| Sep 25, 2006 – Sep 29, 2006 | $16.86 | $17.18 | $16.50 | $16.53 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.54 | $17.05 | $16.00 | $16.81 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.67 | $17.54 | $16.62 | $17.43 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.58 | $18.81 | $17.46 | $18.52 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.46 | $18.97 | $18.26 | $18.27 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.17 | $18.53 | $16.68 | $16.94 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.73 | $17.56 | $16.46 | $17.49 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.38 | $18.09 | $17.35 | $17.98 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.93 | $18.06 | $17.74 | $17.75 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.71 | $18.17 | $17.18 | $17.84 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.90 | $19.19 | $17.82 | $18.91 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.92 | $19.12 | $18.09 | $18.71 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.73 | $19.67 | $18.46 | $18.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.99 | $19.67 | $18.88 | $19.29 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.41 | $19.49 | $18.35 | $18.44 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.40 | $20.28 | $18.30 | $20.20 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.35 | $20.50 | $19.69 | $19.92 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.95 | $20.82 | $19.34 | $20.51 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.58 | $21.15 | $19.93 | $20.57 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.54 | $21.00 | $20.30 | $20.53 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.49 | $21.56 | $20.15 | $21.34 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.25 | $23.20 | $21.22 | $23.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.34 | $23.47 | $21.57 | $21.95 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.58 | $24.00 | $21.23 | $23.70 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.88 | $24.57 | $23.10 | $24.16 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.88 | $25.53 | $23.36 | $25.21 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.26 | $25.29 | $24.50 | $24.73 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.88 | $25.30 | $24.78 | $25.22 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.31 | $25.77 | $24.83 | $25.50 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.70 | $26.79 | $25.27 | $26.38 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.33 | $28.11 | $26.22 | $27.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.31 | $29.62 | $25.53 | $28.81 | 0 |
| May 7, 2007 – May 11, 2007 | $28.79 | $29.35 | $27.56 | $28.52 | 0 |
| May 14, 2007 – May 18, 2007 | $28.59 | $29.78 | $27.97 | $28.59 | 0 |
| May 21, 2007 – May 25, 2007 | $28.64 | $29.57 | $28.04 | $28.44 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.57 | $30.50 | $28.57 | $30.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.96 | $30.40 | $27.12 | $28.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.54 | $31.49 | $28.18 | $31.01 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.26 | $31.27 | $29.14 | $29.18 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.32 | $30.79 | $28.60 | $30.08 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.35 | $30.81 | $29.81 | $30.49 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.68 | $31.95 | $30.16 | $31.57 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $31.50 | $31.93 | $30.49 | $30.81 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.53 | $31.13 | $27.04 | $27.39 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.14 | $29.36 | $24.97 | $25.84 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.48 | $27.30 | $23.63 | $25.20 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.68 | $26.57 | $22.91 | $24.50 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.61 | $26.55 | $24.24 | $26.51 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.07 | $27.91 | $24.72 | $27.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.67 | $27.84 | $25.07 | $25.70 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.32 | $27.21 | $25.18 | $25.48 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.41 | $27.77 | $25.13 | $27.02 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.97 | $26.97 | $25.55 | $25.94 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.91 | $28.93 | $25.64 | $28.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.62 | $31.37 | $28.56 | $30.76 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $30.87 | $31.48 | $29.62 | $29.97 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.85 | $31.98 | $29.11 | $31.69 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.88 | $32.77 | $29.38 | $30.12 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $30.15 | $31.30 | $27.70 | $28.70 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $28.74 | $28.89 | $25.97 | $26.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.67 | $26.67 | $24.51 | $25.30 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.25 | $27.44 | $25.02 | $26.85 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.10 | $27.45 | $25.51 | $25.99 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.01 | $26.58 | $24.43 | $24.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.31 | $26.34 | $23.12 | $26.14 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.83 | $26.68 | $25.48 | $25.88 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.95 | $26.25 | $23.32 | $23.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.46 | $23.46 | $21.33 | $22.95 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.05 | $23.16 | $18.64 | $19.09 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.78 | $20.89 | $18.02 | $19.86 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.70 | $22.58 | $19.61 | $22.30 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.21 | $22.42 | $19.23 | $20.29 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.27 | $22.29 | $20.12 | $22.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.27 | $25.42 | $22.11 | $24.26 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.28 | $25.79 | $23.21 | $23.42 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.37 | $23.99 | $21.18 | $21.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.48 | $22.82 | $20.59 | $21.37 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.86 | $22.90 | $19.91 | $22.28 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.38 | $23.64 | $22.15 | $22.26 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.31 | $25.57 | $22.12 | $25.09 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.18 | $25.28 | $23.77 | $23.87 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.87 | $25.94 | $23.05 | $25.23 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.99 | $26.81 | $24.49 | $26.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.95 | $27.38 | $25.62 | $26.17 | 0 |
| May 5, 2008 – May 9, 2008 | $25.95 | $29.42 | $25.32 | $27.32 | 0 |
| May 12, 2008 – May 16, 2008 | $27.45 | $30.22 | $27.37 | $29.80 | 0 |
| May 19, 2008 – May 23, 2008 | $30.02 | $30.74 | $28.11 | $28.63 | 0 |
| May 26, 2008 – May 30, 2008 | $28.74 | $31.45 | $28.44 | $31.42 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.39 | $31.46 | $29.62 | $30.67 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.70 | $32.75 | $30.10 | $32.70 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $32.64 | $33.59 | $31.98 | $33.21 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $33.35 | $33.86 | $31.09 | $32.20 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $32.24 | $32.71 | $27.88 | $29.93 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $30.25 | $30.55 | $27.12 | $29.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.59 | $33.55 | $27.60 | $32.35 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $32.86 | $32.90 | $29.66 | $30.56 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.69 | $31.65 | $29.03 | $30.65 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.72 | $34.71 | $28.53 | $34.54 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $34.32 | $34.32 | $31.48 | $32.69 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.85 | $32.95 | $31.27 | $32.53 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $32.33 | $32.33 | $30.70 | $31.32 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.38 | $31.38 | $26.32 | $27.54 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.63 | $29.13 | $23.87 | $28.43 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.09 | $30.88 | $26.05 | $30.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.90 | $30.76 | $26.59 | $27.52 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.86 | $27.00 | $20.13 | $20.56 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.49 | $20.40 | $16.11 | $18.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.83 | $24.51 | $17.53 | $20.71 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.67 | $22.56 | $14.55 | $17.18 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.67 | $19.69 | $15.47 | $19.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.35 | $20.78 | $14.46 | $15.29 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.92 | $16.08 | $12.04 | $13.85 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.69 | $14.52 | $10.35 | $11.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.31 | $16.33 | $11.64 | $15.95 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.28 | $17.07 | $13.73 | $16.93 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.68 | $19.48 | $15.95 | $17.78 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.97 | $19.59 | $17.09 | $18.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.36 | $18.53 | $17.00 | $17.85 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.91 | $20.80 | $17.62 | $20.52 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.47 | $21.57 | $18.70 | $19.47 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.45 | $20.59 | $17.34 | $20.21 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.08 | $20.11 | $17.76 | $19.38 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.45 | $22.82 | $19.07 | $20.97 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $20.66 | $21.30 | $19.88 | $20.66 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.56 | $21.26 | $18.18 | $18.61 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.73 | $18.11 | $16.26 | $16.94 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.11 | $18.72 | $15.53 | $17.26 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.71 | $18.06 | $15.72 | $17.57 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.53 | $22.51 | $17.33 | $21.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $22.03 | $22.06 | $19.85 | $19.99 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.20 | $23.20 | $20.11 | $22.18 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.35 | $23.08 | $19.89 | $22.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.48 | $22.63 | $20.57 | $21.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $21.18 | $24.01 | $20.59 | $23.86 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.18 | $24.00 | $21.75 | $23.57 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.35 | $24.42 | $22.06 | $22.56 | 0 |
| May 4, 2009 – May 8, 2009 | $22.54 | $24.52 | $21.99 | $23.16 | 0 |
| May 11, 2009 – May 15, 2009 | $22.60 | $22.90 | $20.94 | $21.45 | 0 |
| May 18, 2009 – May 22, 2009 | $21.74 | $22.09 | $20.07 | $20.67 | 0 |
| May 25, 2009 – May 29, 2009 | $20.45 | $22.40 | $20.24 | $22.37 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.74 | $24.42 | $22.17 | $23.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.63 | $25.30 | $23.32 | $24.23 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.97 | $24.13 | $21.84 | $22.39 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.98 | $22.67 | $20.61 | $22.29 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.52 | $23.28 | $21.32 | $21.32 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.26 | $21.31 | $18.97 | $19.64 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.68 | $21.47 | $19.08 | $21.05 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.13 | $23.13 | $20.99 | $23.01 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.92 | $23.26 | $22.34 | $22.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.28 | $23.92 | $21.57 | $23.67 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.56 | $23.56 | $21.45 | $21.75 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.44 | $22.69 | $20.71 | $22.59 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.68 | $23.39 | $21.61 | $22.49 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.28 | $23.48 | $20.96 | $23.43 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.71 | $24.94 | $23.31 | $24.62 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.38 | $24.50 | $23.21 | $23.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.37 | $23.58 | $21.41 | $21.66 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.75 | $22.74 | $20.50 | $20.58 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.70 | $22.24 | $20.58 | $21.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.62 | $22.15 | $20.92 | $22.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.07 | $22.72 | $21.89 | $22.38 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.33 | $22.89 | $20.41 | $20.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.89 | $21.86 | $20.27 | $20.85 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.15 | $21.22 | $20.00 | $20.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.24 | $20.60 | $19.09 | $19.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.53 | $19.63 | $18.22 | $18.59 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.65 | $18.92 | $17.70 | $17.99 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.03 | $18.63 | $17.38 | $18.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.22 | $20.87 | $18.97 | $20.47 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.60 | $21.69 | $20.39 | $21.18 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.33 | $21.33 | $20.44 | $20.44 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.71 | $21.92 | $20.59 | $21.44 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.49 | $21.53 | $18.67 | $18.69 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.14 | $18.80 | $17.61 | $18.02 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.26 | $18.62 | $17.57 | $17.87 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.09 | $18.30 | $16.43 | $16.83 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.94 | $17.43 | $16.73 | $17.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.36 | $17.81 | $17.14 | $17.53 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.16 | $19.12 | $18.12 | $18.63 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.75 | $18.99 | $18.06 | $18.33 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.33 | $18.77 | $18.00 | $18.76 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.73 | $19.67 | $18.43 | $19.04 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.93 | $19.68 | $18.87 | $19.03 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.16 | $19.19 | $18.48 | $19.17 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.17 | $19.95 | $19.11 | $19.95 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.07 | $20.10 | $18.79 | $18.96 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.89 | $19.96 | $18.78 | $19.70 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.63 | $20.01 | $19.00 | $19.74 | 0 |
| May 3, 2010 – May 7, 2010 | $19.82 | $20.52 | $17.78 | $19.29 | 0 |
| May 10, 2010 – May 14, 2010 | $19.91 | $22.59 | $19.74 | $22.00 | 0 |
| May 17, 2010 – May 21, 2010 | $22.01 | $22.56 | $19.91 | $20.71 | 0 |
| May 24, 2010 – May 28, 2010 | $20.61 | $20.81 | $19.57 | $20.33 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.14 | $20.80 | $19.81 | $20.47 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.50 | $21.35 | $19.40 | $21.34 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.53 | $22.70 | $21.24 | $22.41 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.54 | $22.78 | $21.02 | $21.44 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.35 | $21.71 | $19.69 | $19.86 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.21 | $21.22 | $19.69 | $21.21 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.11 | $21.28 | $19.87 | $19.92 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.98 | $21.75 | $19.79 | $21.75 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.72 | $22.22 | $20.84 | $21.07 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.33 | $21.63 | $18.90 | $19.02 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.00 | $19.15 | $18.01 | $18.52 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.39 | $19.27 | $18.15 | $18.49 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.53 | $18.79 | $17.45 | $18.05 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.92 | $18.68 | $17.45 | $18.51 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.38 | $18.64 | $17.78 | $17.87 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.03 | $18.09 | $17.06 | $17.86 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.90 | $18.63 | $17.80 | $18.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.50 | $19.18 | $18.45 | $18.64 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.50 | $19.79 | $18.35 | $19.61 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.56 | $20.10 | $19.46 | $19.69 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.72 | $19.92 | $18.98 | $19.03 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.15 | $19.76 | $18.92 | $19.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.46 | $19.65 | $17.25 | $17.51 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.40 | $17.77 | $16.78 | $16.98 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.04 | $17.86 | $16.68 | $17.36 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.31 | $17.78 | $17.01 | $17.49 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.38 | $18.49 | $17.11 | $18.37 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.27 | $19.64 | $18.18 | $19.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.66 | $20.07 | $18.85 | $19.09 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.09 | $19.83 | $18.97 | $19.39 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.26 | $19.80 | $19.13 | $19.54 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.63 | $21.01 | $19.59 | $20.75 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.64 | $21.79 | $20.35 | $21.79 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.78 | $22.55 | $21.43 | $21.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.56 | $23.34 | $21.56 | $22.67 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.02 | $23.68 | $22.71 | $23.13 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.16 | $23.55 | $22.69 | $23.52 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.43 | $23.72 | $22.98 | $23.28 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.93 | $23.04 | $20.47 | $21.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.91 | $22.71 | $21.84 | $22.07 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.18 | $22.28 | $21.17 | $21.91 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.68 | $22.01 | $20.58 | $21.24 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.44 | $22.43 | $21.14 | $22.08 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.08 | $22.35 | $21.32 | $22.35 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.38 | $22.54 | $21.82 | $22.08 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.14 | $22.34 | $19.77 | $20.57 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.31 | $20.87 | $20.00 | $20.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.76 | $21.29 | $20.30 | $21.26 | 0 |
| May 2, 2011 – May 6, 2011 | $21.44 | $21.44 | $18.50 | $19.20 | 0 |
| May 9, 2011 – May 13, 2011 | $19.17 | $19.48 | $18.91 | $19.35 | 0 |
| May 16, 2011 – May 20, 2011 | $19.30 | $19.55 | $18.63 | $19.36 | 0 |
| May 23, 2011 – May 27, 2011 | $18.95 | $19.37 | $18.53 | $19.21 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.36 | $19.41 | $18.65 | $18.70 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.58 | $18.74 | $18.13 | $18.38 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.50 | $18.74 | $18.24 | $18.45 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.38 | $19.51 | $18.30 | $19.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.08 | $20.17 | $19.08 | $20.14 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.08 | $20.57 | $19.85 | $20.10 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.81 | $19.81 | $18.44 | $18.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.71 | $19.54 | $18.50 | $19.35 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.17 | $19.47 | $17.90 | $18.16 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.46 | $18.72 | $16.45 | $17.01 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.55 | $17.81 | $15.07 | $17.37 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.59 | $17.85 | $15.69 | $15.95 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.40 | $18.11 | $15.79 | $17.77 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.10 | $19.15 | $17.50 | $17.59 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.89 | $18.32 | $16.88 | $17.44 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.11 | $18.68 | $16.94 | $18.47 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.55 | $19.36 | $17.63 | $18.66 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.88 | $19.57 | $18.24 | $18.43 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.29 | $19.47 | $16.31 | $18.85 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.21 | $19.93 | $19.00 | $19.67 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.39 | $20.06 | $18.81 | $20.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.09 | $21.41 | $19.73 | $21.27 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.05 | $22.07 | $19.27 | $21.49 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.44 | $21.54 | $17.80 | $18.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.64 | $19.90 | $18.14 | $18.99 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.69 | $19.01 | $18.21 | $18.51 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.14 | $20.78 | $18.94 | $20.25 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.62 | $20.91 | $19.73 | $20.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.25 | $20.56 | $19.35 | $20.51 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.73 | $21.47 | $19.89 | $21.44 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.32 | $21.53 | $20.76 | $21.12 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.61 | $21.76 | $20.78 | $21.30 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.38 | $21.86 | $21.13 | $21.61 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.87 | $21.92 | $20.39 | $20.99 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.04 | $21.36 | $20.20 | $21.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.04 | $22.04 | $20.96 | $21.87 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.79 | $22.12 | $21.39 | $21.46 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.63 | $21.92 | $21.27 | $21.32 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.46 | $21.84 | $20.48 | $20.66 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.57 | $21.09 | $20.32 | $20.57 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.48 | $21.25 | $20.24 | $21.24 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.19 | $21.73 | $21.06 | $21.52 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.44 | $21.50 | $20.46 | $21.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.22 | $21.41 | $20.38 | $20.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.40 | $21.58 | $20.25 | $21.23 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.90 | $21.04 | $19.82 | $20.34 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.47 | $20.99 | $20.21 | $20.82 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.53 | $21.79 | $20.27 | $21.63 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.57 | $23.60 | $21.33 | $22.71 | 0 |
| May 7, 2012 – May 11, 2012 | $22.72 | $23.21 | $22.47 | $22.68 | 0 |
| May 14, 2012 – May 18, 2012 | $22.46 | $22.65 | $21.20 | $21.24 | 0 |
| May 21, 2012 – May 25, 2012 | $21.42 | $22.53 | $21.25 | $22.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.43 | $22.54 | $20.98 | $21.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.25 | $22.11 | $20.74 | $22.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.27 | $22.71 | $21.55 | $22.37 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.31 | $23.04 | $22.16 | $22.39 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.09 | $23.60 | $21.79 | $23.60 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.67 | $23.78 | $22.91 | $23.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.07 | $23.25 | $22.00 | $22.94 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.89 | $23.19 | $21.53 | $21.58 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.28 | $22.82 | $21.21 | $22.69 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.62 | $24.40 | $22.00 | $24.23 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.39 | $24.59 | $23.83 | $24.30 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.17 | $24.68 | $23.92 | $24.48 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.42 | $24.48 | $23.59 | $23.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.85 | $24.12 | $23.10 | $23.54 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.51 | $24.44 | $23.43 | $24.27 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.23 | $25.57 | $23.81 | $25.32 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.18 | $25.28 | $24.26 | $24.42 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.39 | $24.79 | $24.00 | $24.22 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.12 | $24.67 | $24.02 | $24.27 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.24 | $24.32 | $23.35 | $23.83 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.83 | $24.14 | $22.99 | $23.10 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.06 | $23.32 | $22.48 | $23.14 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.81 | $25.83 | $24.53 | $24.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.84 | $26.18 | $24.71 | $25.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.59 | $25.74 | $24.26 | $24.62 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.86 | $25.12 | $24.46 | $24.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.81 | $25.77 | $24.23 | $25.36 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.51 | $25.67 | $25.02 | $25.52 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.56 | $27.16 | $25.56 | $26.57 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.62 | $27.42 | $26.40 | $26.68 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.78 | $26.92 | $25.94 | $25.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.89 | $27.67 | $25.89 | $27.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.31 | $28.65 | $27.28 | $28.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.30 | $28.57 | $27.70 | $28.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.20 | $29.36 | $28.20 | $29.15 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.21 | $29.35 | $28.04 | $28.11 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.88 | $28.13 | $27.24 | $27.87 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.75 | $29.02 | $27.63 | $28.18 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.26 | $28.63 | $27.11 | $28.15 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.37 | $28.50 | $27.08 | $27.65 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.62 | $29.03 | $27.40 | $28.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.95 | $29.33 | $28.65 | $28.86 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.50 | $29.20 | $28.00 | $28.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.23 | $28.37 | $27.17 | $28.03 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $28.07 | $28.07 | $25.53 | $26.41 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.72 | $27.66 | $26.72 | $27.52 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.22 | $27.22 | $25.89 | $26.78 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.76 | $27.47 | $26.21 | $27.03 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.13 | $28.77 | $26.40 | $28.36 | 0 |
| May 6, 2013 – May 10, 2013 | $28.35 | $28.91 | $28.17 | $28.58 | 0 |
| May 13, 2013 – May 17, 2013 | $28.47 | $29.64 | $28.07 | $29.62 | 0 |
| May 20, 2013 – May 24, 2013 | $29.51 | $29.95 | $28.02 | $28.30 | 0 |
| May 27, 2013 – May 31, 2013 | $28.64 | $28.68 | $27.76 | $27.82 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.78 | $27.83 | $26.12 | $27.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.06 | $27.15 | $25.27 | $25.76 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.04 | $26.75 | $25.01 | $25.31 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.02 | $26.34 | $24.77 | $25.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.03 | $26.15 | $25.39 | $25.89 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.12 | $27.21 | $26.02 | $27.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.19 | $27.75 | $27.08 | $27.72 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.75 | $28.14 | $26.79 | $27.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.86 | $28.57 | $25.99 | $27.62 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.61 | $27.70 | $26.26 | $27.07 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.94 | $27.23 | $25.92 | $26.03 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.99 | $26.64 | $25.43 | $26.61 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.62 | $26.70 | $25.55 | $25.63 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.99 | $26.06 | $25.25 | $25.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.38 | $25.97 | $25.07 | $25.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.97 | $27.34 | $25.97 | $26.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.72 | $27.81 | $26.49 | $27.11 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.91 | $27.57 | $26.74 | $27.26 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.95 | $27.82 | $26.21 | $27.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.65 | $28.25 | $27.17 | $28.19 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.15 | $29.08 | $27.91 | $28.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.61 | $30.29 | $28.24 | $30.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.02 | $30.20 | $29.03 | $29.28 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.32 | $29.79 | $29.00 | $29.44 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.52 | $29.64 | $28.54 | $28.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.58 | $29.30 | $28.49 | $29.04 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.98 | $30.40 | $28.50 | $28.97 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.93 | $29.36 | $28.02 | $28.17 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.40 | $30.12 | $28.23 | $30.07 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.26 | $30.93 | $30.08 | $30.72 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.72 | $30.99 | $30.54 | $30.74 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.81 | $31.60 | $30.33 | $31.09 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.15 | $31.25 | $30.40 | $31.03 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.28 | $31.55 | $30.40 | $30.47 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.46 | $31.16 | $29.73 | $30.57 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.60 | $30.73 | $29.27 | $30.64 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.55 | $31.38 | $30.31 | $31.37 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.38 | $34.66 | $31.25 | $33.83 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $33.90 | $34.83 | $33.75 | $34.53 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.16 | $36.05 | $34.11 | $35.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $35.84 | $36.19 | $34.32 | $34.67 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $34.86 | $36.56 | $34.86 | $36.07 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.28 | $36.43 | $35.19 | $36.15 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.51 | $36.70 | $35.70 | $35.75 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.76 | $35.96 | $34.59 | $34.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.85 | $35.97 | $33.94 | $35.93 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.96 | $35.96 | $34.40 | $34.52 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.86 | $35.85 | $33.78 | $33.96 | 0 |
| May 5, 2014 – May 9, 2014 | $33.77 | $34.02 | $32.60 | $32.90 | 0 |
| May 12, 2014 – May 16, 2014 | $33.16 | $33.51 | $31.90 | $32.18 | 0 |
| May 19, 2014 – May 23, 2014 | $32.05 | $32.73 | $31.87 | $32.56 | 0 |
| May 26, 2014 – May 30, 2014 | $32.69 | $33.68 | $32.67 | $33.29 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.00 | $34.21 | $32.58 | $33.93 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.91 | $34.74 | $32.82 | $33.25 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.24 | $34.12 | $32.86 | $34.11 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.09 | $34.45 | $33.15 | $34.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.08 | $34.94 | $33.78 | $34.78 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.68 | $34.73 | $33.65 | $34.16 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.42 | $34.50 | $33.90 | $34.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.33 | $34.99 | $33.94 | $34.22 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.18 | $34.73 | $32.70 | $33.18 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.16 | $33.40 | $32.22 | $33.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.31 | $34.62 | $33.31 | $33.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.14 | $35.67 | $34.14 | $35.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.63 | $35.77 | $35.19 | $35.64 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.91 | $36.76 | $35.80 | $36.31 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.28 | $36.54 | $35.69 | $35.83 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.82 | $36.72 | $35.56 | $36.29 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.27 | $36.44 | $35.47 | $35.65 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.39 | $36.22 | $34.02 | $34.91 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.01 | $35.09 | $31.48 | $31.53 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.55 | $31.90 | $28.90 | $30.87 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.62 | $32.23 | $30.46 | $32.19 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.10 | $33.43 | $31.73 | $33.42 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.51 | $34.65 | $32.36 | $33.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.34 | $33.64 | $32.42 | $32.52 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.40 | $33.07 | $31.67 | $32.65 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.58 | $33.32 | $29.66 | $29.91 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.22 | $29.67 | $27.34 | $29.44 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.30 | $29.31 | $26.00 | $26.11 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.35 | $27.21 | $24.85 | $27.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.04 | $27.89 | $26.63 | $27.56 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.53 | $28.26 | $27.49 | $27.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.64 | $27.82 | $26.51 | $27.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.96 | $27.01 | $25.17 | $25.86 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.90 | $27.15 | $25.40 | $26.82 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.80 | $27.16 | $25.37 | $25.97 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.22 | $28.75 | $26.14 | $28.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.31 | $28.60 | $27.69 | $28.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.18 | $29.36 | $27.56 | $28.94 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.94 | $28.98 | $28.03 | $28.22 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.21 | $28.37 | $27.69 | $27.78 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.77 | $27.95 | $27.00 | $27.14 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.29 | $27.98 | $27.00 | $27.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.50 | $27.96 | $27.10 | $27.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.67 | $28.50 | $27.66 | $27.89 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.81 | $28.68 | $27.69 | $28.07 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.09 | $29.45 | $28.00 | $28.55 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.69 | $29.00 | $28.20 | $28.71 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.77 | $29.16 | $27.14 | $27.68 | 0 |
| May 4, 2015 – May 8, 2015 | $27.68 | $28.22 | $27.23 | $28.21 | 0 |
| May 11, 2015 – May 15, 2015 | $28.16 | $29.29 | $28.00 | $29.11 | 0 |
| May 18, 2015 – May 22, 2015 | $29.00 | $29.62 | $28.74 | $29.05 | 0 |
| May 25, 2015 – May 29, 2015 | $28.87 | $29.02 | $28.22 | $28.75 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.83 | $29.80 | $28.45 | $28.83 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.81 | $29.36 | $28.24 | $29.17 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.00 | $29.73 | $28.35 | $29.26 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.47 | $30.02 | $28.50 | $29.13 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.78 | $28.92 | $27.80 | $28.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.61 | $28.32 | $26.90 | $27.55 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.86 | $28.42 | $27.53 | $27.65 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $27.66 | $27.76 | $26.32 | $26.48 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.29 | $27.39 | $25.99 | $27.09 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.01 | $27.32 | $22.24 | $23.18 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.38 | $24.57 | $23.34 | $24.06 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.89 | $24.13 | $22.61 | $22.61 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.98 | $23.44 | $20.94 | $23.31 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.05 | $23.99 | $22.59 | $23.23 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.62 | $24.78 | $23.41 | $23.93 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.77 | $24.70 | $23.55 | $24.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.28 | $24.71 | $22.90 | $23.91 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.67 | $24.32 | $22.76 | $24.27 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.52 | $26.53 | $24.31 | $26.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.02 | $26.11 | $18.15 | $18.38 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.15 | $19.67 | $18.11 | $19.10 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.05 | $19.87 | $18.79 | $19.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.66 | $20.73 | $19.17 | $20.45 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.52 | $21.39 | $20.04 | $20.30 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.26 | $21.50 | $20.21 | $21.08 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.01 | $21.52 | $20.83 | $21.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.36 | $22.80 | $21.07 | $21.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.95 | $21.01 | $19.34 | $19.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.46 | $20.38 | $19.08 | $19.48 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.54 | $20.73 | $19.43 | $20.28 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.17 | $20.56 | $19.79 | $19.86 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.59 | $20.21 | $18.32 | $18.34 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.43 | $18.52 | $17.07 | $17.78 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.97 | $18.09 | $16.72 | $17.54 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.45 | $18.37 | $17.29 | $18.34 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.29 | $18.90 | $17.72 | $18.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.93 | $18.00 | $16.45 | $17.32 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.53 | $18.83 | $17.31 | $18.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.50 | $19.86 | $17.48 | $19.82 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.80 | $21.59 | $19.53 | $21.34 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.33 | $22.16 | $21.16 | $22.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.11 | $22.40 | $21.12 | $22.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.14 | $22.43 | $21.73 | $21.87 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.97 | $22.43 | $21.61 | $22.03 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.00 | $22.20 | $21.29 | $21.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.80 | $22.39 | $21.44 | $22.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.02 | $22.99 | $21.87 | $22.96 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.84 | $23.91 | $22.32 | $23.26 | 0 |
| May 2, 2016 – May 6, 2016 | $23.28 | $23.46 | $21.95 | $23.17 | 0 |
| May 9, 2016 – May 13, 2016 | $23.10 | $23.49 | $22.36 | $22.41 | 0 |
| May 16, 2016 – May 20, 2016 | $22.51 | $22.92 | $21.70 | $22.38 | 0 |
| May 23, 2016 – May 27, 2016 | $22.36 | $23.29 | $22.01 | $23.20 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.24 | $23.76 | $22.83 | $23.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.25 | $24.00 | $22.92 | $23.02 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.94 | $23.10 | $22.26 | $22.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.13 | $23.66 | $22.52 | $22.57 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.23 | $23.11 | $21.19 | $22.72 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.58 | $23.96 | $22.14 | $23.89 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.01 | $25.27 | $24.00 | $24.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.90 | $25.26 | $24.62 | $24.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.81 | $25.48 | $24.66 | $25.11 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.10 | $25.29 | $22.77 | $24.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $24.45 | $24.81 | $24.10 | $24.42 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $24.45 | $25.67 | $24.41 | $25.44 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.32 | $26.01 | $25.20 | $25.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.51 | $25.73 | $24.73 | $25.65 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.79 | $25.88 | $24.79 | $24.83 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $24.60 | $24.92 | $24.02 | $24.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.65 | $26.03 | $24.34 | $25.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.62 | $27.60 | $25.53 | $27.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.29 | $28.15 | $27.02 | $27.96 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.14 | $28.31 | $26.91 | $27.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.41 | $27.92 | $26.90 | $27.72 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.91 | $28.93 | $27.39 | $28.01 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.04 | $28.83 | $26.76 | $27.54 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.99 | $30.97 | $27.82 | $30.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $30.97 | $32.49 | $30.73 | $31.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.40 | $32.26 | $31.23 | $32.24 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.14 | $33.98 | $31.41 | $33.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.42 | $35.15 | $32.90 | $34.89 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.98 | $36.14 | $34.08 | $34.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.86 | $35.11 | $33.93 | $34.14 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.26 | $34.58 | $33.67 | $34.18 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.49 | $34.93 | $33.98 | $34.23 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.15 | $34.36 | $33.46 | $34.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.14 | $34.28 | $33.01 | $33.99 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.99 | $37.35 | $33.49 | $35.99 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.80 | $36.02 | $34.61 | $35.89 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.89 | $36.88 | $35.21 | $36.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.53 | $37.01 | $35.83 | $36.52 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.98 | $38.07 | $35.35 | $37.03 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.04 | $37.81 | $36.39 | $37.31 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.93 | $37.42 | $35.79 | $36.59 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.65 | $37.27 | $35.92 | $36.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.44 | $36.56 | $34.98 | $35.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.89 | $36.74 | $34.39 | $36.39 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.56 | $36.77 | $34.58 | $35.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.14 | $35.70 | $33.49 | $33.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.59 | $34.80 | $33.48 | $34.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.00 | $35.85 | $34.74 | $34.76 | 0 |
| May 1, 2017 – May 5, 2017 | $34.92 | $35.95 | $33.53 | $33.84 | 0 |
| May 8, 2017 – May 12, 2017 | $33.82 | $34.22 | $31.74 | $31.86 | 0 |
| May 15, 2017 – May 19, 2017 | $32.07 | $32.18 | $30.09 | $30.83 | 0 |
| May 22, 2017 – May 26, 2017 | $31.02 | $31.23 | $30.17 | $30.47 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.30 | $31.16 | $29.65 | $30.99 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.05 | $32.19 | $30.10 | $32.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.11 | $32.76 | $31.15 | $31.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.53 | $31.81 | $30.48 | $31.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.05 | $32.54 | $31.01 | $32.28 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.44 | $32.64 | $31.74 | $32.41 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.27 | $34.33 | $32.09 | $33.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.55 | $33.61 | $32.08 | $32.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.50 | $33.92 | $31.76 | $32.93 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.23 | $36.62 | $33.04 | $35.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $35.80 | $36.32 | $34.59 | $34.92 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.13 | $35.29 | $33.14 | $33.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.41 | $34.20 | $32.95 | $33.94 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.23 | $35.56 | $33.42 | $35.32 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.27 | $35.62 | $34.65 | $35.43 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.68 | $36.19 | $35.31 | $35.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.68 | $36.64 | $35.57 | $36.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.39 | $37.02 | $36.32 | $36.65 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.49 | $36.94 | $36.32 | $36.81 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.86 | $37.06 | $36.43 | $36.57 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.96 | $37.61 | $36.17 | $36.73 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.76 | $37.50 | $36.44 | $37.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.12 | $37.43 | $34.82 | $34.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $35.02 | $35.89 | $34.70 | $35.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.97 | $36.08 | $34.62 | $35.31 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.36 | $36.43 | $35.27 | $35.43 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.46 | $37.46 | $35.32 | $36.67 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.16 | $38.66 | $37.16 | $38.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.55 | $38.90 | $36.47 | $36.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.12 | $38.93 | $36.91 | $38.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.62 | $38.94 | $38.34 | $38.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.53 | $39.33 | $38.20 | $38.75 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.80 | $38.95 | $37.32 | $38.68 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $38.92 | $39.02 | $37.59 | $38.24 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.14 | $38.55 | $37.62 | $38.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.36 | $38.83 | $35.37 | $35.39 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.08 | $35.55 | $32.07 | $32.88 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.07 | $34.76 | $32.65 | $34.39 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.23 | $36.50 | $34.08 | $34.98 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.96 | $35.40 | $32.70 | $33.58 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.35 | $35.37 | $33.30 | $35.29 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.30 | $35.67 | $34.13 | $34.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.56 | $35.57 | $32.49 | $32.57 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.13 | $33.95 | $32.58 | $33.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.58 | $34.27 | $32.37 | $33.07 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.29 | $33.91 | $32.77 | $33.49 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.73 | $34.38 | $33.05 | $33.16 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.15 | $33.19 | $31.75 | $32.28 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.41 | $34.42 | $31.57 | $34.27 | 0 |
| May 7, 2018 – May 11, 2018 | $34.45 | $35.85 | $34.17 | $35.68 | 0 |
| May 14, 2018 – May 18, 2018 | $35.72 | $36.34 | $35.44 | $35.91 | 0 |
| May 21, 2018 – May 25, 2018 | $36.13 | $36.32 | $34.46 | $34.90 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.69 | $35.85 | $34.55 | $35.32 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.54 | $36.71 | $35.38 | $36.39 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.36 | $36.40 | $34.62 | $34.91 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.72 | $35.19 | $33.42 | $33.52 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.34 | $33.51 | $32.20 | $32.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.43 | $33.48 | $32.27 | $33.19 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.29 | $33.69 | $32.65 | $33.03 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.01 | $33.27 | $32.14 | $32.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.44 | $33.45 | $31.98 | $33.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.21 | $34.90 | $32.45 | $34.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.57 | $34.91 | $33.44 | $33.78 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.73 | $33.73 | $32.17 | $33.48 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.34 | $33.93 | $32.95 | $33.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.17 | $34.18 | $33.17 | $33.92 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.07 | $34.11 | $32.92 | $33.26 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $33.48 | $34.74 | $33.27 | $33.89 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.94 | $34.35 | $33.52 | $33.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.72 | $33.87 | $32.08 | $32.74 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.92 | $33.34 | $31.72 | $31.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.62 | $32.03 | $30.42 | $30.73 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.71 | $32.16 | $30.70 | $31.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.69 | $31.79 | $29.67 | $30.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.59 | $34.14 | $29.84 | $33.72 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.80 | $35.13 | $33.33 | $34.17 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.10 | $34.10 | $32.53 | $33.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.62 | $33.93 | $32.63 | $33.05 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.30 | $34.43 | $32.95 | $34.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.97 | $35.31 | $30.68 | $30.72 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.24 | $31.12 | $29.56 | $29.69 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.59 | $29.59 | $27.64 | $27.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.58 | $30.00 | $27.36 | $29.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $29.45 | $30.69 | $28.86 | $30.61 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.49 | $31.89 | $30.22 | $31.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.41 | $32.93 | $31.10 | $32.89 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.94 | $34.25 | $32.23 | $34.12 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.58 | $34.74 | $33.49 | $33.87 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.78 | $34.36 | $32.88 | $33.69 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.76 | $35.19 | $33.53 | $35.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.85 | $36.30 | $34.74 | $35.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.97 | $36.08 | $34.74 | $35.29 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.39 | $35.50 | $34.03 | $34.55 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.56 | $36.97 | $34.55 | $36.68 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.64 | $37.26 | $36.01 | $36.03 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.06 | $37.16 | $35.79 | $37.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.37 | $39.06 | $37.26 | $38.83 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.68 | $39.78 | $38.04 | $39.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.27 | $39.75 | $38.87 | $39.33 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.20 | $40.04 | $38.99 | $39.87 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.96 | $40.30 | $37.57 | $38.12 | 0 |
| May 6, 2019 – May 10, 2019 | $37.45 | $38.17 | $36.17 | $36.81 | 0 |
| May 13, 2019 – May 17, 2019 | $36.03 | $36.11 | $34.37 | $34.49 | 0 |
| May 20, 2019 – May 24, 2019 | $34.33 | $34.95 | $33.69 | $34.54 | 0 |
| May 27, 2019 – May 31, 2019 | $34.70 | $35.23 | $34.06 | $34.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.29 | $36.84 | $34.13 | $36.66 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.86 | $37.40 | $36.25 | $37.13 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.32 | $38.92 | $36.81 | $38.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $38.07 | $38.20 | $36.90 | $37.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.14 | $38.60 | $37.63 | $37.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $37.80 | $38.10 | $36.44 | $37.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.61 | $37.75 | $37.11 | $37.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.29 | $37.88 | $36.68 | $37.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $37.21 | $37.64 | $32.69 | $32.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.35 | $34.19 | $31.62 | $33.76 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.49 | $33.84 | $31.60 | $32.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.12 | $33.43 | $32.41 | $32.87 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.20 | $33.59 | $31.69 | $33.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.93 | $34.30 | $32.21 | $33.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.95 | $38.18 | $33.84 | $37.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.60 | $38.37 | $36.66 | $36.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.89 | $37.74 | $36.62 | $37.16 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.06 | $37.61 | $35.02 | $36.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.38 | $38.95 | $36.01 | $38.23 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.12 | $39.72 | $37.78 | $39.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.87 | $40.91 | $39.35 | $40.81 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.07 | $42.52 | $40.81 | $42.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.79 | $43.42 | $42.02 | $42.28 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.92 | $42.40 | $41.18 | $41.78 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.58 | $41.81 | $40.75 | $41.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.28 | $41.78 | $40.82 | $41.01 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.02 | $41.24 | $39.43 | $39.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.85 | $41.07 | $38.79 | $40.44 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.73 | $40.91 | $39.82 | $40.64 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.75 | $41.06 | $40.08 | $40.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.11 | $40.62 | $39.95 | $40.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.00 | $40.94 | $39.74 | $40.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.53 | $40.82 | $39.38 | $40.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.48 | $40.98 | $39.63 | $39.81 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.03 | $39.88 | $38.44 | $38.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $38.84 | $40.02 | $37.82 | $38.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.21 | $40.55 | $38.15 | $39.94 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.70 | $40.08 | $38.51 | $39.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.49 | $39.53 | $36.36 | $37.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $37.21 | $39.73 | $36.58 | $37.71 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.80 | $34.92 | $28.55 | $32.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.71 | $30.75 | $24.69 | $24.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.73 | $31.88 | $23.44 | $29.42 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.44 | $31.81 | $28.33 | $30.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.29 | $34.54 | $31.29 | $33.14 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.02 | $34.54 | $31.26 | $34.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.59 | $34.27 | $32.01 | $33.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.64 | $37.68 | $33.43 | $34.54 | 0 |
| May 4, 2020 – May 8, 2020 | $34.07 | $35.34 | $32.62 | $33.94 | 0 |
| May 11, 2020 – May 15, 2020 | $33.58 | $33.72 | $28.36 | $30.96 | 0 |
| May 18, 2020 – May 22, 2020 | $32.34 | $33.86 | $32.01 | $33.83 | 0 |
| May 25, 2020 – May 29, 2020 | $34.95 | $37.52 | $34.63 | $36.48 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.52 | $42.46 | $36.31 | $41.87 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $42.25 | $42.98 | $35.54 | $36.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.29 | $40.00 | $34.92 | $38.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $37.84 | $40.33 | $36.97 | $38.17 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.57 | $39.28 | $37.87 | $38.44 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.73 | $39.03 | $35.49 | $36.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $36.72 | $40.56 | $36.44 | $40.09 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.76 | $41.15 | $39.68 | $40.23 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.12 | $40.80 | $38.77 | $39.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.85 | $47.11 | $39.70 | $45.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $45.86 | $50.37 | $45.84 | $48.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $49.23 | $50.58 | $48.38 | $49.03 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.42 | $51.25 | $49.36 | $50.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.52 | $53.02 | $49.93 | $51.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.71 | $52.36 | $49.98 | $50.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.51 | $52.77 | $50.57 | $51.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $50.29 | $52.09 | $48.00 | $51.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $51.91 | $55.27 | $51.35 | $54.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $54.99 | $58.77 | $54.99 | $58.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $59.40 | $61.90 | $59.07 | $61.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $61.73 | $63.50 | $60.35 | $61.65 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $60.75 | $63.60 | $58.34 | $61.81 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $63.02 | $67.59 | $61.13 | $64.47 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $68.19 | $69.62 | $64.11 | $68.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.30 | $69.49 | $65.96 | $66.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $66.94 | $70.22 | $66.65 | $69.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $69.04 | $70.95 | $67.23 | $70.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $70.09 | $73.24 | $69.68 | $71.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $71.51 | $71.71 | $66.52 | $67.61 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $66.71 | $70.47 | $66.09 | $70.22 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $70.83 | $71.54 | $69.08 | $71.36 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $70.25 | $76.69 | $66.98 | $75.28 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $74.37 | $77.18 | $73.32 | $75.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $76.49 | $79.12 | $75.91 | $76.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $76.82 | $77.05 | $69.20 | $69.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $70.90 | $76.08 | $69.82 | $75.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $76.05 | $77.81 | $75.38 | $77.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $78.03 | $78.82 | $73.22 | $76.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $76.45 | $85.44 | $74.15 | $83.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $84.89 | $86.86 | $78.07 | $82.36 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $83.46 | $87.89 | $81.93 | $87.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $87.37 | $88.15 | $83.06 | $84.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $84.68 | $86.40 | $79.65 | $86.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.76 | $89.39 | $83.30 | $88.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $90.14 | $93.30 | $89.34 | $92.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $93.02 | $95.67 | $91.88 | $94.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $95.48 | $97.12 | $91.39 | $96.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $97.63 | $98.11 | $95.56 | $95.82 | 0 |
| May 3, 2021 – May 7, 2021 | $97.00 | $100.86 | $94.49 | $99.33 | 0 |
| May 10, 2021 – May 14, 2021 | $99.88 | $101.10 | $92.89 | $96.59 | 0 |
| May 17, 2021 – May 21, 2021 | $96.07 | $96.81 | $89.10 | $91.83 | 0 |
| May 24, 2021 – May 28, 2021 | $92.27 | $95.93 | $91.43 | $94.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $96.53 | $97.16 | $90.48 | $92.37 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $92.17 | $94.08 | $90.63 | $91.34 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $92.03 | $92.83 | $84.51 | $85.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $86.04 | $92.35 | $86.04 | $91.53 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $91.46 | $92.02 | $88.35 | $88.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $88.94 | $89.44 | $84.40 | $89.09 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $88.99 | $90.67 | $86.76 | $87.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $85.76 | $89.87 | $83.74 | $89.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.24 | $91.18 | $86.26 | $90.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $91.14 | $93.85 | $87.61 | $91.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $91.07 | $98.74 | $89.39 | $96.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $96.00 | $96.74 | $92.13 | $95.54 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $96.51 | $102.98 | $95.81 | $102.54 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $103.25 | $115.52 | $99.82 | $115.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $114.82 | $116.15 | $112.57 | $114.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $115.75 | $118.76 | $113.46 | $117.49 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $114.32 | $118.47 | $112.97 | $116.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $117.08 | $117.79 | $112.51 | $115.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $115.30 | $116.59 | $107.76 | $111.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $111.65 | $114.39 | $109.50 | $111.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $111.07 | $117.87 | $110.72 | $117.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $117.31 | $122.05 | $115.47 | $120.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $121.11 | $121.49 | $109.99 | $116.56 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $120.54 | $123.77 | $112.73 | $116.12 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $117.70 | $120.70 | $116.65 | $120.17 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $121.11 | $121.74 | $115.15 | $116.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $120.14 | $123.29 | $109.32 | $111.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $113.31 | $116.65 | $110.75 | $113.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $113.92 | $114.36 | $106.59 | $108.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $104.93 | $112.21 | $104.45 | $111.06 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $111.52 | $114.82 | $111.24 | $113.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $113.98 | $116.80 | $105.90 | $105.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $105.21 | $111.10 | $102.90 | $105.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $104.34 | $106.62 | $97.20 | $97.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $95.11 | $100.57 | $93.28 | $97.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $96.89 | $103.41 | $96.89 | $99.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $99.33 | $106.13 | $97.77 | $99.24 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $99.37 | $107.00 | $97.86 | $101.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $100.71 | $108.76 | $96.35 | $107.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $106.12 | $112.34 | $105.41 | $108.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $108.06 | $124.11 | $107.05 | $122.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $122.36 | $126.30 | $118.67 | $125.71 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $125.92 | $133.60 | $125.82 | $133.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $133.27 | $136.80 | $130.03 | $130.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $130.74 | $134.29 | $125.42 | $133.16 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $131.83 | $135.89 | $131.50 | $134.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $134.04 | $139.18 | $118.96 | $119.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $118.44 | $120.26 | $114.41 | $115.26 | 0 |
| May 2, 2022 – May 6, 2022 | $115.00 | $124.94 | $112.19 | $116.86 | 0 |
| May 9, 2022 – May 13, 2022 | $114.78 | $115.95 | $105.68 | $111.87 | 0 |
| May 16, 2022 – May 20, 2022 | $111.94 | $115.55 | $108.58 | $112.30 | 0 |
| May 23, 2022 – May 27, 2022 | $113.78 | $123.64 | $113.06 | $122.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $123.10 | $128.64 | $116.96 | $128.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $133.74 | $137.61 | $123.88 | $125.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $124.58 | $127.93 | $112.17 | $113.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $115.47 | $125.79 | $114.76 | $125.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $126.13 | $129.05 | $116.86 | $125.43 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $123.39 | $132.83 | $121.06 | $131.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $129.98 | $131.26 | $119.71 | $127.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $128.02 | $135.32 | $126.06 | $132.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $131.14 | $146.01 | $128.03 | $137.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $137.22 | $139.31 | $131.06 | $136.14 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $137.17 | $142.82 | $134.82 | $142.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $141.35 | $145.48 | $139.63 | $141.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $139.03 | $148.49 | $138.14 | $143.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $142.19 | $145.84 | $136.25 | $139.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $139.60 | $147.16 | $137.73 | $145.93 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $146.70 | $147.32 | $134.10 | $136.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $135.22 | $141.35 | $125.93 | $128.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $127.36 | $130.34 | $123.43 | $126.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $128.74 | $136.28 | $126.89 | $127.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $127.93 | $132.01 | $122.63 | $122.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $125.77 | $135.31 | $125.28 | $132.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $133.71 | $143.58 | $133.25 | $140.47 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $139.90 | $148.75 | $135.90 | $146.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $146.98 | $149.03 | $141.89 | $143.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $143.32 | $149.64 | $141.21 | $147.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $147.09 | $151.00 | $144.53 | $147.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $147.83 | $153.87 | $142.00 | $152.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $151.07 | $151.57 | $147.10 | $147.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $147.91 | $154.22 | $141.00 | $142.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $143.25 | $144.78 | $139.71 | $143.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $143.77 | $144.69 | $139.80 | $141.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $142.22 | $142.69 | $134.00 | $138.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $138.87 | $148.50 | $137.39 | $147.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $147.83 | $149.91 | $141.54 | $145.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $146.78 | $152.88 | $144.99 | $149.33 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $148.86 | $153.68 | $147.75 | $151.74 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $151.15 | $153.92 | $149.67 | $150.66 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $150.75 | $157.83 | $149.84 | $154.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $153.27 | $167.99 | $146.66 | $159.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $161.71 | $164.05 | $157.26 | $162.39 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $161.70 | $164.14 | $155.29 | $156.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $154.57 | $160.39 | $151.02 | $154.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $155.09 | $162.60 | $154.17 | $160.06 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $161.97 | $166.98 | $159.57 | $165.89 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $166.13 | $166.73 | $157.20 | $158.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $157.69 | $166.03 | $157.54 | $165.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $165.52 | $167.63 | $163.60 | $165.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $166.12 | $170.14 | $162.81 | $168.96 | 0 |
| May 1, 2023 – May 5, 2023 | $169.09 | $171.25 | $159.96 | $170.39 | 0 |
| May 8, 2023 – May 12, 2023 | $170.31 | $175.58 | $167.35 | $173.15 | 0 |
| May 15, 2023 – May 19, 2023 | $172.81 | $174.37 | $167.43 | $171.02 | 0 |
| May 22, 2023 – May 26, 2023 | $171.45 | $175.64 | $164.84 | $173.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $174.97 | $181.11 | $174.52 | $179.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $179.36 | $183.99 | $175.79 | $182.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $182.46 | $187.86 | $181.42 | $185.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $183.87 | $191.07 | $182.86 | $185.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $187.31 | $196.31 | $187.29 | $195.74 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $195.17 | $195.51 | $191.31 | $192.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $194.62 | $201.77 | $193.93 | $195.42 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $195.64 | $202.74 | $194.75 | $200.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $202.27 | $205.69 | $198.83 | $199.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $200.67 | $203.63 | $193.30 | $199.56 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $199.60 | $204.06 | $198.19 | $199.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $199.49 | $203.56 | $196.60 | $202.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $202.73 | $208.66 | $200.49 | $204.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $205.15 | $212.06 | $204.77 | $211.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $211.11 | $211.13 | $204.69 | $205.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $206.89 | $207.27 | $197.49 | $198.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $199.03 | $199.62 | $185.42 | $187.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $187.21 | $191.52 | $183.50 | $186.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $186.29 | $186.53 | $163.37 | $172.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $171.03 | $180.87 | $169.68 | $172.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $175.14 | $179.36 | $163.36 | $164.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $163.68 | $173.59 | $162.45 | $164.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $165.78 | $177.43 | $153.25 | $168.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $168.51 | $174.43 | $163.41 | $173.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $173.48 | $186.70 | $173.07 | $182.53 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $182.62 | $184.46 | $181.19 | $182.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $181.55 | $192.26 | $180.39 | $189.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $188.57 | $198.95 | $186.57 | $198.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $198.62 | $216.56 | $198.50 | $214.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $214.47 | $218.47 | $210.27 | $213.36 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $213.62 | $216.56 | $213.40 | $215.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $213.00 | $214.23 | $197.58 | $198.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $198.53 | $205.39 | $197.49 | $201.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $200.39 | $202.94 | $198.43 | $201.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $202.67 | $203.95 | $186.75 | $195.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $195.45 | $205.52 | $192.98 | $203.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $201.83 | $211.19 | $199.68 | $209.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $208.79 | $213.90 | $205.25 | $210.85 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $207.90 | $236.65 | $206.00 | $233.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $233.73 | $241.87 | $232.58 | $240.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $241.60 | $244.74 | $238.48 | $241.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $240.12 | $244.75 | $235.92 | $242.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $244.32 | $256.81 | $241.94 | $255.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $254.79 | $261.28 | $252.45 | $259.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $259.14 | $265.08 | $251.99 | $262.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $263.31 | $263.74 | $248.70 | $254.07 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $258.08 | $259.07 | $242.02 | $242.67 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $245.43 | $262.27 | $243.00 | $261.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $263.33 | $265.06 | $244.40 | $255.70 | 0 |
| May 6, 2024 – May 10, 2024 | $259.22 | $272.21 | $258.83 | $270.82 | 0 |
| May 13, 2024 – May 17, 2024 | $271.33 | $272.33 | $259.52 | $263.75 | 0 |
| May 20, 2024 – May 24, 2024 | $263.76 | $285.27 | $263.76 | $282.74 | 0 |
| May 27, 2024 – May 31, 2024 | $286.17 | $286.17 | $268.96 | $275.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $277.59 | $278.72 | $264.38 | $268.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $268.35 | $280.91 | $266.35 | $272.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $272.24 | $282.28 | $265.46 | $273.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $272.98 | $276.39 | $250.96 | $253.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $255.42 | $255.74 | $244.66 | $252.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $253.68 | $270.81 | $251.39 | $268.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $266.22 | $266.34 | $243.70 | $258.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $261.39 | $269.64 | $245.67 | $256.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $257.07 | $270.23 | $239.54 | $240.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $229.52 | $264.45 | $226.64 | $259.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $260.30 | $270.10 | $255.85 | $265.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $265.38 | $273.84 | $262.35 | $272.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $272.72 | $275.75 | $265.45 | $274.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $270.32 | $272.02 | $246.56 | $247.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $250.97 | $272.13 | $246.40 | $268.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $270.09 | $293.18 | $266.85 | $290.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $292.80 | $305.86 | $290.55 | $296.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $296.12 | $305.92 | $292.10 | $305.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $300.82 | $311.96 | $300.82 | $308.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $309.88 | $315.72 | $303.53 | $313.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $314.02 | $317.35 | $304.75 | $307.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $310.17 | $315.32 | $292.74 | $302.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $304.22 | $332.65 | $297.55 | $330.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $334.41 | $334.41 | $319.44 | $322.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $322.74 | $343.09 | $321.14 | $341.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $342.70 | $349.57 | $336.45 | $343.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $344.39 | $346.58 | $329.43 | $331.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $333.34 | $340.39 | $316.47 | $337.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $337.00 | $342.83 | $318.65 | $327.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $326.76 | $330.78 | $319.82 | $322.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $318.56 | $326.73 | $311.62 | $326.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $330.14 | $332.34 | $306.95 | $313.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $308.25 | $342.16 | $306.85 | $336.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $344.49 | $365.34 | $341.64 | $357.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $314.48 | $324.52 | $290.01 | $307.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $297.88 | $319.94 | $296.54 | $311.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $313.36 | $314.21 | $282.30 | $285.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $285.39 | $308.96 | $267.46 | $268.96 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $269.29 | $275.59 | $253.07 | $259.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $261.27 | $264.11 | $237.46 | $245.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $236.60 | $261.55 | $230.97 | $260.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $257.93 | $273.71 | $257.74 | $267.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $274.34 | $279.34 | $250.32 | $253.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $248.44 | $264.38 | $232.10 | $239.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $231.96 | $271.37 | $226.84 | $269.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $274.99 | $277.40 | $264.32 | $266.93 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $262.40 | $289.69 | $250.77 | $287.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $285.27 | $330.24 | $280.86 | $320.79 | 0 |
| May 5, 2025 – May 9, 2025 | $317.93 | $330.40 | $314.66 | $325.54 | 0 |
| May 12, 2025 – May 16, 2025 | $335.54 | $348.04 | $331.93 | $344.42 | 0 |
| May 19, 2025 – May 23, 2025 | $337.64 | $348.52 | $320.21 | $335.00 | 0 |
| May 26, 2025 – May 30, 2025 | $339.46 | $343.63 | $336.20 | $342.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $342.12 | $363.35 | $337.12 | $360.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $361.71 | $363.21 | $341.56 | $357.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $361.15 | $366.60 | $353.31 | $360.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $360.61 | $382.38 | $357.99 | $380.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $374.73 | $387.05 | $364.14 | $386.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $385.71 | $387.68 | $369.33 | $383.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $382.65 | $405.10 | $380.99 | $402.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $403.40 | $424.59 | $380.29 | $421.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $418.64 | $423.16 | $384.26 | $394.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $400.01 | $401.73 | $383.44 | $385.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $385.76 | $398.52 | $368.76 | $380.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $379.44 | $385.97 | $367.60 | $379.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $379.53 | $387.49 | $373.16 | $377.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $369.69 | $378.77 | $362.71 | $372.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $376.70 | $400.54 | $369.96 | $382.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $382.58 | $393.10 | $373.09 | $388.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $384.19 | $408.41 | $381.93 | $405.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $405.54 | $430.98 | $405.54 | $420.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $425.26 | $443.71 | $414.96 | $417.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $425.92 | $446.33 | $420.32 | $433.59 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $436.90 | $446.91 | $404.27 | $440.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $444.13 | $469.16 | $433.62 | $448.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $451.27 | $458.86 | $429.86 | $444.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $454.80 | $456.59 | $415.09 | $429.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $428.51 | $463.14 | $412.76 | $429.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $433.25 | $465.98 | $424.75 | $464.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $457.03 | $466.82 | $440.64 | $460.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $470.84 | $473.71 | $431.30 | $437.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $436.28 | $443.59 | $412.35 | $426.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $432.85 | $437.15 | $428.25 | $432.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $430.29 | $441.82 | $421.29 | $439.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $444.55 | $452.08 | $408.22 | $422.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $420.93 | $480.77 | $418.76 | $466.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $460.90 | $483.13 | $458.72 | $468.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $470.39 | $488.90 | $466.84 | $474.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $472.48 | $508.28 | $451.01 | $507.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $508.30 | $543.09 | $503.03 | $523.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $519.82 | $565.74 | $518.44 | $552.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $551.81 | $573.75 | $537.91 | $562.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $556.56 | $573.78 | $531.82 | $540.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $531.03 | $576.67 | $531.03 | $558.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $567.16 | $583.54 | $550.86 | $555.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $559.49 | $582.29 | $544.67 | $549.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $557.71 | $574.91 | $521.85 | $560.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $558.48 | $592.49 | $548.11 | $585.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $585.27 | $603.30 | $580.04 | $601.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $603.81 | $638.81 | $598.91 | $624.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $629.90 | $742.22 | $614.43 | $742.10 | 0 |
| May 4, 2026 – May 8, 2026 | $749.49 | $788.63 | $739.19 | $744.89 | 0 |
| May 11, 2026 – May 15, 2026 | $749.30 | $782.56 | $743.60 | $769.87 | 0 |
| May 18, 2026 – May 22, 2026 | $767.96 | $767.96 | $690.68 | $723.33 | 0 |
| May 25, 2026 – May 29, 2026 | $730.58 | $748.58 | $705.64 | $711.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $701.90 | $729.93 | $683.16 | $695.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $703.41 | $715.81 | $642.01 | $707.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $723.92 | $737.89 | $697.92 | $702.14 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $711.89 | $742.62 | $682.89 | $687.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $689.89 | $721.26 | $650.17 | $668.31 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $675.04 | $691.76 | $641.91 | $658.56 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $649.50 | $666.54 | $608.78 | $628.53 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $634.19 | $659.14 | $624.61 | $625.84 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $626.43 | $687.18 | $554.12 | $667.36 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $659.11 | $708.06 | $654.26 | $671.86 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $680.02 | $695.51 | $658.60 | $685.78 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $695.00 | $724.80 | $635.57 | $639.34 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $637.34 | $637.34 | $600.38 | $602.70 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $601.73 | $626.95 | $593.70 | $620.06 | 0 |