| Aug 24, 2020 – Aug 28, 2020 | $23.10 | $25.00 | $21.20 | $22.79 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $22.69 | $22.79 | $18.01 | $19.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.91 | $19.55 | $17.37 | $19.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.14 | $21.14 | $18.38 | $18.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.27 | $19.58 | $17.11 | $17.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.02 | $20.23 | $17.98 | $18.19 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.58 | $20.91 | $19.20 | $20.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.45 | $23.10 | $19.31 | $21.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.82 | $21.93 | $19.82 | $20.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.06 | $21.36 | $18.50 | $19.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.47 | $39.50 | $20.25 | $34.81 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.43 | $51.27 | $30.49 | $41.99 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.53 | $56.77 | $39.00 | $53.89 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $56.75 | $74.49 | $56.54 | $64.28 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $62.76 | $63.35 | $46.01 | $49.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $46.07 | $51.98 | $42.84 | $44.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.93 | $51.24 | $44.30 | $46.38 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $45.11 | $47.88 | $41.64 | $41.87 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.79 | $44.66 | $37.50 | $42.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.60 | $47.95 | $40.60 | $45.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.31 | $54.76 | $43.60 | $47.82 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.97 | $58.37 | $49.85 | $56.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $58.47 | $60.04 | $47.05 | $48.18 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $51.11 | $51.34 | $45.86 | $46.93 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.50 | $51.19 | $45.60 | $46.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.03 | $47.35 | $39.88 | $40.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $39.74 | $40.47 | $32.72 | $34.11 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.01 | $35.82 | $25.27 | $28.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.44 | $35.27 | $26.90 | $35.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $36.09 | $37.70 | $33.58 | $37.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $38.06 | $38.39 | $29.57 | $32.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.52 | $39.24 | $30.69 | $36.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.46 | $37.54 | $33.95 | $34.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $34.90 | $36.14 | $30.35 | $30.92 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $31.30 | $33.44 | $29.77 | $33.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.50 | $33.59 | $29.43 | $29.91 | 0 |
| May 3, 2021 – May 7, 2021 | $30.09 | $30.24 | $25.77 | $26.69 | 0 |
| May 10, 2021 – May 14, 2021 | $26.81 | $26.81 | $22.73 | $25.70 | 0 |
| May 17, 2021 – May 21, 2021 | $25.82 | $29.38 | $25.33 | $28.58 | 0 |
| May 24, 2021 – May 28, 2021 | $28.61 | $33.09 | $27.69 | $32.13 | 0 |
| May 31, 2021 – Jun 4, 2021 | $33.70 | $37.73 | $33.04 | $37.11 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.07 | $41.77 | $36.69 | $41.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.94 | $45.75 | $38.64 | $45.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $44.93 | $45.00 | $39.71 | $42.16 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.40 | $47.98 | $41.51 | $43.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.19 | $45.33 | $38.38 | $39.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $39.95 | $40.89 | $36.92 | $39.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $38.18 | $44.42 | $37.21 | $41.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.61 | $43.02 | $33.86 | $40.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $42.50 | $45.13 | $40.37 | $41.22 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.39 | $43.69 | $39.33 | $40.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.61 | $40.37 | $35.80 | $38.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.97 | $42.45 | $38.25 | $40.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $40.45 | $42.50 | $39.02 | $39.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $40.21 | $42.50 | $38.05 | $38.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.89 | $39.40 | $36.73 | $39.01 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.50 | $37.71 | $35.24 | $35.34 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.18 | $36.76 | $34.31 | $35.46 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.18 | $38.88 | $33.52 | $37.66 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $38.00 | $43.00 | $37.20 | $42.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $42.22 | $44.58 | $41.61 | $43.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $44.75 | $49.49 | $44.24 | $46.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.70 | $49.55 | $45.67 | $46.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.41 | $50.40 | $43.83 | $48.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.53 | $50.10 | $45.88 | $46.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $47.87 | $54.99 | $47.11 | $51.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $53.01 | $56.45 | $42.78 | $43.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.50 | $48.37 | $41.15 | $46.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.81 | $47.30 | $40.13 | $41.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.30 | $46.32 | $38.42 | $46.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.76 | $51.14 | $42.71 | $50.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $51.12 | $51.50 | $44.18 | $45.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.43 | $49.72 | $40.43 | $49.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $47.97 | $49.02 | $41.63 | $41.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.95 | $40.06 | $30.38 | $32.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.84 | $37.74 | $32.62 | $37.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.19 | $41.33 | $35.56 | $37.27 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $36.46 | $40.86 | $36.29 | $37.89 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.23 | $36.92 | $30.93 | $35.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $34.78 | $36.52 | $29.36 | $29.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.19 | $29.95 | $22.62 | $22.91 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.02 | $29.64 | $18.01 | $28.77 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.80 | $30.24 | $26.45 | $27.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.38 | $30.95 | $26.08 | $29.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.80 | $31.56 | $26.93 | $27.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.47 | $27.95 | $24.75 | $26.93 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.51 | $27.40 | $23.52 | $23.87 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.19 | $26.23 | $22.39 | $24.61 | 0 |
| May 2, 2022 – May 6, 2022 | $24.34 | $26.95 | $21.91 | $22.28 | 0 |
| May 9, 2022 – May 13, 2022 | $21.43 | $23.12 | $18.35 | $22.82 | 0 |
| May 16, 2022 – May 20, 2022 | $22.90 | $25.14 | $22.43 | $23.27 | 0 |
| May 23, 2022 – May 27, 2022 | $22.45 | $22.80 | $19.90 | $22.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.68 | $25.23 | $22.51 | $23.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.37 | $27.76 | $24.20 | $25.81 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.93 | $28.65 | $23.57 | $28.17 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.50 | $35.35 | $29.20 | $35.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $34.07 | $34.90 | $29.55 | $30.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.03 | $33.56 | $29.61 | $32.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.77 | $30.89 | $28.19 | $29.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.95 | $29.34 | $24.36 | $24.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.53 | $25.61 | $23.27 | $24.43 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.96 | $25.28 | $22.03 | $23.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.39 | $25.91 | $22.04 | $24.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.43 | $23.61 | $21.12 | $21.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.36 | $21.65 | $18.18 | $18.92 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.65 | $19.20 | $16.61 | $16.74 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.47 | $16.57 | $15.07 | $16.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.55 | $16.64 | $14.50 | $14.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.30 | $16.44 | $12.86 | $13.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $14.28 | $14.83 | $11.32 | $11.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.87 | $12.38 | $9.86 | $9.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.65 | $10.18 | $8.15 | $8.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.72 | $9.24 | $7.51 | $8.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.25 | $8.53 | $6.25 | $6.89 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.56 | $8.24 | $6.18 | $7.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.32 | $8.87 | $6.63 | $8.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.04 | $9.55 | $7.53 | $7.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.54 | $7.54 | $6.82 | $7.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.90 | $12.88 | $6.88 | $11.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.96 | $13.10 | $10.35 | $10.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.29 | $11.39 | $9.93 | $10.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.40 | $11.33 | $9.23 | $10.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.89 | $10.09 | $9.24 | $9.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.63 | $12.09 | $9.73 | $10.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.29 | $10.48 | $9.54 | $9.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.53 | $9.88 | $8.86 | $9.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.62 | $11.31 | $9.38 | $10.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.32 | $11.55 | $9.87 | $10.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.21 | $10.50 | $9.11 | $9.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.66 | $9.85 | $9.06 | $9.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.43 | $9.64 | $8.22 | $8.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.84 | $9.71 | $8.44 | $9.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.61 | $9.63 | $8.03 | $8.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.06 | $9.49 | $7.66 | $8.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.36 | $10.40 | $8.34 | $9.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.66 | $11.68 | $9.50 | $11.11 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.45 | $11.55 | $9.82 | $10.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.04 | $10.77 | $9.75 | $9.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.04 | $11.55 | $9.02 | $9.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.25 | $9.75 | $8.63 | $9.50 | 0 |
| May 1, 2023 – May 5, 2023 | $9.39 | $10.61 | $9.28 | $10.40 | 0 |
| May 8, 2023 – May 12, 2023 | $10.62 | $10.81 | $9.60 | $9.82 | 0 |
| May 15, 2023 – May 19, 2023 | $9.91 | $9.91 | $8.91 | $9.02 | 0 |
| May 22, 2023 – May 26, 2023 | $9.26 | $9.65 | $7.80 | $8.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.05 | $8.75 | $7.51 | $8.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.54 | $9.36 | $8.25 | $8.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.65 | $11.95 | $9.63 | $11.38 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.78 | $11.33 | $9.64 | $9.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.27 | $13.53 | $10.09 | $13.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.38 | $15.24 | $13.56 | $14.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.84 | $15.55 | $13.58 | $14.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.62 | $15.53 | $13.58 | $14.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.93 | $23.62 | $14.78 | $23.39 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.65 | $21.46 | $18.02 | $18.32 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.03 | $19.09 | $15.89 | $16.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.72 | $16.65 | $14.21 | $14.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.87 | $17.58 | $15.46 | $17.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.44 | $19.96 | $17.47 | $18.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.68 | $19.85 | $17.20 | $17.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.22 | $19.04 | $17.95 | $18.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.01 | $18.67 | $15.39 | $16.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.53 | $18.46 | $16.09 | $18.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.30 | $18.51 | $17.24 | $18.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.23 | $17.68 | $15.89 | $16.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.73 | $15.84 | $13.37 | $13.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.34 | $15.48 | $13.22 | $14.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.16 | $17.45 | $14.23 | $17.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.80 | $17.91 | $15.14 | $15.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.50 | $17.73 | $15.46 | $16.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.52 | $18.74 | $17.24 | $18.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.19 | $18.25 | $15.57 | $15.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.67 | $16.98 | $14.93 | $15.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.52 | $16.29 | $14.30 | $14.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.42 | $14.90 | $13.64 | $13.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.08 | $14.96 | $13.56 | $14.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.30 | $14.43 | $13.03 | $13.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.42 | $12.81 | $11.72 | $11.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.99 | $11.01 | $9.24 | $9.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.95 | $10.48 | $8.85 | $8.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.88 | $8.95 | $8.02 | $8.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.01 | $8.82 | $7.80 | $8.49 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.50 | $9.75 | $8.42 | $9.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.01 | $9.40 | $8.57 | $8.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.93 | $10.14 | $8.65 | $9.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.42 | $9.87 | $8.91 | $9.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.88 | $10.64 | $9.29 | $9.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.33 | $10.52 | $8.45 | $8.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.59 | $8.80 | $7.61 | $7.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.80 | $7.99 | $7.27 | $7.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.25 | $8.30 | $7.18 | $7.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.51 | $7.59 | $6.86 | $6.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.71 | $7.98 | $6.55 | $7.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.92 | $9.53 | $7.84 | $9.06 | 0 |
| May 6, 2024 – May 10, 2024 | $8.96 | $9.15 | $7.67 | $7.73 | 0 |
| May 13, 2024 – May 17, 2024 | $7.92 | $8.53 | $7.87 | $8.30 | 0 |
| May 20, 2024 – May 24, 2024 | $8.51 | $10.47 | $7.90 | $8.20 | 0 |
| May 27, 2024 – May 31, 2024 | $8.19 | $8.73 | $8.14 | $8.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.54 | $8.58 | $8.01 | $8.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.15 | $8.19 | $7.16 | $7.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.26 | $7.83 | $7.13 | $7.73 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.81 | $8.32 | $7.18 | $7.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.46 | $8.59 | $7.43 | $7.92 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.64 | $9.24 | $7.38 | $8.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.37 | $8.99 | $8.18 | $8.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.79 | $9.04 | $8.00 | $8.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.40 | $8.44 | $7.37 | $7.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.02 | $7.47 | $6.81 | $6.86 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.83 | $7.01 | $6.60 | $6.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.17 | $7.25 | $6.65 | $7.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.39 | $8.21 | $7.16 | $8.05 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.07 | $8.96 | $8.06 | $8.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.24 | $9.20 | $8.10 | $8.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.99 | $9.84 | $8.62 | $9.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.43 | $12.76 | $9.26 | $12.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.66 | $13.73 | $11.92 | $12.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.34 | $13.68 | $11.72 | $12.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.16 | $12.22 | $10.07 | $10.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.50 | $11.45 | $10.42 | $11.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.58 | $12.60 | $10.92 | $11.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.18 | $14.69 | $11.74 | $14.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.18 | $15.68 | $12.34 | $12.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.03 | $13.39 | $11.55 | $11.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.63 | $12.32 | $11.23 | $12.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.61 | $13.25 | $12.26 | $12.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.68 | $14.66 | $12.27 | $12.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.16 | $13.02 | $11.98 | $12.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.66 | $13.62 | $12.50 | $12.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.95 | $12.46 | $11.14 | $11.71 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.13 | $12.93 | $11.62 | $12.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.94 | $14.21 | $11.61 | $14.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.92 | $15.11 | $14.01 | $14.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.98 | $15.89 | $14.73 | $15.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.88 | $17.70 | $14.76 | $16.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.25 | $17.28 | $15.42 | $16.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.28 | $19.36 | $17.13 | $18.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.35 | $22.80 | $17.79 | $21.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.54 | $23.89 | $19.28 | $23.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.65 | $27.16 | $22.60 | $23.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.27 | $24.77 | $21.00 | $21.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.80 | $21.81 | $19.43 | $19.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.22 | $21.68 | $18.88 | $19.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.11 | $20.21 | $16.13 | $20.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.70 | $21.25 | $18.20 | $18.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.19 | $21.05 | $17.65 | $20.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.81 | $20.30 | $18.25 | $19.76 | 0 |
| May 5, 2025 – May 9, 2025 | $19.60 | $20.04 | $19.08 | $19.63 | 0 |
| May 12, 2025 – May 16, 2025 | $21.15 | $21.35 | $20.14 | $20.67 | 0 |
| May 19, 2025 – May 23, 2025 | $19.88 | $22.85 | $19.52 | $20.00 | 0 |
| May 26, 2025 – May 30, 2025 | $19.30 | $20.38 | $19.07 | $19.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.26 | $20.54 | $19.06 | $19.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.85 | $21.05 | $18.15 | $18.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.75 | $19.09 | $18.17 | $18.31 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.75 | $19.95 | $17.88 | $18.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.91 | $19.11 | $17.71 | $18.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.06 | $18.18 | $17.26 | $17.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.50 | $18.67 | $17.43 | $18.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $18.36 | $19.42 | $18.15 | $18.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.06 | $19.18 | $17.81 | $18.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.58 | $20.32 | $18.57 | $20.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.03 | $21.62 | $19.10 | $19.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.29 | $24.10 | $19.62 | $23.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.53 | $24.96 | $20.88 | $21.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.70 | $20.96 | $19.66 | $19.83 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.43 | $21.05 | $20.01 | $20.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.50 | $21.90 | $20.92 | $21.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.54 | $23.28 | $21.19 | $22.79 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.06 | $24.53 | $22.44 | $23.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.07 | $24.27 | $20.85 | $21.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.64 | $22.13 | $20.74 | $21.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.22 | $22.08 | $20.95 | $21.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.00 | $23.75 | $21.95 | $23.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.75 | $24.90 | $21.36 | $22.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.72 | $28.24 | $23.55 | $25.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.04 | $24.17 | $19.84 | $20.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.03 | $21.99 | $20.58 | $21.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.28 | $21.56 | $18.55 | $20.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.98 | $20.58 | $18.95 | $18.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.00 | $20.10 | $17.92 | $19.86 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.00 | $21.19 | $19.24 | $20.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.10 | $21.97 | $19.72 | $20.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.72 | $20.67 | $19.43 | $20.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.99 | $21.99 | $20.21 | $20.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.13 | $20.46 | $19.01 | $19.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.83 | $19.28 | $17.86 | $17.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.22 | $17.80 | $16.16 | $17.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.51 | $18.17 | $17.36 | $17.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.75 | $18.15 | $17.22 | $17.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.67 | $18.80 | $17.22 | $17.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.96 | $17.43 | $15.38 | $17.32 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.92 | $20.48 | $17.91 | $19.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.73 | $20.30 | $17.39 | $17.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.31 | $19.05 | $16.82 | $16.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.05 | $17.73 | $16.25 | $17.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.71 | $18.08 | $16.87 | $17.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.28 | $18.49 | $17.20 | $18.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.80 | $17.81 | $15.70 | $16.66 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.50 | $17.00 | $15.60 | $15.83 | 0 |
| May 4, 2026 – May 8, 2026 | $15.93 | $16.18 | $15.44 | $15.62 | 0 |
| May 11, 2026 – May 15, 2026 | $15.94 | $16.88 | $15.46 | $15.62 | 0 |
| May 18, 2026 – May 22, 2026 | $15.60 | $15.71 | $14.72 | $15.59 | 0 |
| May 25, 2026 – May 29, 2026 | $16.51 | $17.13 | $16.02 | $16.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.13 | $18.19 | $15.87 | $15.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.96 | $16.31 | $13.98 | $14.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.38 | $14.72 | $12.97 | $13.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.17 | $13.58 | $11.77 | $12.09 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.22 | $13.98 | $12.18 | $13.08 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $13.41 | $13.70 | $13.31 | $13.56 | |