $21.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.05 | $22.05 | $21.13 | $21.23 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.46 | $21.77 | $21.33 | $21.64 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.73 | $22.06 | $21.43 | $21.77 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.08 | $22.73 | $21.70 | $22.61 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.65 | $22.92 | $22.02 | $22.62 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.61 | $22.61 | $21.34 | $21.43 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.62 | $22.76 | $21.39 | $22.53 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.52 | $23.58 | $22.33 | $22.46 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.42 | $23.64 | $22.25 | $23.61 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.87 | $24.34 | $23.69 | $24.02 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.01 | $24.27 | $22.75 | $23.44 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.59 | $24.30 | $23.54 | $24.07 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.11 | $24.86 | $23.84 | $24.78 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.84 | $25.68 | $24.59 | $24.86 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.67 | $25.16 | $24.21 | $24.45 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.53 | $25.15 | $24.39 | $24.86 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.80 | $25.12 | $24.13 | $24.77 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.64 | $25.27 | $24.47 | $24.68 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.55 | $25.37 | $24.47 | $25.07 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.11 | $25.16 | $24.18 | $24.39 | 0 |
| May 3, 2010 – May 7, 2010 | $24.51 | $25.90 | $23.98 | $24.53 | 0 |
| May 10, 2010 – May 14, 2010 | $24.96 | $26.45 | $24.61 | $25.63 | 0 |
| May 17, 2010 – May 21, 2010 | $25.68 | $25.74 | $23.10 | $23.98 | 0 |
| May 24, 2010 – May 28, 2010 | $23.90 | $24.52 | $22.77 | $24.16 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.23 | $24.88 | $23.83 | $23.90 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.03 | $25.23 | $23.65 | $25.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.52 | $26.70 | $25.32 | $26.42 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.73 | $26.77 | $25.04 | $25.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.25 | $25.60 | $24.41 | $24.62 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.66 | $25.83 | $24.47 | $25.82 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $25.77 | $25.92 | $25.15 | $25.17 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.28 | $25.76 | $24.69 | $25.75 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.77 | $26.68 | $24.57 | $25.62 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.82 | $26.26 | $24.98 | $25.19 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.32 | $25.39 | $23.69 | $24.31 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.22 | $25.06 | $23.83 | $24.19 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.23 | $24.51 | $23.21 | $24.47 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.33 | $25.44 | $23.80 | $25.23 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.27 | $25.52 | $24.94 | $25.31 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.48 | $26.20 | $25.37 | $25.99 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.01 | $26.39 | $25.64 | $26.37 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.31 | $26.46 | $25.60 | $26.06 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.95 | $26.67 | $25.71 | $26.63 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.48 | $26.97 | $26.33 | $26.48 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.42 | $27.09 | $25.89 | $26.49 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.74 | $26.87 | $26.05 | $26.36 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.44 | $26.72 | $25.94 | $26.39 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.34 | $26.41 | $25.56 | $25.68 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.78 | $26.18 | $25.00 | $25.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.44 | $25.84 | $25.04 | $25.65 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.60 | $26.17 | $25.23 | $25.75 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.67 | $26.10 | $25.28 | $25.62 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.72 | $25.92 | $25.20 | $25.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.40 | $26.01 | $25.10 | $25.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.86 | $26.20 | $25.65 | $25.85 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.91 | $26.52 | $25.87 | $26.06 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.95 | $26.68 | $25.74 | $26.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.54 | $26.95 | $26.13 | $26.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.85 | $28.07 | $26.66 | $27.25 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.51 | $29.14 | $27.46 | $29.10 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.05 | $29.23 | $27.59 | $27.82 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.87 | $27.91 | $27.50 | $27.70 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.59 | $27.74 | $26.93 | $27.40 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.51 | $27.61 | $27.15 | $27.47 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.52 | $27.99 | $27.01 | $27.36 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.08 | $27.93 | $26.25 | $26.50 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $26.77 | $27.41 | $26.55 | $27.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.15 | $27.68 | $26.96 | $27.54 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.51 | $27.91 | $27.25 | $27.85 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.81 | $27.89 | $27.33 | $27.66 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.50 | $28.87 | $27.39 | $28.63 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.69 | $28.87 | $27.76 | $28.25 | 0 |
| May 2, 2011 – May 6, 2011 | $28.19 | $28.62 | $27.30 | $27.47 | 0 |
| May 9, 2011 – May 13, 2011 | $27.55 | $27.77 | $26.99 | $27.18 | 0 |
| May 16, 2011 – May 20, 2011 | $27.15 | $27.37 | $26.94 | $27.00 | 0 |
| May 23, 2011 – May 27, 2011 | $26.73 | $27.42 | $26.58 | $27.27 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.56 | $27.79 | $26.29 | $26.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.57 | $26.83 | $25.80 | $25.93 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.82 | $26.34 | $25.69 | $26.08 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.98 | $26.29 | $25.19 | $25.26 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.20 | $26.61 | $25.11 | $26.57 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.47 | $26.56 | $25.91 | $26.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.70 | $25.96 | $25.02 | $25.23 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.04 | $25.79 | $24.76 | $24.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.79 | $24.91 | $23.66 | $24.21 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.42 | $24.48 | $21.54 | $22.07 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.40 | $22.48 | $20.33 | $22.18 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.36 | $22.75 | $20.96 | $20.96 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.43 | $21.74 | $20.58 | $21.36 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.68 | $22.15 | $21.19 | $21.19 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.59 | $21.12 | $19.93 | $20.10 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.91 | $21.53 | $19.82 | $21.23 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.69 | $21.32 | $19.22 | $19.67 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.63 | $20.50 | $19.17 | $19.17 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.12 | $20.30 | $18.51 | $19.94 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.29 | $20.73 | $19.95 | $20.25 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.08 | $20.40 | $19.48 | $20.40 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.49 | $21.55 | $20.20 | $21.46 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.12 | $21.41 | $20.02 | $20.54 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.58 | $21.33 | $20.40 | $20.90 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.90 | $20.94 | $19.46 | $19.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.22 | $19.26 | $18.30 | $18.72 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.09 | $19.53 | $18.37 | $18.85 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.04 | $19.40 | $18.81 | $19.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.90 | $19.40 | $18.39 | $18.47 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.40 | $19.04 | $18.08 | $18.94 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.85 | $19.24 | $18.55 | $19.08 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.52 | $19.67 | $19.01 | $19.33 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.41 | $20.17 | $19.29 | $19.97 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.10 | $20.72 | $20.03 | $20.63 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.68 | $20.85 | $19.67 | $19.90 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.70 | $20.00 | $19.41 | $19.58 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.53 | $19.90 | $18.87 | $18.97 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.21 | $19.74 | $19.04 | $19.57 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.60 | $20.69 | $19.56 | $20.62 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.50 | $21.13 | $20.41 | $20.98 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.83 | $21.10 | $20.33 | $20.75 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.74 | $21.37 | $20.69 | $21.31 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.15 | $21.82 | $20.73 | $21.41 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.62 | $21.86 | $20.84 | $20.88 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.94 | $21.29 | $20.35 | $20.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.17 | $20.64 | $19.85 | $20.44 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.64 | $20.97 | $20.35 | $20.87 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.70 | $21.68 | $20.41 | $21.53 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.46 | $22.15 | $21.18 | $21.32 | 0 |
| May 7, 2012 – May 11, 2012 | $21.23 | $21.52 | $21.08 | $21.30 | 0 |
| May 14, 2012 – May 18, 2012 | $21.01 | $21.19 | $20.04 | $20.10 | 0 |
| May 21, 2012 – May 25, 2012 | $20.16 | $21.02 | $19.97 | $20.35 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.50 | $20.78 | $19.67 | $19.68 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.12 | $21.07 | $19.12 | $20.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.74 | $20.79 | $19.96 | $20.08 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.92 | $20.87 | $19.91 | $20.21 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.18 | $20.76 | $19.84 | $20.76 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.76 | $21.25 | $20.57 | $20.77 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.67 | $21.14 | $20.35 | $21.11 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.10 | $21.72 | $20.89 | $20.91 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.64 | $21.34 | $19.93 | $21.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.29 | $21.34 | $20.06 | $20.67 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.63 | $21.51 | $20.55 | $21.30 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.28 | $22.04 | $21.09 | $21.88 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.85 | $21.90 | $20.99 | $21.33 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.33 | $21.63 | $20.88 | $20.96 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.91 | $21.17 | $20.31 | $20.97 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.97 | $21.66 | $20.75 | $21.65 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.55 | $22.05 | $21.49 | $21.69 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.65 | $21.80 | $21.19 | $21.26 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.06 | $21.62 | $21.06 | $21.24 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.19 | $21.29 | $20.68 | $20.71 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.77 | $21.29 | $20.65 | $20.98 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.85 | $21.04 | $20.55 | $20.88 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.94 | $21.18 | $20.66 | $20.77 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.57 | $20.88 | $20.23 | $20.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.56 | $20.66 | $19.99 | $20.19 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.34 | $20.47 | $19.87 | $20.44 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.32 | $20.55 | $20.05 | $20.49 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.45 | $21.01 | $20.33 | $20.85 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.85 | $21.75 | $20.79 | $21.35 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.43 | $21.87 | $21.37 | $21.54 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.55 | $21.71 | $21.28 | $21.29 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.23 | $22.06 | $21.23 | $21.89 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.87 | $22.13 | $21.65 | $22.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.09 | $22.50 | $21.95 | $22.41 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.50 | $23.11 | $22.34 | $22.91 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.86 | $23.20 | $22.65 | $23.01 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.85 | $22.99 | $22.53 | $22.83 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.83 | $22.93 | $21.82 | $22.74 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.64 | $23.11 | $22.23 | $22.47 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.53 | $23.01 | $22.44 | $22.89 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.90 | $23.33 | $22.72 | $23.06 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.05 | $24.68 | $23.05 | $24.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.98 | $24.40 | $23.80 | $24.20 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.48 | $24.69 | $24.01 | $24.38 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.35 | $24.46 | $23.34 | $23.86 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.84 | $24.70 | $23.66 | $24.48 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.51 | $24.63 | $24.02 | $24.32 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.34 | $25.03 | $24.15 | $24.91 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.02 | $25.60 | $24.54 | $25.56 | 0 |
| May 6, 2013 – May 10, 2013 | $25.52 | $25.85 | $25.37 | $25.83 | 0 |
| May 13, 2013 – May 17, 2013 | $25.83 | $26.05 | $25.43 | $25.91 | 0 |
| May 20, 2013 – May 24, 2013 | $25.89 | $26.77 | $25.74 | $26.66 | 0 |
| May 27, 2013 – May 31, 2013 | $26.70 | $26.80 | $25.27 | $25.28 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.29 | $25.66 | $25.08 | $25.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.61 | $25.65 | $24.74 | $25.05 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.22 | $25.69 | $24.35 | $24.37 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.00 | $24.78 | $23.75 | $24.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.74 | $24.81 | $24.49 | $24.66 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.68 | $25.74 | $24.60 | $25.71 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.77 | $26.35 | $25.74 | $26.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.13 | $26.77 | $26.10 | $26.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.71 | $27.27 | $25.61 | $26.05 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.06 | $26.42 | $25.68 | $26.18 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.14 | $26.66 | $26.10 | $26.34 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.26 | $26.40 | $25.48 | $25.72 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.76 | $25.80 | $25.08 | $25.09 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.26 | $26.15 | $25.12 | $25.89 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.92 | $26.69 | $25.73 | $26.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.67 | $27.10 | $26.53 | $26.66 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.60 | $27.20 | $26.58 | $26.83 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.70 | $27.08 | $26.20 | $26.33 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.04 | $26.49 | $25.82 | $26.47 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.38 | $26.82 | $26.23 | $26.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.69 | $27.22 | $26.64 | $26.96 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.00 | $29.10 | $26.89 | $29.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.01 | $29.29 | $28.72 | $29.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.17 | $29.55 | $28.88 | $29.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.30 | $29.53 | $29.06 | $29.20 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.21 | $29.28 | $28.58 | $28.72 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.66 | $28.93 | $28.19 | $28.37 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.33 | $28.77 | $28.08 | $28.28 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.33 | $29.15 | $27.92 | $28.97 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.11 | $29.35 | $28.97 | $29.15 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.10 | $29.30 | $28.73 | $28.93 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.88 | $28.99 | $28.28 | $28.84 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.88 | $29.08 | $28.47 | $28.86 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.18 | $29.46 | $27.84 | $27.84 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.93 | $28.21 | $27.40 | $27.71 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.80 | $28.22 | $27.04 | $27.86 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.88 | $28.29 | $25.82 | $26.35 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.39 | $26.78 | $26.29 | $26.70 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.79 | $27.12 | $26.39 | $26.61 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.44 | $26.79 | $26.14 | $26.47 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.35 | $26.58 | $25.73 | $25.90 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $26.00 | $26.64 | $26.00 | $26.58 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.48 | $26.68 | $26.17 | $26.39 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.53 | $27.37 | $26.45 | $27.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.09 | $27.29 | $26.23 | $26.28 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.45 | $27.04 | $26.31 | $26.98 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.96 | $27.11 | $26.42 | $26.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.82 | $28.32 | $26.64 | $27.66 | 0 |
| May 5, 2014 – May 9, 2014 | $27.58 | $27.66 | $27.24 | $27.58 | 0 |
| May 12, 2014 – May 16, 2014 | $27.76 | $28.24 | $27.45 | $27.76 | 0 |
| May 19, 2014 – May 23, 2014 | $27.66 | $27.77 | $27.06 | $27.45 | 0 |
| May 26, 2014 – May 30, 2014 | $27.59 | $27.72 | $27.04 | $27.09 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.38 | $27.50 | $26.60 | $27.31 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.30 | $27.72 | $27.26 | $27.65 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.60 | $28.16 | $27.54 | $28.14 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.12 | $28.39 | $27.90 | $28.36 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.36 | $28.78 | $28.16 | $28.75 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.62 | $28.94 | $28.46 | $28.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.78 | $29.03 | $28.58 | $28.73 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.64 | $29.00 | $28.55 | $28.81 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.80 | $30.02 | $28.71 | $29.29 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.34 | $29.54 | $28.75 | $29.14 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.15 | $29.80 | $29.06 | $29.61 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.66 | $29.94 | $29.41 | $29.52 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.52 | $30.01 | $29.47 | $29.82 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.73 | $30.14 | $29.73 | $29.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.08 | $30.08 | $29.47 | $29.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.51 | $29.71 | $28.77 | $29.12 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $28.85 | $29.30 | $27.82 | $28.53 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.40 | $29.28 | $28.24 | $29.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.36 | $29.59 | $28.51 | $28.62 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.53 | $28.89 | $27.44 | $27.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.90 | $29.13 | $27.75 | $29.08 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.00 | $29.76 | $28.92 | $29.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.28 | $29.91 | $28.96 | $29.62 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.73 | $30.27 | $29.59 | $30.24 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.10 | $30.57 | $29.98 | $30.34 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $30.41 | $31.47 | $30.27 | $31.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.98 | $32.24 | $31.27 | $31.43 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.34 | $31.40 | $30.62 | $30.65 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $30.70 | $32.08 | $30.47 | $31.90 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.02 | $32.85 | $31.88 | $32.68 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.66 | $32.71 | $31.52 | $31.68 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $31.61 | $31.63 | $30.42 | $30.78 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.69 | $31.63 | $30.36 | $31.61 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.56 | $31.78 | $30.65 | $31.51 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.53 | $31.76 | $30.15 | $30.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.85 | $32.00 | $30.39 | $31.56 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.62 | $31.84 | $30.08 | $31.09 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.17 | $31.69 | $31.02 | $31.39 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.35 | $32.02 | $31.21 | $31.36 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.29 | $32.00 | $31.00 | $31.17 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $31.18 | $32.18 | $30.94 | $31.75 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $31.79 | $32.74 | $31.77 | $32.59 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $32.58 | $32.86 | $31.89 | $32.04 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.95 | $33.13 | $31.70 | $32.94 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.97 | $33.78 | $32.87 | $33.45 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.47 | $34.05 | $32.75 | $32.92 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.04 | $33.39 | $32.47 | $33.05 | 0 |
| Apr 27, 2015 – May 1, 2015 | $33.00 | $33.21 | $32.26 | $32.94 | 0 |
| May 4, 2015 – May 8, 2015 | $33.05 | $33.18 | $32.25 | $32.68 | 0 |
| May 11, 2015 – May 15, 2015 | $32.66 | $32.94 | $31.91 | $32.72 | 0 |
| May 18, 2015 – May 22, 2015 | $32.66 | $32.92 | $32.45 | $32.55 | 0 |
| May 25, 2015 – May 29, 2015 | $32.19 | $32.52 | $31.79 | $32.14 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.13 | $32.39 | $31.62 | $31.74 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.78 | $31.78 | $30.85 | $31.29 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.12 | $31.74 | $30.98 | $31.43 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.59 | $31.71 | $31.13 | $31.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.17 | $31.17 | $30.53 | $30.85 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.48 | $30.97 | $30.15 | $30.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.78 | $31.20 | $30.63 | $30.96 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.98 | $31.04 | $30.05 | $30.21 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.16 | $32.97 | $29.91 | $32.53 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.46 | $33.27 | $32.37 | $32.71 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.66 | $33.18 | $32.22 | $33.07 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.92 | $33.31 | $31.40 | $31.41 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.94 | $31.87 | $29.56 | $31.68 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.43 | $31.90 | $30.52 | $31.46 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.97 | $32.43 | $31.85 | $32.30 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.37 | $32.78 | $32.12 | $32.35 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.48 | $32.89 | $31.90 | $32.30 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.09 | $32.92 | $31.56 | $32.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $33.23 | $33.78 | $32.98 | $33.58 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.56 | $33.96 | $33.44 | $33.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.53 | $34.37 | $33.37 | $33.57 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.51 | $33.69 | $32.62 | $33.23 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.23 | $33.59 | $32.23 | $32.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.50 | $33.15 | $31.53 | $31.57 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.51 | $32.82 | $31.45 | $32.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.34 | $32.90 | $32.10 | $32.74 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.73 | $33.67 | $32.54 | $33.05 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.66 | $32.86 | $31.08 | $31.13 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.15 | $31.74 | $30.64 | $30.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.90 | $31.36 | $30.31 | $31.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.03 | $31.63 | $30.87 | $30.88 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.44 | $30.45 | $28.63 | $29.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.24 | $29.51 | $28.27 | $28.70 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.71 | $29.96 | $27.70 | $29.79 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.61 | $30.68 | $29.22 | $30.51 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.68 | $31.02 | $29.67 | $29.82 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $29.46 | $29.55 | $27.75 | $29.13 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $29.44 | $30.02 | $28.77 | $29.58 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.87 | $30.55 | $29.24 | $30.06 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $30.05 | $30.61 | $29.77 | $30.17 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.02 | $31.28 | $29.98 | $31.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.06 | $32.90 | $30.91 | $32.27 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.31 | $32.68 | $32.14 | $32.42 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.47 | $33.70 | $32.47 | $33.34 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.39 | $33.66 | $32.50 | $32.87 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.03 | $33.83 | $33.03 | $33.45 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.21 | $34.13 | $33.20 | $33.56 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.53 | $34.54 | $33.29 | $33.83 | 0 |
| May 2, 2016 – May 6, 2016 | $33.40 | $33.97 | $32.99 | $33.32 | 0 |
| May 9, 2016 – May 13, 2016 | $33.21 | $34.13 | $33.16 | $33.81 | 0 |
| May 16, 2016 – May 20, 2016 | $33.83 | $34.31 | $33.11 | $34.17 | 0 |
| May 23, 2016 – May 27, 2016 | $34.09 | $35.07 | $33.77 | $35.02 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.02 | $35.14 | $34.54 | $35.04 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $35.04 | $35.46 | $34.63 | $34.74 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.51 | $34.77 | $33.50 | $34.01 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.32 | $34.80 | $32.86 | $33.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.29 | $33.93 | $31.66 | $33.79 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.62 | $33.96 | $33.03 | $33.87 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.86 | $35.92 | $33.85 | $35.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.44 | $36.18 | $35.39 | $35.96 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.82 | $36.14 | $34.79 | $34.88 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.45 | $34.83 | $34.13 | $34.20 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.24 | $35.10 | $34.01 | $34.71 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $34.74 | $35.02 | $34.20 | $34.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.60 | $35.16 | $34.42 | $34.57 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.58 | $35.38 | $34.39 | $35.38 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.43 | $35.53 | $33.91 | $33.92 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.84 | $34.61 | $33.57 | $33.74 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.19 | $34.97 | $33.91 | $34.50 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.30 | $34.71 | $33.86 | $34.51 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.36 | $34.82 | $33.63 | $33.78 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.93 | $34.15 | $32.77 | $33.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.12 | $33.55 | $32.75 | $33.14 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.23 | $33.31 | $32.72 | $32.93 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.05 | $34.68 | $32.85 | $34.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.43 | $35.08 | $34.19 | $34.58 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.61 | $35.52 | $34.49 | $35.43 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.58 | $36.12 | $35.45 | $36.10 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.17 | $36.58 | $36.02 | $36.37 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.46 | $37.74 | $36.17 | $37.62 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.69 | $38.37 | $37.21 | $37.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.20 | $37.43 | $36.80 | $36.90 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.91 | $37.12 | $36.67 | $36.76 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36.85 | $37.71 | $36.68 | $37.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.57 | $37.95 | $37.38 | $37.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.76 | $37.98 | $37.16 | $37.81 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.71 | $38.22 | $37.46 | $37.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.73 | $37.90 | $37.00 | $37.81 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $37.66 | $37.66 | $35.97 | $37.17 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.28 | $37.85 | $37.28 | $37.74 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.67 | $37.77 | $35.74 | $36.10 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.11 | $36.51 | $35.69 | $36.26 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.19 | $36.70 | $35.94 | $36.51 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.49 | $37.33 | $36.39 | $36.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.60 | $37.39 | $36.31 | $36.99 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.81 | $37.06 | $36.46 | $36.55 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.44 | $36.60 | $36.07 | $36.39 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.42 | $36.50 | $35.98 | $36.02 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.12 | $36.77 | $35.91 | $36.04 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.35 | $38.89 | $36.12 | $38.41 | 0 |
| May 1, 2017 – May 5, 2017 | $38.07 | $38.09 | $37.18 | $37.90 | 0 |
| May 8, 2017 – May 12, 2017 | $37.90 | $37.97 | $37.06 | $37.20 | 0 |
| May 15, 2017 – May 19, 2017 | $37.47 | $37.75 | $36.45 | $36.82 | 0 |
| May 22, 2017 – May 26, 2017 | $36.93 | $37.91 | $36.62 | $37.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.12 | $37.76 | $36.99 | $37.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.58 | $37.66 | $36.95 | $37.41 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.41 | $39.53 | $37.32 | $38.97 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.42 | $39.86 | $38.91 | $39.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.80 | $40.03 | $39.36 | $39.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.40 | $39.62 | $38.88 | $39.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.03 | $39.48 | $38.64 | $39.22 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.15 | $39.45 | $38.91 | $39.08 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $39.12 | $39.31 | $38.82 | $39.21 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.29 | $41.34 | $39.03 | $40.26 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.17 | $40.36 | $39.38 | $39.56 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $39.71 | $39.99 | $39.23 | $39.27 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $39.30 | $39.56 | $39.13 | $39.19 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $39.26 | $39.45 | $38.52 | $38.94 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $38.94 | $39.70 | $38.33 | $39.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.05 | $39.46 | $38.72 | $39.01 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.97 | $39.41 | $38.68 | $39.33 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.32 | $39.53 | $39.07 | $39.29 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $39.35 | $39.80 | $39.25 | $39.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $39.39 | $40.19 | $39.19 | $40.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.96 | $41.63 | $39.96 | $40.83 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $40.88 | $41.06 | $40.11 | $40.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.17 | $40.47 | $37.17 | $38.18 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.17 | $38.42 | $37.64 | $38.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.03 | $38.15 | $37.64 | $37.88 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $37.86 | $38.43 | $37.73 | $38.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.26 | $38.57 | $37.91 | $38.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $38.51 | $38.53 | $37.83 | $38.16 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.13 | $38.55 | $37.99 | $38.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.13 | $38.38 | $37.19 | $37.44 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $37.47 | $37.67 | $37.12 | $37.58 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.67 | $38.41 | $37.48 | $38.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.06 | $38.29 | $37.25 | $37.58 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.60 | $37.90 | $37.47 | $37.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.67 | $38.17 | $37.02 | $37.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.73 | $41.46 | $35.70 | $36.51 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.11 | $36.43 | $33.63 | $33.96 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.12 | $34.88 | $33.90 | $34.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.52 | $34.68 | $34.15 | $34.64 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.66 | $35.00 | $33.63 | $34.17 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.87 | $35.13 | $33.80 | $35.09 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.09 | $35.33 | $34.04 | $34.14 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.93 | $34.64 | $33.60 | $33.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.00 | $34.25 | $33.19 | $33.57 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.54 | $34.74 | $33.39 | $34.46 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.56 | $34.99 | $33.97 | $34.11 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.10 | $35.03 | $34.05 | $34.44 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.46 | $35.07 | $34.30 | $34.96 | 0 |
| Apr 30, 2018 – May 4, 2018 | $34.96 | $35.14 | $33.87 | $34.20 | 0 |
| May 7, 2018 – May 11, 2018 | $34.09 | $34.19 | $31.72 | $32.69 | 0 |
| May 14, 2018 – May 18, 2018 | $33.01 | $34.37 | $32.89 | $33.94 | 0 |
| May 21, 2018 – May 25, 2018 | $33.92 | $34.13 | $33.47 | $33.84 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.55 | $34.42 | $33.19 | $34.23 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.29 | $35.75 | $34.22 | $35.73 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.70 | $36.14 | $35.46 | $35.84 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.68 | $35.82 | $35.21 | $35.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $35.42 | $35.48 | $34.85 | $35.29 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.12 | $36.11 | $35.00 | $35.97 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.97 | $37.27 | $35.74 | $37.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.20 | $37.20 | $36.64 | $37.06 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $37.03 | $37.26 | $36.09 | $36.34 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.51 | $36.54 | $35.78 | $36.21 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.20 | $37.24 | $35.56 | $36.82 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $36.76 | $37.86 | $36.76 | $37.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $37.88 | $38.31 | $37.69 | $37.83 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.85 | $40.79 | $37.85 | $39.25 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.01 | $39.96 | $38.88 | $39.44 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.55 | $40.31 | $39.18 | $40.12 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.95 | $40.30 | $39.89 | $39.98 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.01 | $40.47 | $39.87 | $40.26 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.39 | $41.91 | $39.25 | $41.15 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.14 | $41.16 | $39.12 | $40.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.23 | $41.64 | $40.11 | $41.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.14 | $41.63 | $39.87 | $40.48 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.74 | $41.39 | $39.75 | $40.49 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $40.48 | $42.66 | $40.39 | $42.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.34 | $43.61 | $41.84 | $43.49 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.57 | $43.57 | $42.34 | $42.88 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.33 | $44.58 | $42.89 | $44.37 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.97 | $45.62 | $43.59 | $44.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.32 | $45.57 | $44.00 | $45.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.09 | $45.19 | $41.65 | $41.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.51 | $42.59 | $40.95 | $42.27 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.57 | $43.05 | $41.29 | $41.97 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.92 | $43.34 | $41.57 | $43.31 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.21 | $45.15 | $43.18 | $44.87 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $44.22 | $45.24 | $44.19 | $45.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.75 | $46.48 | $44.66 | $46.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $46.21 | $47.13 | $46.16 | $46.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $46.96 | $47.13 | $45.97 | $46.69 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.56 | $47.19 | $46.14 | $46.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $46.96 | $48.90 | $46.52 | $47.86 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.93 | $48.65 | $47.64 | $47.86 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $47.91 | $50.12 | $47.90 | $49.98 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.95 | $51.40 | $49.68 | $51.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $50.21 | $52.69 | $50.04 | $52.53 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $52.64 | $52.91 | $51.71 | $52.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.94 | $52.98 | $51.68 | $52.96 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.79 | $53.54 | $52.54 | $53.17 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.10 | $54.19 | $52.80 | $54.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $54.10 | $55.47 | $53.69 | $54.61 | 0 |
| May 6, 2019 – May 10, 2019 | $54.03 | $56.93 | $54.00 | $56.88 | 0 |
| May 13, 2019 – May 17, 2019 | $56.20 | $58.20 | $56.00 | $57.65 | 0 |
| May 20, 2019 – May 24, 2019 | $57.34 | $58.49 | $57.25 | $57.89 | 0 |
| May 27, 2019 – May 31, 2019 | $57.92 | $58.57 | $56.29 | $56.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.80 | $59.65 | $56.22 | $59.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.83 | $59.83 | $57.62 | $58.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $58.01 | $59.96 | $57.89 | $58.86 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.18 | $59.18 | $56.55 | $57.49 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $57.73 | $59.37 | $57.42 | $58.98 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $58.90 | $60.18 | $58.49 | $60.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.21 | $61.19 | $59.88 | $60.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $60.52 | $63.27 | $59.83 | $62.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.47 | $62.89 | $58.64 | $59.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.04 | $60.70 | $57.52 | $60.45 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $60.17 | $60.58 | $58.22 | $60.14 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $60.40 | $60.96 | $58.78 | $58.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $59.21 | $61.66 | $58.73 | $61.57 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.29 | $63.90 | $61.08 | $63.45 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $63.65 | $63.65 | $58.99 | $60.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $59.80 | $61.04 | $59.17 | $59.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.83 | $60.97 | $59.13 | $59.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $59.52 | $60.63 | $58.46 | $60.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.07 | $60.94 | $59.06 | $59.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $59.69 | $60.38 | $58.35 | $59.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $59.74 | $60.89 | $59.19 | $59.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $59.47 | $60.99 | $59.15 | $60.61 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $60.66 | $60.79 | $59.45 | $60.31 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $60.75 | $63.16 | $60.72 | $63.13 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $62.90 | $65.35 | $62.90 | $64.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.38 | $64.83 | $63.31 | $63.55 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $63.14 | $63.97 | $62.37 | $63.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $63.89 | $65.38 | $63.64 | $65.01 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $65.28 | $65.97 | $64.28 | $64.81 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.91 | $64.91 | $63.97 | $64.77 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $64.73 | $65.71 | $64.00 | $65.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $65.13 | $68.21 | $65.04 | $67.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.75 | $71.21 | $67.46 | $71.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $71.20 | $71.65 | $70.56 | $71.30 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.62 | $73.23 | $70.32 | $72.37 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $72.65 | $74.09 | $72.17 | $73.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $73.19 | $73.93 | $72.73 | $73.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $73.74 | $74.03 | $72.11 | $73.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $71.58 | $74.31 | $66.00 | $67.09 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $67.27 | $70.60 | $66.32 | $67.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $64.84 | $66.39 | $53.75 | $58.41 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $49.78 | $54.38 | $48.45 | $50.07 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $49.52 | $58.10 | $47.26 | $56.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $57.60 | $61.80 | $57.09 | $59.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $61.56 | $64.71 | $60.81 | $64.28 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $63.85 | $65.80 | $62.67 | $65.59 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $65.31 | $65.39 | $62.36 | $64.14 | 0 |
| Apr 27, 2020 – May 1, 2020 | $64.40 | $66.02 | $61.95 | $62.51 | 0 |
| May 4, 2020 – May 8, 2020 | $62.69 | $64.43 | $61.34 | $61.76 | 0 |
| May 11, 2020 – May 15, 2020 | $61.40 | $62.06 | $58.35 | $60.09 | 0 |
| May 18, 2020 – May 22, 2020 | $61.11 | $62.71 | $59.69 | $60.27 | 0 |
| May 25, 2020 – May 29, 2020 | $61.26 | $61.91 | $59.30 | $61.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $61.15 | $64.93 | $61.06 | $64.55 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $64.38 | $64.40 | $60.48 | $61.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $60.72 | $62.98 | $60.33 | $61.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $61.61 | $63.04 | $60.07 | $60.63 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $61.26 | $62.40 | $60.64 | $61.39 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.92 | $62.22 | $60.68 | $61.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $61.62 | $64.45 | $60.85 | $64.38 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $64.29 | $64.60 | $61.95 | $62.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $62.32 | $63.78 | $61.95 | $63.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $63.94 | $68.12 | $63.23 | $68.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $68.01 | $69.40 | $67.31 | $68.38 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $68.58 | $70.80 | $68.30 | $70.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $70.81 | $71.00 | $69.63 | $70.45 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $70.50 | $72.51 | $69.04 | $69.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $68.88 | $70.73 | $68.40 | $69.94 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $70.38 | $72.64 | $70.11 | $70.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $70.24 | $72.05 | $69.63 | $71.89 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $72.51 | $73.99 | $72.32 | $73.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $73.46 | $75.59 | $73.33 | $75.29 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $75.72 | $76.56 | $74.90 | $75.67 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $75.97 | $76.08 | $74.02 | $74.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $74.31 | $74.63 | $70.48 | $71.17 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $71.86 | $79.63 | $71.72 | $79.47 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $81.87 | $81.87 | $75.64 | $75.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $75.76 | $76.07 | $72.91 | $74.12 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $74.19 | $74.51 | $72.77 | $73.34 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $73.65 | $75.07 | $72.66 | $74.83 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $74.45 | $74.60 | $73.29 | $74.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $74.15 | $75.11 | $73.29 | $74.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $73.47 | $74.04 | $72.27 | $74.01 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.25 | $75.60 | $74.08 | $75.19 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $75.29 | $75.80 | $73.39 | $74.03 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $73.69 | $73.99 | $71.66 | $73.91 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $73.88 | $75.58 | $73.32 | $74.84 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $75.06 | $76.45 | $73.41 | $74.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $76.09 | $78.25 | $75.62 | $77.33 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $77.54 | $77.75 | $74.97 | $76.02 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $76.29 | $76.38 | $74.66 | $75.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.84 | $82.62 | $73.61 | $79.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $80.41 | $82.48 | $78.53 | $79.68 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $79.45 | $81.55 | $78.95 | $80.89 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $80.97 | $81.83 | $80.11 | $80.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $80.59 | $82.20 | $80.20 | $81.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.15 | $82.72 | $80.39 | $82.63 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $82.64 | $84.07 | $82.64 | $83.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $83.59 | $85.64 | $83.59 | $85.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $85.31 | $85.47 | $84.26 | $84.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $84.43 | $85.94 | $84.43 | $85.50 | 0 |
| May 3, 2021 – May 7, 2021 | $85.35 | $91.44 | $85.35 | $89.64 | 0 |
| May 10, 2021 – May 14, 2021 | $89.96 | $90.08 | $86.43 | $87.40 | 0 |
| May 17, 2021 – May 21, 2021 | $87.32 | $88.32 | $85.41 | $87.91 | 0 |
| May 24, 2021 – May 28, 2021 | $88.01 | $91.62 | $88.01 | $90.72 | 0 |
| May 31, 2021 – Jun 4, 2021 | $91.07 | $91.71 | $90.60 | $91.22 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $91.10 | $91.22 | $89.64 | $90.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $90.54 | $92.08 | $89.59 | $89.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $90.45 | $91.59 | $90.04 | $91.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $91.09 | $92.67 | $90.34 | $92.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $92.44 | $94.06 | $91.08 | $93.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $94.55 | $95.19 | $93.28 | $94.81 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $94.22 | $96.95 | $92.15 | $96.81 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $96.48 | $98.42 | $95.56 | $98.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.25 | $104.74 | $96.86 | $103.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $104.20 | $106.75 | $102.54 | $106.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $106.18 | $107.56 | $103.69 | $105.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $106.27 | $107.77 | $105.34 | $107.21 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $107.21 | $111.78 | $107.18 | $110.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $110.54 | $111.03 | $109.00 | $110.23 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $110.98 | $111.66 | $108.78 | $108.96 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $107.60 | $109.56 | $104.85 | $106.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $106.52 | $106.64 | $101.31 | $102.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $102.07 | $106.36 | $100.59 | $105.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $105.68 | $109.28 | $105.28 | $108.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $107.90 | $111.34 | $107.12 | $110.49 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $110.53 | $112.19 | $109.04 | $111.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $110.92 | $113.57 | $107.07 | $109.69 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $109.98 | $112.79 | $109.75 | $111.39 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $111.59 | $115.20 | $111.47 | $114.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $114.96 | $115.09 | $111.62 | $111.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $112.77 | $114.42 | $109.94 | $110.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $110.95 | $113.94 | $110.25 | $112.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $112.24 | $112.88 | $106.85 | $107.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $105.98 | $109.36 | $105.70 | $108.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $109.21 | $111.77 | $108.97 | $111.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $111.09 | $111.16 | $103.90 | $105.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $104.15 | $105.44 | $101.60 | $102.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $101.05 | $101.34 | $98.25 | $98.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $97.32 | $99.35 | $94.93 | $97.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $97.47 | $101.74 | $97.28 | $98.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $97.75 | $99.81 | $92.52 | $95.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $95.54 | $96.63 | $92.68 | $93.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $92.96 | $94.72 | $89.81 | $94.71 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $93.91 | $99.78 | $93.40 | $99.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $99.17 | $99.53 | $95.39 | $96.92 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $97.08 | $101.80 | $95.18 | $101.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $100.98 | $101.08 | $97.98 | $99.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $98.91 | $103.18 | $98.62 | $101.10 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $101.15 | $102.83 | $100.14 | $101.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $100.82 | $102.30 | $99.13 | $99.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $99.52 | $100.61 | $95.80 | $95.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $95.34 | $97.23 | $93.31 | $93.57 | 0 |
| May 2, 2022 – May 6, 2022 | $93.01 | $94.42 | $87.02 | $88.35 | 0 |
| May 9, 2022 – May 13, 2022 | $87.70 | $89.93 | $85.68 | $88.78 | 0 |
| May 16, 2022 – May 20, 2022 | $88.58 | $90.90 | $88.13 | $90.58 | 0 |
| May 23, 2022 – May 27, 2022 | $90.80 | $93.11 | $88.91 | $92.83 | 0 |
| May 30, 2022 – Jun 3, 2022 | $92.44 | $94.74 | $91.83 | $93.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $94.46 | $95.46 | $90.66 | $91.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $89.25 | $93.64 | $89.25 | $92.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $93.20 | $98.13 | $93.05 | $97.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $97.91 | $99.14 | $95.01 | $97.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $95.45 | $100.32 | $95.24 | $100.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $99.96 | $100.66 | $97.05 | $100.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $100.54 | $103.27 | $98.34 | $101.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $101.99 | $106.30 | $101.36 | $105.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $105.20 | $108.86 | $103.56 | $107.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $107.60 | $109.68 | $106.68 | $109.55 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $109.78 | $110.34 | $108.60 | $109.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $108.20 | $109.18 | $104.12 | $104.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $104.01 | $105.30 | $102.60 | $103.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $102.69 | $106.94 | $102.67 | $106.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $107.34 | $108.51 | $103.65 | $104.43 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $104.02 | $105.25 | $97.73 | $98.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $98.34 | $99.34 | $96.78 | $96.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $97.50 | $101.44 | $95.84 | $96.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $96.53 | $97.25 | $92.08 | $93.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $94.74 | $98.58 | $94.46 | $96.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $96.96 | $101.52 | $96.04 | $101.17 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $100.55 | $101.94 | $94.86 | $99.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $99.27 | $104.70 | $98.66 | $103.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $103.60 | $107.73 | $102.88 | $107.55 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $107.82 | $110.72 | $107.06 | $109.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $109.31 | $112.30 | $106.37 | $111.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $111.06 | $111.66 | $107.40 | $108.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $109.39 | $111.80 | $106.99 | $107.63 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $107.43 | $107.72 | $105.12 | $107.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $107.08 | $108.68 | $106.42 | $108.04 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $107.67 | $112.39 | $107.67 | $110.51 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $110.63 | $111.81 | $108.94 | $111.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $112.14 | $113.53 | $110.19 | $111.73 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $111.49 | $113.04 | $110.35 | $111.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $111.51 | $115.30 | $111.38 | $113.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $112.94 | $114.44 | $106.87 | $114.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $114.51 | $118.69 | $114.43 | $116.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $115.83 | $116.78 | $114.00 | $115.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $116.29 | $117.16 | $113.81 | $115.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $115.05 | $117.76 | $113.61 | $113.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $113.17 | $118.59 | $112.55 | $118.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $118.19 | $121.45 | $117.88 | $120.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $121.35 | $123.91 | $120.36 | $123.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $123.56 | $126.47 | $123.15 | $124.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $123.51 | $124.92 | $122.61 | $123.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $123.76 | $126.26 | $122.78 | $126.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $126.44 | $126.97 | $123.61 | $125.03 | 0 |
| May 1, 2023 – May 5, 2023 | $124.82 | $126.13 | $112.98 | $113.86 | 0 |
| May 8, 2023 – May 12, 2023 | $114.98 | $119.55 | $114.49 | $117.55 | 0 |
| May 15, 2023 – May 19, 2023 | $117.43 | $121.20 | $116.80 | $120.15 | 0 |
| May 22, 2023 – May 26, 2023 | $120.16 | $120.80 | $116.44 | $118.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $119.20 | $122.23 | $116.69 | $117.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $117.41 | $119.35 | $116.41 | $117.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $117.42 | $124.06 | $116.65 | $123.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $123.06 | $127.70 | $122.17 | $127.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $127.17 | $131.60 | $126.38 | $128.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $127.78 | $128.40 | $123.53 | $123.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $123.78 | $127.15 | $122.97 | $126.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $126.71 | $127.01 | $124.54 | $125.34 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $125.89 | $128.48 | $124.65 | $127.63 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $127.72 | $132.21 | $124.39 | $125.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $125.77 | $127.66 | $122.41 | $125.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $125.52 | $127.88 | $120.24 | $120.91 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $121.17 | $122.40 | $120.22 | $121.14 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $120.98 | $124.32 | $120.26 | $123.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $123.32 | $123.95 | $120.81 | $122.93 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $122.86 | $124.96 | $121.80 | $124.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $123.91 | $125.17 | $119.16 | $119.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $119.47 | $120.54 | $116.69 | $116.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $116.21 | $120.04 | $115.52 | $119.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $118.91 | $122.65 | $118.91 | $121.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $121.37 | $122.15 | $116.38 | $116.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $116.25 | $118.60 | $112.26 | $112.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $113.29 | $122.19 | $113.29 | $121.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $121.51 | $126.70 | $121.51 | $125.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $124.46 | $132.66 | $124.46 | $131.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $131.60 | $134.26 | $131.33 | $133.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $132.88 | $136.55 | $132.65 | $135.23 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $134.28 | $137.83 | $134.02 | $135.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $135.74 | $138.67 | $133.16 | $133.18 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $133.56 | $137.68 | $133.17 | $137.23 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $137.34 | $140.71 | $136.90 | $140.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $138.84 | $139.39 | $137.08 | $138.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $137.70 | $140.24 | $136.96 | $139.52 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $139.56 | $146.23 | $139.33 | $144.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $145.18 | $145.68 | $142.22 | $143.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $143.12 | $145.63 | $142.11 | $144.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $145.07 | $152.75 | $142.22 | $152.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $151.51 | $154.97 | $144.93 | $153.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $153.02 | $154.40 | $149.98 | $152.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $152.59 | $153.96 | $150.63 | $153.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $153.12 | $153.46 | $149.77 | $150.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $149.80 | $153.62 | $149.17 | $151.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $151.58 | $152.27 | $149.40 | $150.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $150.08 | $151.73 | $148.86 | $149.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $149.72 | $149.96 | $145.61 | $146.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $146.68 | $148.89 | $145.96 | $146.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $147.68 | $149.01 | $143.86 | $144.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $145.50 | $149.39 | $144.15 | $148.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $149.34 | $159.85 | $144.20 | $158.53 | 0 |
| May 6, 2024 – May 10, 2024 | $158.14 | $163.24 | $158.14 | $161.45 | 0 |
| May 13, 2024 – May 17, 2024 | $161.66 | $165.80 | $160.26 | $165.09 | 0 |
| May 20, 2024 – May 24, 2024 | $164.70 | $169.93 | $163.97 | $169.70 | 0 |
| May 27, 2024 – May 31, 2024 | $168.89 | $168.89 | $162.51 | $166.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $165.64 | $167.20 | $161.62 | $164.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $164.27 | $166.95 | $160.71 | $161.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $161.03 | $161.89 | $158.97 | $159.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $160.25 | $164.93 | $158.83 | $162.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $162.39 | $164.39 | $160.90 | $163.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $163.70 | $163.94 | $159.00 | $159.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $159.78 | $160.47 | $155.90 | $157.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $157.93 | $160.77 | $155.53 | $156.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $156.34 | $157.66 | $149.71 | $151.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $147.23 | $155.94 | $144.81 | $155.86 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $155.54 | $161.04 | $154.85 | $158.42 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $159.19 | $161.98 | $157.92 | $161.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $160.94 | $166.28 | $160.94 | $165.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $164.80 | $165.47 | $160.28 | $161.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $162.89 | $168.40 | $162.51 | $167.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $168.32 | $168.32 | $161.92 | $164.12 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $164.81 | $167.80 | $163.10 | $164.41 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $164.57 | $165.83 | $160.25 | $160.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $159.52 | $162.98 | $158.83 | $161.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $162.68 | $164.13 | $161.73 | $163.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $163.05 | $163.55 | $159.58 | $159.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $160.80 | $161.83 | $158.11 | $159.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $159.99 | $168.08 | $158.05 | $162.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $163.64 | $164.64 | $156.27 | $156.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $155.71 | $158.41 | $153.99 | $156.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $156.62 | $158.34 | $155.06 | $158.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $158.46 | $166.15 | $158.10 | $165.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $166.00 | $167.15 | $162.41 | $163.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $163.48 | $163.93 | $157.24 | $157.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $157.62 | $159.24 | $156.78 | $157.42 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $156.15 | $158.19 | $154.79 | $157.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $157.98 | $157.98 | $150.66 | $150.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $148.80 | $155.74 | $147.32 | $154.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $156.41 | $160.94 | $155.18 | $158.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $157.86 | $165.73 | $156.95 | $163.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $158.19 | $173.32 | $157.42 | $171.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $172.71 | $174.38 | $168.78 | $168.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $169.00 | $174.01 | $166.39 | $171.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $171.89 | $175.54 | $171.47 | $174.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $174.37 | $175.92 | $169.27 | $173.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $172.91 | $173.17 | $165.09 | $167.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $167.31 | $169.83 | $164.06 | $165.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $165.75 | $169.28 | $165.52 | $166.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $166.08 | $174.20 | $161.67 | $161.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $157.84 | $169.31 | $155.79 | $168.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $169.67 | $179.52 | $169.26 | $177.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $177.42 | $179.35 | $174.28 | $177.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $176.45 | $185.16 | $176.22 | $179.91 | 0 |
| May 5, 2025 – May 9, 2025 | $180.39 | $184.57 | $179.29 | $182.73 | 0 |
| May 12, 2025 – May 16, 2025 | $183.54 | $187.24 | $177.25 | $187.06 | 0 |
| May 19, 2025 – May 23, 2025 | $186.53 | $191.99 | $186.51 | $190.87 | 0 |
| May 26, 2025 – May 30, 2025 | $187.89 | $194.44 | $187.35 | $194.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $193.84 | $194.78 | $189.74 | $190.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $189.77 | $193.05 | $186.84 | $190.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $191.89 | $193.06 | $189.42 | $189.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $190.12 | $194.34 | $189.10 | $193.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $194.51 | $197.78 | $192.71 | $196.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $196.28 | $197.92 | $194.40 | $194.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $199.81 | $213.66 | $199.07 | $204.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $205.32 | $205.32 | $197.51 | $199.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $198.88 | $200.00 | $193.33 | $196.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $197.92 | $199.63 | $174.64 | $176.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $176.04 | $176.04 | $163.92 | $167.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $168.47 | $175.78 | $167.90 | $175.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $174.49 | $176.23 | $169.81 | $174.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $174.34 | $176.68 | $170.41 | $171.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $171.43 | $173.06 | $167.00 | $169.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $169.74 | $170.19 | $157.33 | $159.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $159.37 | $160.47 | $153.66 | $154.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $154.44 | $154.93 | $147.12 | $150.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $151.39 | $151.39 | $146.71 | $148.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $148.63 | $157.80 | $148.23 | $155.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $155.60 | $161.27 | $155.47 | $159.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $160.20 | $160.64 | $148.74 | $150.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $150.80 | $154.73 | $133.77 | $135.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $134.67 | $139.42 | $132.02 | $138.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $139.09 | $139.16 | $129.24 | $133.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $133.08 | $133.76 | $129.94 | $133.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $131.62 | $133.99 | $130.24 | $131.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $131.54 | $131.54 | $126.33 | $128.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $129.94 | $132.22 | $128.84 | $129.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $130.53 | $131.79 | $129.19 | $131.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $130.97 | $131.67 | $124.40 | $124.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $125.30 | $130.02 | $124.93 | $127.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $126.29 | $128.03 | $121.44 | $122.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $120.44 | $122.12 | $116.94 | $121.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $121.43 | $122.41 | $108.43 | $109.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $109.05 | $110.23 | $82.58 | $85.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.65 | $91.32 | $81.74 | $84.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $83.23 | $84.58 | $80.06 | $81.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $80.43 | $99.93 | $77.92 | $94.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $92.85 | $109.23 | $91.35 | $108.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $109.20 | $110.79 | $93.75 | $94.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $94.21 | $96.51 | $88.91 | $91.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $90.91 | $91.19 | $83.31 | $87.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $87.68 | $90.09 | $84.53 | $88.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $87.90 | $89.11 | $80.15 | $81.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $81.65 | $93.63 | $81.62 | $90.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $90.90 | $96.01 | $86.17 | $87.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $87.29 | $96.11 | $85.74 | $92.28 | 0 |
| May 4, 2026 – May 8, 2026 | $93.72 | $101.88 | $89.18 | $92.24 | 0 |
| May 11, 2026 – May 15, 2026 | $90.99 | $92.18 | $78.01 | $82.11 | 0 |
| May 18, 2026 – May 22, 2026 | $83.16 | $91.57 | $82.85 | $85.86 | 0 |
| May 25, 2026 – May 29, 2026 | $85.50 | $87.17 | $81.89 | $86.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $86.00 | $94.10 | $83.09 | $86.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $84.81 | $85.32 | $78.15 | $81.41 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.11 | $83.53 | $77.08 | $78.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $78.12 | $84.48 | $76.28 | $83.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $85.00 | $89.50 | $80.08 | $89.21 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $88.64 | $89.48 | $86.77 | $87.86 | |