| Mar 25, 2019 – Mar 29, 2019 | $147.00 | $147.15 | $144.75 | $146.25 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $147.00 | $147.60 | $146.85 | $147.30 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $147.45 | $147.75 | $147.00 | $147.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $147.75 | $147.75 | $146.93 | $147.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $147.00 | $147.90 | $147.00 | $147.45 | 0 |
| Apr 29, 2019 – May 3, 2019 | $147.45 | $148.50 | $147.45 | $148.50 | 0 |
| May 6, 2019 – May 10, 2019 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| May 13, 2019 – May 17, 2019 | $148.50 | $149.55 | $148.50 | $149.55 | 0 |
| May 20, 2019 – May 24, 2019 | $149.55 | $149.55 | $148.95 | $148.95 | 0 |
| May 27, 2019 – May 31, 2019 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $151.35 | $151.35 | $148.50 | $148.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $151.50 | $151.50 | $148.95 | $149.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $149.25 | $157.50 | $149.25 | $150.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $158.40 | $158.40 | $150.75 | $151.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $151.22 | $151.50 | $150.75 | $151.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $151.20 | $151.50 | $150.35 | $150.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $150.90 | $150.90 | $150.90 | $150.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $150.90 | $151.05 | $149.55 | $150.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $150.75 | $163.20 | $150.75 | $151.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $151.80 | $151.80 | $150.00 | $151.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $150.75 | $151.50 | $150.00 | $151.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $151.50 | $151.50 | $149.70 | $150.75 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $150.75 | $150.75 | $150.45 | $150.45 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $151.50 | $151.50 | $150.75 | $150.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $150.75 | $153.00 | $150.75 | $153.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $153.00 | $153.00 | $150.75 | $153.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $153.00 | $153.00 | $151.05 | $151.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $152.25 | $152.25 | $151.05 | $152.25 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $152.25 | $153.00 | $152.25 | $152.25 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $151.95 | $152.10 | $151.20 | $151.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $151.80 | $153.00 | $151.80 | $153.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $153.00 | $165.00 | $153.00 | $153.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $157.80 | $158.10 | $153.00 | $155.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $156.00 | $158.25 | $156.00 | $158.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $158.40 | $160.50 | $157.50 | $158.70 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $159.00 | $159.00 | $158.40 | $159.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $158.79 | $159.75 | $158.70 | $159.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $158.70 | $159.60 | $158.25 | $158.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $158.25 | $159.75 | $158.25 | $159.15 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $159.00 | $159.00 | $157.35 | $159.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $158.93 | $159.00 | $157.50 | $159.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $159.00 | $161.25 | $148.95 | $157.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $148.50 | $156.75 | $141.75 | $146.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $147.60 | $156.60 | $142.65 | $148.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $148.35 | $156.30 | $147.75 | $150.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $150.90 | $151.50 | $148.05 | $151.36 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $151.36 | $151.79 | $150.00 | $151.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $151.50 | $156.00 | $150.90 | $155.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $155.10 | $155.85 | $151.80 | $153.00 | 0 |
| May 4, 2020 – May 8, 2020 | $153.15 | $153.75 | $152.70 | $153.00 | 0 |
| May 11, 2020 – May 15, 2020 | $153.30 | $155.85 | $152.85 | $153.75 | 0 |
| May 18, 2020 – May 22, 2020 | $153.75 | $154.50 | $153.75 | $154.50 | 0 |
| May 25, 2020 – May 29, 2020 | $153.75 | $155.25 | $153.75 | $153.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $153.75 | $156.00 | $153.75 | $154.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $155.25 | $161.25 | $154.95 | $159.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $156.75 | $162.30 | $156.75 | $159.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $159.75 | $161.70 | $157.13 | $158.55 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $159.00 | $165.30 | $157.95 | $162.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $164.85 | $165.38 | $160.05 | $165.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $165.00 | $166.50 | $160.35 | $166.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $164.70 | $178.50 | $162.90 | $165.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $167.10 | $167.25 | $156.00 | $156.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $158.25 | $162.45 | $153.15 | $160.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $159.34 | $161.25 | $156.00 | $159.15 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $159.60 | $160.50 | $154.50 | $157.65 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $172.50 | $177.00 | $161.93 | $166.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $168.91 | $183.75 | $164.25 | $178.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $175.95 | $193.80 | $175.50 | $188.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $198.90 | $205.50 | $179.40 | $181.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $180.00 | $187.35 | $162.75 | $170.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $175.35 | $179.25 | $158.40 | $163.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $165.75 | $167.25 | $154.65 | $158.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $160.50 | $161.70 | $157.35 | $158.55 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $160.05 | $160.05 | $151.95 | $153.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $152.85 | $154.05 | $149.25 | $153.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $152.25 | $155.85 | $151.95 | $154.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $154.50 | $155.70 | $151.65 | $152.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $153.30 | $193.20 | $152.55 | $191.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $199.50 | $235.50 | $190.50 | $230.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $257.10 | $516.60 | $210.00 | $471.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $495.00 | $717.00 | $415.35 | $421.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $455.25 | $457.50 | $334.80 | $414.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $437.55 | $595.80 | $424.65 | $495.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $514.05 | $543.30 | $453.00 | $510.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $510.00 | $528.75 | $427.80 | $494.85 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $480.15 | $536.25 | $451.50 | $458.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $465.45 | $516.00 | $442.50 | $510.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $531.45 | $614.70 | $468.75 | $490.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $501.23 | $519.30 | $469.50 | $500.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $507.00 | $568.35 | $472.95 | $565.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $582.00 | $602.25 | $480.60 | $505.35 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $502.42 | $505.05 | $382.65 | $406.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $417.75 | $445.35 | $294.00 | $343.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $348.90 | $416.40 | $325.50 | $411.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $419.70 | $468.30 | $378.75 | $459.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $467.10 | $470.85 | $352.80 | $370.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $367.80 | $391.05 | $332.55 | $366.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $380.37 | $381.75 | $321.83 | $324.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $324.45 | $325.05 | $257.40 | $265.05 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $267.00 | $337.50 | $240.30 | $332.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $358.65 | $395.70 | $335.70 | $341.25 | 0 |
| May 3, 2021 – May 7, 2021 | $341.55 | $343.74 | $292.20 | $312.60 | 0 |
| May 10, 2021 – May 14, 2021 | $313.50 | $319.20 | $264.00 | $317.25 | 0 |
| May 17, 2021 – May 21, 2021 | $316.95 | $348.00 | $298.20 | $321.15 | 0 |
| May 24, 2021 – May 28, 2021 | $351.62 | $352.47 | $303.75 | $307.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $301.95 | $382.80 | $296.40 | $359.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $366.30 | $395.85 | $349.05 | $353.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $356.10 | $375.60 | $333.75 | $351.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $351.00 | $379.50 | $322.53 | $364.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $361.39 | $369.30 | $310.50 | $314.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $318.44 | $323.70 | $285.75 | $302.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $302.55 | $306.00 | $269.10 | $272.10 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $264.15 | $283.65 | $255.00 | $263.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $262.20 | $283.13 | $252.90 | $276.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $277.80 | $281.10 | $261.00 | $271.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $271.20 | $281.70 | $247.50 | $258.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $254.70 | $263.70 | $216.30 | $235.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $241.65 | $264.26 | $239.25 | $257.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $259.65 | $266.55 | $246.00 | $259.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $257.30 | $266.18 | $242.40 | $247.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $249.15 | $256.95 | $239.40 | $256.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $249.90 | $263.70 | $243.00 | $252.45 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $252.75 | $268.65 | $225.77 | $230.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $229.95 | $232.11 | $216.01 | $224.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $224.85 | $246.75 | $219.45 | $233.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $232.35 | $248.85 | $229.80 | $235.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $235.80 | $265.35 | $233.25 | $245.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $248.18 | $267.30 | $246.15 | $251.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $253.80 | $358.50 | $252.15 | $294.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $300.83 | $331.35 | $284.40 | $287.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $294.90 | $303.00 | $256.98 | $264.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $267.45 | $268.80 | $213.45 | $217.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $213.93 | $245.55 | $201.79 | $227.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $226.11 | $243.30 | $206.40 | $242.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $233.40 | $264.00 | $228.45 | $261.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $259.35 | $271.35 | $246.90 | $253.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $259.27 | $272.40 | $226.65 | $236.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $233.25 | $250.35 | $221.10 | $231.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $225.75 | $251.25 | $198.90 | $199.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $188.55 | $221.25 | $172.80 | $195.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $198.60 | $229.80 | $197.70 | $222.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $224.85 | $251.84 | $221.02 | $234.45 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $232.20 | $252.00 | $225.92 | $228.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $219.45 | $225.90 | $183.15 | $210.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $210.45 | $231.75 | $201.45 | $203.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $202.20 | $211.50 | $180.45 | $193.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $189.90 | $222.30 | $171.75 | $215.85 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $215.10 | $227.85 | $207.15 | $217.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $219.30 | $242.10 | $215.85 | $233.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $233.70 | $249.30 | $204.60 | $205.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $203.40 | $224.10 | $198.90 | $217.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $216.15 | $216.15 | $186.15 | $187.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $188.10 | $204.53 | $184.95 | $185.55 | 0 |
| May 2, 2022 – May 6, 2022 | $184.50 | $193.20 | $150.45 | $166.80 | 0 |
| May 9, 2022 – May 13, 2022 | $159.00 | $165.16 | $120.00 | $155.40 | 0 |
| May 16, 2022 – May 20, 2022 | $154.35 | $161.10 | $138.67 | $145.05 | 0 |
| May 23, 2022 – May 27, 2022 | $145.80 | $150.75 | $124.95 | $148.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $150.60 | $161.17 | $143.55 | $146.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $150.00 | $156.59 | $124.73 | $125.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $121.05 | $121.14 | $104.03 | $110.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $113.10 | $118.50 | $105.75 | $112.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $112.35 | $113.55 | $87.30 | $90.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $88.20 | $101.63 | $84.08 | $99.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $97.50 | $98.70 | $84.08 | $90.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $92.70 | $111.00 | $92.10 | $98.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $98.85 | $102.30 | $89.70 | $101.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $101.10 | $117.30 | $94.95 | $112.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $115.05 | $170.18 | $113.70 | $164.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $165.75 | $168.30 | $140.55 | $142.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $137.10 | $140.85 | $125.55 | $130.65 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $125.25 | $134.32 | $120.15 | $122.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $123.00 | $143.10 | $117.90 | $142.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $143.55 | $146.40 | $128.25 | $133.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $129.45 | $150.00 | $107.55 | $110.55 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $110.10 | $122.40 | $108.75 | $109.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $111.30 | $127.28 | $105.63 | $109.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $110.10 | $115.05 | $96.08 | $103.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $106.80 | $117.30 | $101.33 | $107.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $106.80 | $118.50 | $99.00 | $117.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $116.55 | $133.50 | $110.63 | $116.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $117.60 | $127.50 | $96.83 | $126.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $125.25 | $139.35 | $115.73 | $118.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $115.35 | $117.00 | $108.15 | $115.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $113.10 | $125.33 | $108.00 | $124.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $124.35 | $126.00 | $103.95 | $106.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $106.50 | $120.45 | $98.82 | $101.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $101.55 | $101.70 | $78.00 | $85.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $83.78 | $84.30 | $70.80 | $74.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $75.60 | $78.38 | $58.65 | $59.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.65 | $90.60 | $61.58 | $90.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $89.85 | $104.10 | $87.90 | $91.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $93.38 | $105.60 | $86.85 | $101.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $99.68 | $123.53 | $92.80 | $114.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $111.90 | $118.65 | $90.30 | $91.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $91.35 | $103.16 | $88.65 | $101.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $97.80 | $125.55 | $85.95 | $125.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $127.35 | $155.25 | $121.65 | $148.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $157.53 | $158.25 | $125.40 | $126.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $121.32 | $138.00 | $117.75 | $127.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $124.20 | $124.20 | $94.65 | $95.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $97.20 | $101.18 | $92.47 | $97.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $96.00 | $97.28 | $82.20 | $84.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $84.98 | $89.54 | $81.75 | $87.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $87.75 | $96.00 | $85.05 | $85.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $84.45 | $92.70 | $80.10 | $90.30 | 0 |
| May 1, 2023 – May 5, 2023 | $90.30 | $93.15 | $84.60 | $91.05 | 0 |
| May 8, 2023 – May 12, 2023 | $91.20 | $98.85 | $82.13 | $82.95 | 0 |
| May 15, 2023 – May 19, 2023 | $87.90 | $110.40 | $82.95 | $94.05 | 0 |
| May 22, 2023 – May 26, 2023 | $94.05 | $107.55 | $90.45 | $100.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $103.13 | $106.65 | $97.65 | $101.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $102.00 | $111.75 | $96.53 | $96.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $98.25 | $113.03 | $97.05 | $103.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $102.06 | $102.75 | $93.15 | $94.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $93.60 | $105.60 | $90.30 | $103.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $104.85 | $108.30 | $97.80 | $102.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $102.00 | $124.80 | $100.65 | $104.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $104.25 | $116.55 | $100.65 | $103.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $103.80 | $109.65 | $100.50 | $105.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $106.28 | $120.15 | $104.70 | $105.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $106.50 | $108.60 | $90.15 | $94.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $93.00 | $95.63 | $82.08 | $86.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $87.15 | $90.73 | $81.45 | $83.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $84.15 | $93.45 | $83.48 | $88.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $87.90 | $89.19 | $79.50 | $79.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $80.85 | $82.20 | $75.62 | $76.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $76.80 | $77.97 | $66.00 | $66.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $65.85 | $69.30 | $60.00 | $68.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.40 | $68.55 | $62.40 | $64.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.00 | $67.05 | $59.18 | $61.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $61.65 | $64.35 | $53.63 | $55.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.30 | $58.95 | $49.20 | $49.65 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.40 | $59.66 | $45.45 | $55.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.85 | $59.85 | $45.15 | $47.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.00 | $52.65 | $39.75 | $43.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $43.20 | $44.55 | $39.15 | $41.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.35 | $40.80 | $35.40 | $36.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $36.90 | $40.20 | $34.95 | $35.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.55 | $50.40 | $34.50 | $48.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $48.90 | $54.30 | $45.00 | $52.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $52.80 | $55.35 | $49.65 | $50.55 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $49.05 | $49.65 | $43.35 | $49.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $50.10 | $53.55 | $37.50 | $37.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.85 | $38.85 | $31.35 | $33.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.60 | $43.80 | $33.15 | $40.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.95 | $44.55 | $40.05 | $43.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.45 | $45.75 | $38.70 | $43.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.80 | $44.85 | $36.90 | $37.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.95 | $38.40 | $32.25 | $32.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.90 | $38.25 | $31.65 | $34.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.25 | $35.70 | $30.90 | $31.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.05 | $31.95 | $24.90 | $25.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.10 | $28.20 | $24.90 | $25.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.65 | $29.70 | $24.45 | $29.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $30.30 | $33.15 | $28.20 | $30.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.00 | $30.75 | $18.60 | $19.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.40 | $22.50 | $18.15 | $19.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.10 | $23.55 | $18.60 | $21.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.50 | $25.50 | $21.15 | $25.20 | 0 |
| May 6, 2024 – May 10, 2024 | $22.95 | $34.80 | $22.95 | $25.65 | 0 |
| May 13, 2024 – May 17, 2024 | $26.10 | $31.80 | $25.20 | $25.80 | 0 |
| May 20, 2024 – May 24, 2024 | $26.25 | $28.50 | $22.65 | $23.85 | 0 |
| May 27, 2024 – May 31, 2024 | $24.45 | $26.40 | $23.25 | $24.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.90 | $25.20 | $20.70 | $21.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.70 | $23.25 | $20.40 | $21.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.00 | $22.65 | $20.25 | $21.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.00 | $24.90 | $19.35 | $22.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.80 | $23.40 | $21.00 | $22.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.40 | $28.80 | $22.65 | $28.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.40 | $32.70 | $25.05 | $25.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.35 | $27.30 | $24.30 | $25.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.50 | $26.70 | $21.45 | $21.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.95 | $21.90 | $12.60 | $13.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.79 | $16.20 | $11.86 | $15.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.45 | $15.90 | $13.50 | $15.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.30 | $16.35 | $14.52 | $15.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.00 | $15.15 | $11.85 | $12.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.00 | $13.02 | $10.88 | $12.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.83 | $15.15 | $11.70 | $12.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.60 | $14.70 | $11.70 | $13.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.05 | $14.40 | $11.88 | $13.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.66 | $14.96 | $12.30 | $13.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.90 | $13.05 | $11.88 | $12.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.60 | $12.90 | $11.12 | $12.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.44 | $14.52 | $11.40 | $11.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.03 | $13.97 | $11.61 | $13.18 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.80 | $18.60 | $13.80 | $14.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.20 | $13.34 | $8.80 | $8.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.11 | $9.92 | $8.63 | $8.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.90 | $8.90 | $7.44 | $7.81 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.00 | $8.73 | $6.34 | $6.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.40 | $6.57 | $5.21 | $5.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.31 | $6.52 | $4.93 | $5.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.65 | $7.05 | $5.15 | $6.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.00 | $10.40 | $6.81 | $7.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.92 | $7.73 | $5.73 | $6.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.78 | $6.84 | $5.89 | $6.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.19 | $6.30 | $5.16 | $5.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.42 | $5.97 | $5.23 | $5.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.48 | $7.37 | $5.30 | $6.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.59 | $7.43 | $6.10 | $6.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.16 | $6.16 | $4.93 | $5.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.33 | $5.39 | $4.47 | $4.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.87 | $5.06 | $4.49 | $5.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.38 | $8.50 | $5.34 | $8.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.53 | $8.53 | $5.35 | $6.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.73 | $5.82 | $4.25 | $5.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.60 | $5.18 | $4.30 | $4.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.51 | $4.52 | $3.30 | $3.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.70 | $4.03 | $3.58 | $3.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.92 | $4.18 | $3.74 | $3.95 | 0 |
| May 5, 2025 – May 9, 2025 | $4.02 | $4.24 | $3.61 | $4.16 | 0 |
| May 12, 2025 – May 16, 2025 | $4.37 | $4.82 | $3.83 | $4.72 | 0 |
| May 19, 2025 – May 23, 2025 | $4.49 | $4.77 | $3.56 | $3.63 | 0 |
| May 26, 2025 – May 30, 2025 | $3.66 | $3.88 | $3.53 | $3.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.60 | $3.60 | $3.25 | $3.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.31 | $3.71 | $2.95 | $2.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.96 | $3.04 | $2.71 | $2.71 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.65 | $3.05 | $2.52 | $2.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.95 | $3.08 | $2.73 | $3.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.00 | $3.14 | $2.75 | $2.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.76 | $3.58 | $2.69 | $3.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.21 | $3.86 | $2.98 | $3.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.39 | $3.56 | $2.70 | $2.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.84 | $2.84 | $2.50 | $2.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.70 | $3.02 | $2.28 | $2.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.29 | $2.30 | $1.89 | $2.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.00 | $2.00 | $1.69 | $1.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.65 | $1.76 | $1.58 | $1.66 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.69 | $1.91 | $1.62 | $1.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.91 | $2.55 | $1.90 | $2.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.24 | $2.46 | $2.01 | $2.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.04 | $2.58 | $1.82 | $2.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.51 | $2.53 | $1.91 | $1.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.02 | $2.23 | $1.87 | $1.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.96 | $2.28 | $1.67 | $2.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.22 | $2.37 | $1.08 | $1.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.17 | $1.44 | $1.13 | $1.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.27 | $1.30 | $1.01 | $1.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.98 | $1.14 | $0.81 | $0.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.88 | $0.92 | $0.78 | $0.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.88 | $1.14 | $0.80 | $0.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.96 | $1.04 | $0.83 | $0.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.89 | $0.90 | $0.18 | $0.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.28 | $0.28 | $0.12 | $0.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.17 | $0.18 | $0.07 | $0.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.08 | $0.11 | $0.07 | $0.09 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.09 | $0.12 | $0.07 | $0.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.08 | $0.10 | $0.08 | $0.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.08 | $0.10 | $0.07 | $0.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.08 | $0.09 | $0.05 | $0.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.05 | $0.08 | $0.05 | $0.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | 0 |
| Feb 23, 2026 – Feb 23, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | |
| Jun 29, 2026 – Jul 2, 2026 | $50.04 | $50.79 | $41.63 | $42.38 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $45.43 | $45.43 | $43.13 | $44.31 | |