| Jan 3, 2005 – Jan 7, 2005 | $14.80 | $15.02 | $14.55 | $14.80 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.65 | $15.17 | $14.45 | $15.16 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.99 | $15.43 | $14.47 | $14.58 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.58 | $15.02 | $14.50 | $14.64 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.67 | $15.36 | $14.62 | $15.31 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.19 | $16.18 | $15.16 | $16.14 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.07 | $16.74 | $15.92 | $16.31 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.26 | $16.49 | $15.86 | $16.48 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.44 | $16.87 | $15.99 | $16.69 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.57 | $17.11 | $16.29 | $16.40 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.44 | $17.19 | $16.41 | $16.42 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.40 | $16.86 | $16.31 | $16.75 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.72 | $16.83 | $15.86 | $16.30 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.22 | $16.52 | $15.66 | $15.67 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.77 | $15.88 | $14.52 | $14.57 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.64 | $15.33 | $14.46 | $14.98 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.02 | $15.27 | $14.00 | $14.68 | 0 |
| May 2, 2005 – May 6, 2005 | $14.61 | $15.17 | $14.40 | $15.03 | 0 |
| May 9, 2005 – May 13, 2005 | $15.03 | $15.09 | $14.37 | $14.46 | 0 |
| May 16, 2005 – May 20, 2005 | $14.49 | $15.58 | $14.24 | $15.57 | 0 |
| May 23, 2005 – May 27, 2005 | $15.52 | $15.84 | $15.08 | $15.69 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.68 | $16.25 | $15.66 | $15.85 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.89 | $16.36 | $15.42 | $15.93 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.94 | $16.23 | $15.71 | $15.87 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.85 | $15.90 | $15.40 | $15.67 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.70 | $16.12 | $15.44 | $15.63 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.55 | $16.46 | $15.48 | $16.46 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.45 | $16.94 | $16.38 | $16.89 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.82 | $17.61 | $16.72 | $17.61 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.55 | $18.87 | $16.95 | $18.43 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.40 | $18.61 | $17.73 | $17.75 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.82 | $18.28 | $17.78 | $17.94 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.97 | $18.12 | $17.50 | $17.68 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.72 | $18.83 | $17.50 | $18.20 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.06 | $18.60 | $17.88 | $18.31 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.25 | $18.84 | $18.20 | $18.84 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.84 | $19.44 | $18.43 | $18.85 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.38 | $20.13 | $18.38 | $20.06 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.17 | $20.79 | $19.50 | $20.78 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.79 | $21.07 | $19.40 | $19.99 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.11 | $20.47 | $19.04 | $19.72 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.80 | $20.04 | $18.81 | $19.26 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.37 | $21.23 | $19.37 | $20.50 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.59 | $21.42 | $20.59 | $21.36 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.41 | $22.19 | $21.30 | $21.90 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.64 | $22.18 | $21.64 | $21.99 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.07 | $22.37 | $21.92 | $22.27 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.29 | $22.63 | $21.96 | $22.33 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.34 | $23.20 | $22.14 | $22.28 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.39 | $23.08 | $21.99 | $22.02 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.02 | $22.03 | $21.38 | $21.80 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.82 | $21.84 | $21.25 | $21.46 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.49 | $22.95 | $21.24 | $22.89 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.99 | $23.72 | $22.93 | $23.29 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.18 | $23.50 | $22.81 | $22.99 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.14 | $24.42 | $23.07 | $24.36 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.36 | $24.38 | $23.48 | $23.75 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.67 | $23.77 | $22.50 | $23.02 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.02 | $24.29 | $22.85 | $24.23 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.32 | $24.60 | $23.11 | $24.33 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.33 | $24.84 | $24.05 | $24.28 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.55 | $24.41 | $22.76 | $23.22 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.34 | $24.51 | $23.23 | $23.95 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.01 | $24.10 | $22.48 | $23.57 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.45 | $23.45 | $21.73 | $22.81 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.86 | $23.91 | $22.74 | $22.95 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.00 | $23.76 | $22.88 | $23.46 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.38 | $26.40 | $23.11 | $25.55 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.49 | $25.66 | $24.23 | $24.93 | 0 |
| May 1, 2006 – May 5, 2006 | $25.10 | $25.98 | $24.68 | $25.97 | 0 |
| May 8, 2006 – May 12, 2006 | $25.96 | $26.55 | $24.48 | $24.68 | 0 |
| May 15, 2006 – May 19, 2006 | $24.56 | $24.67 | $22.89 | $23.34 | 0 |
| May 22, 2006 – May 26, 2006 | $23.34 | $23.85 | $22.43 | $23.13 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.94 | $22.94 | $21.51 | $21.71 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.63 | $21.64 | $18.65 | $19.25 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.23 | $19.31 | $17.57 | $18.64 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.71 | $19.07 | $18.17 | $18.94 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.07 | $20.30 | $18.38 | $20.30 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.31 | $20.45 | $19.60 | $19.60 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.66 | $19.89 | $17.54 | $17.74 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.75 | $17.94 | $16.22 | $16.44 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.43 | $17.89 | $16.43 | $17.47 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.44 | $18.44 | $17.32 | $17.64 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.42 | $17.65 | $17.06 | $17.23 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.34 | $17.86 | $16.94 | $17.72 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.68 | $18.07 | $17.31 | $17.87 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.86 | $18.59 | $17.86 | $18.08 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.08 | $18.26 | $16.79 | $17.41 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.34 | $17.89 | $17.13 | $17.57 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.73 | $18.44 | $17.61 | $18.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.12 | $18.26 | $17.64 | $17.64 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.60 | $18.03 | $17.29 | $17.71 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.64 | $18.59 | $17.53 | $18.53 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.61 | $19.50 | $18.61 | $19.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.04 | $20.45 | $18.93 | $20.30 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.31 | $21.11 | $20.25 | $21.04 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.06 | $22.02 | $21.01 | $22.01 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.00 | $22.57 | $21.80 | $22.34 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.36 | $22.65 | $22.14 | $22.39 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.34 | $22.53 | $21.58 | $22.17 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.19 | $23.91 | $22.19 | $23.86 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.87 | $24.18 | $23.64 | $23.81 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.81 | $23.91 | $23.22 | $23.23 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.26 | $23.90 | $23.21 | $23.68 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.76 | $23.84 | $22.71 | $22.76 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.70 | $23.20 | $22.61 | $23.18 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.12 | $23.25 | $22.83 | $23.18 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.20 | $23.59 | $22.49 | $23.12 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.12 | $24.37 | $22.78 | $24.32 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.35 | $27.62 | $24.07 | $27.27 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.02 | $27.63 | $26.85 | $27.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.32 | $27.86 | $27.05 | $27.47 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.41 | $27.50 | $26.10 | $26.45 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.23 | $27.93 | $26.00 | $27.62 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.55 | $27.73 | $26.08 | $27.26 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.26 | $29.28 | $27.26 | $29.12 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.12 | $29.16 | $27.53 | $27.72 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.67 | $27.95 | $27.45 | $27.69 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.72 | $27.81 | $26.83 | $27.63 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.73 | $28.94 | $27.60 | $28.27 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.27 | $28.68 | $25.43 | $26.56 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.48 | $26.61 | $25.62 | $26.34 | 0 |
| May 7, 2007 – May 11, 2007 | $26.32 | $26.91 | $26.01 | $26.36 | 0 |
| May 14, 2007 – May 18, 2007 | $26.35 | $26.88 | $25.81 | $26.69 | 0 |
| May 21, 2007 – May 25, 2007 | $26.55 | $27.77 | $26.42 | $27.02 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.05 | $27.48 | $26.31 | $27.23 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.12 | $27.13 | $24.52 | $24.77 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.82 | $25.56 | $24.61 | $25.03 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.58 | $27.46 | $26.01 | $26.50 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.50 | $27.16 | $25.41 | $26.68 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.68 | $26.88 | $26.35 | $26.69 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.66 | $26.88 | $25.56 | $26.47 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.34 | $27.67 | $25.96 | $26.34 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.96 | $30.06 | $25.35 | $28.91 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $29.08 | $29.98 | $27.16 | $27.61 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.15 | $28.22 | $22.77 | $26.40 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.94 | $28.45 | $24.64 | $26.16 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.30 | $28.68 | $25.98 | $27.02 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.45 | $28.29 | $27.00 | $28.14 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.97 | $28.29 | $26.75 | $27.06 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.20 | $27.20 | $25.40 | $25.77 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.89 | $27.28 | $25.35 | $26.47 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.57 | $26.96 | $25.67 | $26.44 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.44 | $27.73 | $26.38 | $27.34 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.39 | $27.68 | $26.46 | $26.96 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.14 | $27.51 | $23.60 | $23.87 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.60 | $27.33 | $23.60 | $27.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.93 | $28.16 | $26.88 | $27.24 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.12 | $27.78 | $26.21 | $27.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.23 | $28.40 | $26.84 | $27.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.13 | $27.96 | $25.17 | $26.11 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.17 | $27.16 | $25.13 | $26.48 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.46 | $27.79 | $25.50 | $27.69 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.49 | $28.56 | $26.67 | $27.16 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.84 | $30.47 | $27.42 | $30.43 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.40 | $32.95 | $30.25 | $32.20 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.43 | $33.15 | $29.83 | $29.96 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.90 | $31.00 | $27.23 | $27.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.47 | $28.37 | $25.79 | $26.31 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.63 | $28.46 | $20.82 | $28.03 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.18 | $29.71 | $27.26 | $28.92 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.74 | $31.35 | $27.54 | $27.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.84 | $31.02 | $27.51 | $30.04 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $30.23 | $31.46 | $29.69 | $30.04 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.99 | $31.31 | $29.48 | $29.56 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $29.37 | $29.63 | $27.08 | $27.34 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.35 | $28.26 | $26.25 | $27.40 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.06 | $28.64 | $26.51 | $27.78 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.84 | $29.64 | $27.00 | $27.25 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.39 | $30.33 | $27.39 | $29.81 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.14 | $30.14 | $26.92 | $27.48 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.29 | $27.84 | $26.48 | $27.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.25 | $27.73 | $19.84 | $26.19 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.11 | $27.09 | $25.73 | $26.51 | 0 |
| May 5, 2008 – May 9, 2008 | $26.56 | $26.56 | $24.73 | $25.71 | 0 |
| May 12, 2008 – May 16, 2008 | $25.83 | $28.26 | $25.40 | $27.40 | 0 |
| May 19, 2008 – May 23, 2008 | $27.40 | $27.75 | $25.32 | $25.48 | 0 |
| May 26, 2008 – May 30, 2008 | $25.57 | $26.28 | $25.09 | $25.50 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.17 | $26.86 | $24.77 | $24.85 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.88 | $25.30 | $23.78 | $24.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.88 | $25.09 | $23.47 | $23.89 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.04 | $24.45 | $22.77 | $23.10 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.43 | $24.46 | $22.32 | $23.39 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.59 | $23.93 | $22.05 | $22.79 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.13 | $26.50 | $22.53 | $26.21 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.54 | $30.21 | $25.54 | $28.06 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.96 | $29.19 | $27.22 | $28.10 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.15 | $29.65 | $27.72 | $29.51 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.68 | $32.94 | $29.47 | $32.45 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.24 | $31.43 | $28.89 | $30.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.15 | $30.25 | $28.84 | $29.40 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $29.64 | $31.15 | $28.52 | $29.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.60 | $31.17 | $28.77 | $31.12 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.84 | $32.57 | $27.71 | $30.27 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $30.37 | $31.78 | $26.72 | $27.62 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.11 | $27.11 | $24.48 | $24.48 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.87 | $25.35 | $21.77 | $24.03 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $24.86 | $26.99 | $21.85 | $23.71 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.97 | $24.78 | $21.17 | $21.38 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.05 | $24.36 | $19.94 | $23.69 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.55 | $24.32 | $20.73 | $21.28 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.45 | $22.02 | $17.04 | $18.23 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.11 | $18.81 | $15.66 | $17.29 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.33 | $22.72 | $17.00 | $21.96 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.10 | $22.31 | $20.01 | $21.88 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.61 | $25.35 | $20.49 | $22.40 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.34 | $25.37 | $21.41 | $25.37 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.83 | $25.14 | $23.35 | $24.47 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $24.63 | $26.83 | $23.90 | $26.69 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $26.43 | $27.92 | $25.24 | $25.86 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $25.83 | $25.83 | $22.34 | $24.31 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $23.85 | $24.17 | $21.70 | $22.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $22.32 | $24.47 | $22.12 | $22.44 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $22.12 | $24.48 | $21.70 | $23.82 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.69 | $24.19 | $21.14 | $22.13 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.60 | $22.12 | $19.64 | $21.01 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.96 | $21.75 | $20.03 | $20.67 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $20.21 | $20.67 | $18.73 | $19.37 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.99 | $21.26 | $18.94 | $20.21 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.76 | $21.38 | $19.26 | $19.81 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.41 | $23.51 | $20.09 | $22.70 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $22.17 | $23.50 | $20.23 | $22.87 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.64 | $23.68 | $21.32 | $23.53 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.12 | $23.75 | $22.31 | $22.93 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $22.42 | $26.20 | $21.17 | $25.90 | 0 |
| Apr 27, 2009 – May 1, 2009 | $25.16 | $26.44 | $24.58 | $25.46 | 0 |
| May 4, 2009 – May 8, 2009 | $25.75 | $26.73 | $25.20 | $26.48 | 0 |
| May 11, 2009 – May 15, 2009 | $26.15 | $26.23 | $23.89 | $24.65 | 0 |
| May 18, 2009 – May 22, 2009 | $24.89 | $25.65 | $22.91 | $23.01 | 0 |
| May 25, 2009 – May 29, 2009 | $22.87 | $24.94 | $22.49 | $24.88 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.27 | $27.55 | $25.08 | $27.14 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.89 | $27.85 | $26.55 | $27.07 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.52 | $26.77 | $24.54 | $24.82 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $24.62 | $26.37 | $24.13 | $25.77 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $25.67 | $26.42 | $25.01 | $25.65 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $25.35 | $25.60 | $24.25 | $24.95 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $25.00 | $28.81 | $24.39 | $28.52 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $28.67 | $29.42 | $27.41 | $28.55 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $28.35 | $28.62 | $27.50 | $28.10 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $28.44 | $29.02 | $27.98 | $28.93 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $28.73 | $28.77 | $27.63 | $28.01 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.35 | $29.15 | $26.96 | $29.05 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $29.37 | $30.55 | $28.75 | $29.89 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $29.66 | $30.15 | $28.10 | $28.49 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.79 | $29.55 | $27.97 | $29.27 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $29.03 | $30.66 | $28.77 | $30.43 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $30.18 | $30.58 | $28.82 | $29.09 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.12 | $30.01 | $27.29 | $27.31 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.61 | $29.02 | $27.32 | $28.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.67 | $29.44 | $28.26 | $29.38 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $29.36 | $30.08 | $28.21 | $28.94 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $28.91 | $29.54 | $27.22 | $27.25 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.48 | $30.21 | $26.83 | $30.14 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $30.29 | $31.35 | $30.25 | $31.13 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $31.27 | $32.37 | $30.67 | $31.21 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $31.70 | $32.07 | $30.27 | $30.66 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $30.66 | $31.25 | $29.83 | $30.63 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.66 | $30.80 | $29.42 | $30.36 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $30.51 | $32.39 | $30.23 | $32.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.59 | $33.38 | $31.73 | $33.10 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $33.14 | $33.31 | $31.70 | $31.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $31.92 | $32.85 | $31.72 | $32.69 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $32.89 | $32.89 | $31.72 | $31.88 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $31.74 | $32.63 | $31.59 | $31.81 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $32.06 | $32.33 | $31.04 | $31.04 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $31.37 | $33.27 | $30.91 | $32.88 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $33.00 | $34.35 | $32.60 | $34.33 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $34.51 | $35.59 | $34.24 | $35.58 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $35.59 | $35.89 | $33.71 | $34.27 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $34.46 | $35.62 | $34.35 | $35.55 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $35.49 | $36.54 | $35.49 | $36.54 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $36.54 | $36.95 | $35.05 | $35.26 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $35.17 | $36.96 | $35.00 | $36.37 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $36.41 | $36.92 | $36.11 | $36.48 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $36.50 | $37.90 | $36.29 | $37.79 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $37.79 | $39.90 | $37.78 | $39.11 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $39.08 | $41.63 | $38.56 | $40.65 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $40.69 | $41.41 | $36.86 | $36.88 | 0 |
| May 3, 2010 – May 7, 2010 | $36.92 | $37.43 | $32.75 | $33.68 | 0 |
| May 10, 2010 – May 14, 2010 | $35.20 | $37.69 | $34.76 | $36.64 | 0 |
| May 17, 2010 – May 21, 2010 | $36.84 | $37.34 | $33.01 | $34.18 | 0 |
| May 24, 2010 – May 28, 2010 | $34.13 | $37.52 | $33.00 | $36.46 | 0 |
| May 31, 2010 – Jun 4, 2010 | $36.19 | $36.87 | $34.59 | $34.70 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $34.68 | $35.98 | $33.08 | $35.63 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $35.86 | $36.33 | $35.15 | $35.32 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $35.89 | $36.85 | $34.32 | $35.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $36.01 | $36.42 | $33.37 | $33.95 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $34.38 | $36.20 | $34.05 | $36.17 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $36.13 | $37.30 | $34.93 | $34.98 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $35.09 | $37.47 | $34.18 | $37.36 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $37.45 | $38.42 | $34.25 | $35.70 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $36.19 | $37.61 | $36.13 | $37.37 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $37.61 | $38.04 | $34.63 | $35.10 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $34.80 | $37.03 | $34.53 | $36.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $36.25 | $36.25 | $33.79 | $34.89 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $34.83 | $36.18 | $34.22 | $35.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $35.52 | $35.76 | $34.86 | $35.02 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $35.40 | $35.47 | $33.83 | $34.26 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $34.35 | $34.96 | $32.79 | $33.93 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $33.93 | $34.74 | $33.48 | $34.56 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.41 | $35.04 | $33.61 | $34.91 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $34.83 | $35.98 | $34.59 | $35.34 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $35.28 | $35.34 | $34.45 | $34.59 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $34.91 | $36.05 | $32.20 | $33.65 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $33.96 | $34.21 | $32.80 | $34.19 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.96 | $34.36 | $32.64 | $33.09 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $33.22 | $34.61 | $32.12 | $34.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $34.47 | $35.61 | $34.12 | $35.41 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $35.07 | $38.23 | $34.85 | $37.93 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $37.91 | $39.53 | $37.68 | $38.46 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $38.56 | $40.47 | $38.40 | $39.29 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $39.52 | $40.21 | $39.05 | $39.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $39.77 | $39.96 | $38.92 | $38.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $39.33 | $39.68 | $38.44 | $38.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $38.86 | $41.08 | $38.62 | $40.88 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $41.00 | $41.14 | $39.00 | $39.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $39.14 | $40.10 | $38.83 | $39.61 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.51 | $42.21 | $39.51 | $42.09 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $42.08 | $43.54 | $41.86 | $42.55 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $42.50 | $42.96 | $41.72 | $41.98 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $41.54 | $41.81 | $39.80 | $39.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.13 | $40.95 | $39.37 | $40.49 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $40.57 | $42.71 | $40.12 | $42.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $42.13 | $42.66 | $40.65 | $41.96 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $42.51 | $42.71 | $41.39 | $41.98 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $42.01 | $44.53 | $41.74 | $43.98 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $44.06 | $44.69 | $42.64 | $43.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $43.05 | $43.74 | $41.99 | $42.55 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $42.13 | $43.87 | $41.76 | $43.79 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $43.69 | $44.15 | $39.86 | $40.15 | 0 |
| May 2, 2011 – May 6, 2011 | $40.22 | $41.67 | $39.39 | $40.85 | 0 |
| May 9, 2011 – May 13, 2011 | $40.78 | $41.02 | $39.69 | $39.86 | 0 |
| May 16, 2011 – May 20, 2011 | $39.70 | $40.03 | $38.48 | $38.57 | 0 |
| May 23, 2011 – May 27, 2011 | $38.26 | $38.64 | $37.44 | $38.39 | 0 |
| May 30, 2011 – Jun 3, 2011 | $38.67 | $38.76 | $36.27 | $36.59 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $36.59 | $37.37 | $35.40 | $35.78 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.87 | $36.79 | $35.20 | $35.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.64 | $35.98 | $34.95 | $35.56 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.51 | $36.25 | $35.26 | $36.20 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.16 | $36.18 | $35.35 | $35.46 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $35.10 | $36.79 | $34.58 | $35.01 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $34.97 | $36.10 | $34.01 | $34.85 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.47 | $34.91 | $29.06 | $30.67 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.04 | $31.22 | $27.37 | $27.74 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.85 | $27.43 | $24.54 | $26.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $26.26 | $26.65 | $22.86 | $22.92 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.55 | $25.14 | $23.05 | $25.12 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.47 | $26.52 | $23.86 | $24.06 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.38 | $25.42 | $23.26 | $24.09 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.76 | $26.35 | $23.72 | $25.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.99 | $25.12 | $20.22 | $22.51 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.66 | $25.23 | $21.41 | $21.51 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.37 | $23.78 | $20.46 | $22.85 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.45 | $25.13 | $23.31 | $24.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.46 | $24.69 | $22.85 | $23.64 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.79 | $29.14 | $23.74 | $28.31 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.82 | $28.05 | $25.54 | $27.74 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.66 | $28.08 | $26.00 | $27.61 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.42 | $27.86 | $25.71 | $26.17 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.75 | $25.98 | $24.28 | $24.33 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.18 | $28.42 | $24.95 | $28.34 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.75 | $29.30 | $28.00 | $28.99 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.52 | $29.37 | $26.66 | $27.30 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.35 | $28.91 | $26.69 | $28.31 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.96 | $28.85 | $27.10 | $28.31 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.26 | $30.02 | $28.36 | $29.68 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.79 | $32.33 | $29.70 | $31.74 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.30 | $32.35 | $30.86 | $31.12 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.23 | $32.29 | $30.70 | $31.56 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.14 | $33.53 | $30.17 | $33.43 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $33.11 | $33.37 | $32.22 | $32.83 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $33.13 | $33.54 | $32.37 | $33.42 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.43 | $33.62 | $32.64 | $32.72 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.37 | $33.89 | $31.97 | $33.51 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.38 | $34.65 | $32.07 | $34.28 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.29 | $35.92 | $34.20 | $35.23 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.24 | $35.33 | $32.00 | $33.04 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $33.37 | $34.04 | $32.98 | $33.96 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.68 | $34.11 | $32.48 | $32.56 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.85 | $32.76 | $30.98 | $32.10 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.37 | $33.06 | $31.48 | $32.67 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.15 | $37.16 | $31.62 | $36.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.65 | $37.60 | $36.05 | $36.33 | 0 |
| May 7, 2012 – May 11, 2012 | $36.12 | $37.52 | $35.81 | $36.96 | 0 |
| May 14, 2012 – May 18, 2012 | $36.51 | $37.01 | $34.01 | $34.20 | 0 |
| May 21, 2012 – May 25, 2012 | $34.38 | $36.49 | $34.17 | $36.15 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.40 | $37.45 | $34.38 | $34.73 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.84 | $35.95 | $32.64 | $35.70 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $36.10 | $36.42 | $34.36 | $36.12 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $35.89 | $37.47 | $35.23 | $36.40 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.92 | $39.59 | $35.69 | $39.46 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.49 | $40.95 | $38.55 | $40.25 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $39.84 | $41.25 | $38.27 | $40.63 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $40.57 | $40.74 | $38.58 | $39.06 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $38.17 | $39.67 | $35.28 | $37.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $37.83 | $38.19 | $35.38 | $37.78 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.71 | $38.72 | $37.11 | $38.47 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.35 | $40.53 | $37.60 | $40.19 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $40.04 | $40.49 | $39.66 | $39.95 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $40.22 | $40.49 | $39.12 | $40.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $40.32 | $40.89 | $38.65 | $38.69 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.74 | $39.64 | $38.28 | $39.33 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.28 | $43.41 | $38.81 | $42.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $42.77 | $43.38 | $40.53 | $40.92 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $41.03 | $42.06 | $39.71 | $41.27 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $41.23 | $41.40 | $38.21 | $38.72 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.77 | $41.63 | $38.66 | $41.21 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $42.12 | $43.85 | $40.68 | $42.27 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $42.62 | $44.48 | $42.39 | $43.58 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $43.56 | $44.72 | $42.59 | $42.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42.65 | $43.11 | $40.78 | $41.79 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $42.56 | $44.77 | $40.30 | $44.19 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $44.13 | $45.48 | $43.45 | $44.69 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $45.01 | $45.04 | $42.85 | $43.41 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $43.53 | $45.14 | $43.07 | $43.44 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.69 | $46.23 | $43.64 | $44.71 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $44.75 | $45.11 | $43.45 | $43.83 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $43.84 | $46.96 | $43.67 | $46.68 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $46.57 | $47.65 | $46.08 | $47.02 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $47.09 | $48.47 | $46.23 | $48.31 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.36 | $49.63 | $47.48 | $49.22 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.28 | $50.58 | $47.79 | $49.10 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $48.80 | $50.27 | $47.08 | $49.93 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $49.91 | $51.13 | $49.69 | $50.64 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $50.70 | $51.17 | $48.91 | $49.63 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $49.85 | $50.95 | $48.25 | $49.93 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $49.81 | $53.03 | $49.63 | $52.77 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $52.86 | $54.35 | $52.31 | $54.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $53.38 | $55.88 | $53.30 | $54.37 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $54.60 | $55.01 | $53.81 | $54.32 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $54.42 | $54.77 | $51.19 | $52.69 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $52.57 | $54.39 | $52.39 | $53.65 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $53.37 | $53.54 | $50.70 | $52.90 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $53.09 | $54.00 | $52.03 | $53.28 | 0 |
| Apr 29, 2013 – May 3, 2013 | $53.39 | $53.83 | $50.89 | $52.89 | 0 |
| May 6, 2013 – May 10, 2013 | $52.81 | $54.89 | $52.67 | $54.27 | 0 |
| May 13, 2013 – May 17, 2013 | $54.23 | $55.82 | $53.99 | $55.61 | 0 |
| May 20, 2013 – May 24, 2013 | $55.58 | $56.44 | $53.95 | $54.69 | 0 |
| May 27, 2013 – May 31, 2013 | $55.52 | $56.05 | $53.99 | $54.75 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $54.77 | $55.10 | $53.05 | $54.89 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $55.06 | $55.33 | $53.82 | $54.77 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $55.32 | $55.99 | $50.95 | $52.11 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $51.36 | $56.04 | $50.73 | $55.43 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $55.80 | $56.95 | $55.51 | $56.92 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $57.24 | $59.40 | $56.43 | $58.85 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.02 | $60.55 | $57.54 | $60.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $63.57 | $64.50 | $60.71 | $61.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $61.75 | $63.48 | $61.33 | $62.55 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $62.35 | $62.69 | $59.71 | $60.17 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $59.90 | $60.87 | $57.50 | $59.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $59.42 | $60.56 | $58.38 | $59.56 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $59.53 | $60.09 | $58.02 | $58.96 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $59.44 | $60.90 | $58.90 | $60.57 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $60.51 | $63.69 | $60.51 | $62.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $63.50 | $65.08 | $62.53 | $63.56 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $63.41 | $64.89 | $62.57 | $64.24 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $63.39 | $65.56 | $62.92 | $63.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $63.19 | $64.31 | $60.35 | $64.25 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $63.76 | $65.42 | $62.80 | $65.02 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $64.71 | $68.34 | $63.78 | $67.67 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $67.56 | $68.31 | $66.43 | $67.55 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $67.73 | $69.36 | $67.37 | $68.85 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $68.66 | $70.04 | $68.02 | $69.91 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $69.92 | $70.64 | $68.65 | $70.42 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $70.43 | $71.52 | $69.91 | $71.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $71.12 | $71.67 | $68.03 | $70.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $70.61 | $71.73 | $69.27 | $69.42 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $69.80 | $73.70 | $69.24 | $72.36 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $72.79 | $73.80 | $72.44 | $73.08 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $73.15 | $74.43 | $72.68 | $73.60 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $73.90 | $76.27 | $72.88 | $76.05 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $76.00 | $76.28 | $74.52 | $75.87 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $76.53 | $76.77 | $73.66 | $73.83 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $73.88 | $75.75 | $73.35 | $74.80 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $74.87 | $76.04 | $71.44 | $74.88 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $74.87 | $76.83 | $74.61 | $76.38 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $76.53 | $77.97 | $76.11 | $77.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $77.34 | $79.76 | $77.26 | $79.39 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $78.26 | $81.83 | $78.14 | $81.11 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $80.96 | $81.36 | $77.88 | $79.14 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $79.27 | $80.85 | $77.29 | $78.48 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $78.71 | $79.14 | $76.15 | $78.17 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $78.77 | $81.29 | $77.72 | $78.29 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $79.46 | $79.76 | $75.20 | $77.11 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $77.74 | $77.85 | $74.51 | $77.36 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $77.52 | $77.63 | $72.43 | $72.77 | 0 |
| Apr 28, 2014 – May 2, 2014 | $73.00 | $74.32 | $71.48 | $73.47 | 0 |
| May 5, 2014 – May 9, 2014 | $72.79 | $75.51 | $71.73 | $73.05 | 0 |
| May 12, 2014 – May 16, 2014 | $73.34 | $74.43 | $71.41 | $72.65 | 0 |
| May 19, 2014 – May 23, 2014 | $72.53 | $73.52 | $70.94 | $73.24 | 0 |
| May 26, 2014 – May 30, 2014 | $73.62 | $73.95 | $72.95 | $73.57 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $73.58 | $78.55 | $72.61 | $78.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $78.22 | $79.65 | $76.61 | $76.92 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $77.01 | $78.18 | $76.11 | $77.59 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $77.75 | $78.14 | $75.84 | $77.93 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $77.72 | $79.13 | $77.30 | $78.19 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $78.15 | $78.98 | $74.02 | $75.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $76.52 | $76.66 | $74.47 | $75.64 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $74.75 | $79.97 | $74.20 | $77.95 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $77.74 | $78.37 | $73.65 | $74.11 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $73.91 | $74.23 | $72.43 | $73.97 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $74.34 | $74.64 | $72.47 | $73.07 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $73.64 | $74.63 | $73.04 | $73.42 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $73.72 | $73.86 | $72.30 | $72.82 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $72.76 | $73.53 | $70.66 | $71.96 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $71.84 | $72.42 | $69.86 | $70.14 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $70.10 | $71.64 | $68.97 | $69.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $69.24 | $69.35 | $67.22 | $67.81 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $67.23 | $68.33 | $65.78 | $67.39 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $67.55 | $67.76 | $65.13 | $65.14 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $65.23 | $67.83 | $63.63 | $66.63 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $73.17 | $77.41 | $71.68 | $76.71 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $76.59 | $78.36 | $75.70 | $77.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $77.55 | $79.46 | $77.11 | $79.33 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $79.39 | $80.33 | $79.30 | $80.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $79.98 | $82.61 | $79.29 | $81.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $81.60 | $82.90 | $81.30 | $81.75 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $81.58 | $83.83 | $80.02 | $83.28 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $83.16 | $83.82 | $80.42 | $80.66 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $80.91 | $84.26 | $79.98 | $83.74 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $83.81 | $84.41 | $82.93 | $83.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $83.44 | $84.37 | $82.32 | $82.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $82.41 | $84.92 | $81.36 | $83.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $83.77 | $86.64 | $81.56 | $82.85 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $83.41 | $86.87 | $82.96 | $86.34 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $86.30 | $87.90 | $85.60 | $86.07 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $88.40 | $89.27 | $85.65 | $88.59 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $88.29 | $91.49 | $87.94 | $91.29 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $91.19 | $93.57 | $90.98 | $93.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $93.14 | $93.43 | $90.68 | $91.28 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $91.37 | $94.49 | $91.08 | $93.33 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $93.45 | $95.76 | $92.62 | $94.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $94.07 | $96.45 | $93.72 | $96.10 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $97.14 | $97.31 | $95.05 | $97.02 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $97.80 | $98.74 | $97.27 | $98.38 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $98.18 | $99.17 | $96.28 | $97.62 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $97.72 | $100.15 | $96.34 | $97.79 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $94.81 | $96.63 | $92.12 | $94.81 | 0 |
| Apr 27, 2015 – May 1, 2015 | $94.94 | $95.92 | $92.77 | $93.50 | 0 |
| May 4, 2015 – May 8, 2015 | $93.92 | $95.95 | $92.81 | $95.36 | 0 |
| May 11, 2015 – May 15, 2015 | $95.38 | $100.29 | $95.38 | $100.13 | 0 |
| May 18, 2015 – May 22, 2015 | $99.96 | $101.14 | $99.28 | $100.08 | 0 |
| May 25, 2015 – May 29, 2015 | $100.15 | $101.28 | $98.61 | $98.85 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $99.24 | $100.06 | $98.25 | $99.44 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $99.28 | $103.97 | $98.53 | $100.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $99.97 | $100.51 | $96.82 | $96.88 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $97.08 | $97.81 | $94.99 | $95.59 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $95.00 | $95.79 | $94.38 | $95.11 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $94.68 | $96.51 | $94.25 | $95.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $95.90 | $96.54 | $94.07 | $94.76 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $104.94 | $104.94 | $97.31 | $103.25 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $102.61 | $104.56 | $101.65 | $103.99 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $103.89 | $105.43 | $103.05 | $104.77 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $105.29 | $110.25 | $104.98 | $110.14 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $109.70 | $111.73 | $105.42 | $105.69 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $100.75 | $105.55 | $96.70 | $105.41 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $105.03 | $106.30 | $101.79 | $103.39 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $105.18 | $107.88 | $104.37 | $107.79 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $107.86 | $110.01 | $106.59 | $107.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $108.06 | $109.45 | $101.91 | $104.15 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $103.46 | $104.20 | $97.07 | $100.15 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $100.44 | $105.05 | $100.12 | $103.97 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $104.06 | $105.96 | $102.76 | $104.05 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $103.38 | $114.80 | $101.63 | $113.01 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $113.10 | $118.69 | $111.51 | $117.34 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $117.65 | $120.96 | $117.28 | $119.66 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $118.94 | $120.37 | $116.93 | $117.80 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $117.75 | $121.26 | $117.52 | $120.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $120.79 | $122.43 | $119.45 | $121.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $121.85 | $122.21 | $117.76 | $120.45 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $119.48 | $122.26 | $114.64 | $115.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $114.99 | $116.13 | $109.24 | $109.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $110.38 | $111.94 | $108.93 | $111.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $111.03 | $113.71 | $110.51 | $110.67 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $109.54 | $110.66 | $103.87 | $104.07 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $104.48 | $105.80 | $100.80 | $102.58 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $103.87 | $106.70 | $98.44 | $105.19 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $104.17 | $106.99 | $101.78 | $106.17 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $105.59 | $106.66 | $99.96 | $101.30 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $96.49 | $107.35 | $93.61 | $105.88 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $107.23 | $110.63 | $105.51 | $107.47 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $108.43 | $116.71 | $106.78 | $116.64 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $116.55 | $117.58 | $111.53 | $114.43 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $113.93 | $116.31 | $112.20 | $116.06 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $115.74 | $118.62 | $114.53 | $117.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $117.54 | $118.37 | $115.83 | $117.76 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $116.90 | $122.12 | $115.49 | $122.12 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $121.99 | $124.63 | $120.36 | $124.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $124.63 | $126.60 | $123.42 | $125.13 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $122.10 | $127.21 | $119.10 | $122.27 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $121.75 | $124.00 | $119.23 | $119.89 | 0 |
| May 2, 2016 – May 6, 2016 | $120.04 | $121.62 | $118.00 | $121.52 | 0 |
| May 9, 2016 – May 13, 2016 | $121.36 | $124.33 | $120.82 | $122.17 | 0 |
| May 16, 2016 – May 20, 2016 | $122.36 | $123.47 | $117.18 | $118.66 | 0 |
| May 23, 2016 – May 27, 2016 | $118.47 | $122.92 | $117.60 | $121.61 | 0 |
| May 30, 2016 – Jun 3, 2016 | $121.75 | $123.36 | $120.47 | $122.42 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $122.90 | $125.93 | $121.86 | $122.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $121.52 | $121.90 | $117.93 | $120.09 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $121.32 | $126.11 | $120.93 | $124.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $123.49 | $128.26 | $120.70 | $127.17 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $126.68 | $131.66 | $126.46 | $131.37 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $132.06 | $132.81 | $130.44 | $131.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $133.42 | $135.48 | $129.70 | $135.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $134.61 | $142.21 | $134.25 | $139.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $139.69 | $141.70 | $137.19 | $140.82 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $140.92 | $142.24 | $139.29 | $141.46 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $141.16 | $141.16 | $138.07 | $140.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $139.53 | $143.47 | $139.51 | $141.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $142.14 | $146.18 | $141.42 | $145.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $145.75 | $145.75 | $137.86 | $138.77 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $138.02 | $139.98 | $137.56 | $138.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $139.19 | $142.38 | $137.97 | $140.09 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $139.38 | $141.08 | $138.77 | $140.33 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $140.55 | $145.63 | $139.39 | $144.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $145.00 | $146.17 | $140.61 | $140.86 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $141.47 | $141.48 | $131.09 | $134.09 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $135.63 | $135.63 | $128.58 | $130.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $131.25 | $131.45 | $125.98 | $129.24 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $131.35 | $132.86 | $127.57 | $131.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $131.62 | $138.40 | $129.87 | $136.01 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $136.56 | $137.75 | $135.07 | $137.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $136.86 | $138.87 | $130.70 | $132.51 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $133.23 | $141.06 | $132.27 | $140.62 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $140.60 | $147.07 | $138.91 | $140.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $140.29 | $142.28 | $136.56 | $139.66 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $140.02 | $141.31 | $136.80 | $137.26 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $138.41 | $140.56 | $134.82 | $136.13 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $136.07 | $136.67 | $132.21 | $133.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $133.53 | $136.58 | $132.61 | $136.01 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $134.83 | $141.96 | $134.70 | $140.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $139.36 | $142.08 | $137.28 | $140.91 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $140.61 | $147.79 | $139.63 | $146.28 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $147.10 | $153.06 | $141.02 | $145.64 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $146.35 | $148.78 | $145.85 | $148.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $148.47 | $151.58 | $147.41 | $150.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $149.58 | $151.03 | $148.09 | $149.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $150.21 | $154.68 | $149.27 | $154.16 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $154.29 | $154.99 | $150.50 | $152.02 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $150.48 | $153.22 | $150.22 | $150.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $150.93 | $151.89 | $147.34 | $147.89 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $147.89 | $150.92 | $147.89 | $148.44 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $149.27 | $155.19 | $148.94 | $154.91 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $152.25 | $152.73 | $144.74 | $148.59 | 0 |
| May 1, 2017 – May 5, 2017 | $149.42 | $151.64 | $147.88 | $150.80 | 0 |
| May 8, 2017 – May 12, 2017 | $150.64 | $151.53 | $148.35 | $149.30 | 0 |
| May 15, 2017 – May 19, 2017 | $149.27 | $158.54 | $149.27 | $157.66 | 0 |
| May 22, 2017 – May 26, 2017 | $158.73 | $159.38 | $156.12 | $157.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $156.67 | $161.35 | $156.06 | $160.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $160.46 | $162.09 | $159.07 | $160.51 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $159.98 | $169.58 | $159.67 | $169.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $170.57 | $173.02 | $167.81 | $168.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $169.53 | $169.57 | $163.29 | $165.44 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $166.21 | $168.91 | $165.33 | $167.76 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $168.25 | $168.72 | $163.01 | $165.56 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $165.74 | $166.77 | $163.48 | $164.33 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $160.74 | $163.20 | $152.53 | $154.07 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $154.56 | $156.70 | $153.25 | $155.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $155.22 | $157.11 | $150.60 | $150.78 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $151.60 | $152.54 | $147.68 | $147.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $147.70 | $149.75 | $144.30 | $145.81 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $146.41 | $150.57 | $144.56 | $149.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $148.95 | $153.54 | $144.71 | $152.13 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $152.96 | $155.08 | $149.51 | $150.92 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $151.27 | $156.19 | $148.39 | $155.83 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $155.04 | $162.60 | $152.72 | $161.71 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $161.40 | $167.37 | $160.55 | $166.55 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $166.42 | $167.14 | $161.36 | $163.74 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $163.30 | $164.96 | $160.94 | $162.91 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $167.80 | $181.97 | $166.08 | $174.70 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $174.73 | $175.17 | $168.97 | $171.83 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $171.47 | $175.09 | $169.27 | $170.58 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $170.10 | $177.64 | $169.28 | $175.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $175.74 | $179.18 | $175.30 | $177.46 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $177.30 | $190.54 | $176.68 | $188.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $190.14 | $193.16 | $184.48 | $186.73 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $186.45 | $188.96 | $182.48 | $184.93 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $186.31 | $188.68 | $184.71 | $185.82 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $186.13 | $191.40 | $185.85 | $188.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $189.78 | $193.82 | $186.49 | $193.37 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $193.09 | $194.47 | $185.01 | $190.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $191.98 | $196.37 | $188.87 | $196.09 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $195.74 | $202.04 | $192.77 | $200.26 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $199.37 | $201.51 | $190.18 | $190.18 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $188.11 | $193.25 | $172.25 | $179.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $181.44 | $191.91 | $179.64 | $186.36 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $186.11 | $190.42 | $182.72 | $189.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $190.57 | $191.76 | $173.39 | $179.22 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $178.23 | $189.96 | $177.19 | $189.77 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $190.19 | $194.19 | $181.19 | $192.13 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $191.86 | $192.89 | $183.43 | $183.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $185.45 | $187.03 | $180.72 | $185.59 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $185.21 | $189.09 | $179.54 | $181.53 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $183.47 | $185.62 | $179.25 | $180.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $182.32 | $188.55 | $177.84 | $178.97 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $181.11 | $185.50 | $169.07 | $180.03 | 0 |
| Apr 30, 2018 – May 4, 2018 | $180.66 | $182.37 | $172.92 | $181.22 | 0 |
| May 7, 2018 – May 11, 2018 | $181.64 | $188.74 | $181.08 | $185.77 | 0 |
| May 14, 2018 – May 18, 2018 | $185.98 | $186.74 | $180.21 | $185.13 | 0 |
| May 21, 2018 – May 25, 2018 | $186.16 | $189.06 | $183.76 | $188.27 | 0 |
| May 28, 2018 – Jun 1, 2018 | $186.75 | $189.36 | $184.34 | $185.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $187.18 | $194.28 | $185.24 | $194.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $194.19 | $195.21 | $188.94 | $191.91 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $190.36 | $192.15 | $181.15 | $181.57 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $181.43 | $184.96 | $174.56 | $182.36 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $179.91 | $189.31 | $179.21 | $188.15 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $190.76 | $197.43 | $189.23 | $195.98 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $196.19 | $198.59 | $192.70 | $197.02 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $199.54 | $200.45 | $183.67 | $192.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $192.95 | $199.15 | $192.46 | $198.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $198.86 | $204.31 | $195.94 | $196.46 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $196.66 | $204.64 | $193.59 | $202.87 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $203.61 | $205.72 | $191.53 | $200.69 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $201.49 | $206.00 | $200.38 | $203.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $202.46 | $209.11 | $201.64 | $206.81 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $207.68 | $209.54 | $204.48 | $206.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $205.70 | $206.88 | $197.19 | $197.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $197.70 | $200.47 | $194.67 | $199.58 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $200.97 | $201.84 | $193.48 | $196.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $195.41 | $197.78 | $176.77 | $180.21 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $180.33 | $186.62 | $175.66 | $176.48 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $170.62 | $189.11 | $162.08 | $181.92 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $183.74 | $196.15 | $180.58 | $194.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $194.50 | $199.00 | $191.75 | $193.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $193.85 | $202.32 | $191.21 | $197.26 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $197.01 | $200.67 | $193.11 | $193.62 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $195.80 | $207.55 | $192.06 | $206.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $209.27 | $210.79 | $192.75 | $192.86 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $193.49 | $201.88 | $187.29 | $195.45 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $194.54 | $200.15 | $188.47 | $188.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $188.20 | $202.11 | $186.08 | $199.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $200.91 | $201.98 | $192.83 | $201.28 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $201.54 | $207.99 | $199.71 | $206.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $205.13 | $206.99 | $201.00 | $206.56 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $205.92 | $209.63 | $203.50 | $205.58 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $204.21 | $211.66 | $203.43 | $210.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $211.14 | $219.05 | $209.71 | $213.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $214.24 | $228.32 | $214.24 | $226.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $225.27 | $229.48 | $224.49 | $227.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $229.67 | $229.68 | $223.52 | $225.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $225.77 | $228.19 | $221.41 | $223.75 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $224.12 | $230.42 | $223.21 | $229.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $229.14 | $240.41 | $227.96 | $235.66 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $236.51 | $243.99 | $236.08 | $242.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $245.10 | $251.66 | $244.09 | $251.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $251.31 | $254.47 | $246.25 | $251.28 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $252.06 | $254.54 | $245.98 | $248.65 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $243.33 | $250.82 | $237.70 | $249.33 | 0 |
| Apr 29, 2019 – May 3, 2019 | $249.56 | $253.20 | $242.73 | $249.91 | 0 |
| May 6, 2019 – May 10, 2019 | $245.93 | $255.78 | $242.59 | $254.23 | 0 |
| May 13, 2019 – May 17, 2019 | $249.76 | $255.94 | $246.25 | $254.07 | 0 |
| May 20, 2019 – May 24, 2019 | $253.25 | $259.28 | $249.94 | $252.04 | 0 |
| May 27, 2019 – May 31, 2019 | $253.36 | $253.81 | $240.71 | $242.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $242.75 | $258.12 | $242.60 | $255.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $258.13 | $264.06 | $249.98 | $253.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $252.66 | $253.91 | $245.27 | $246.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $246.94 | $254.56 | $246.19 | $253.37 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $255.95 | $266.14 | $254.41 | $265.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $261.42 | $268.28 | $260.68 | $266.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $268.67 | $275.02 | $256.96 | $256.96 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $243.88 | $250.61 | $237.51 | $242.37 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $241.74 | $241.95 | $230.85 | $233.30 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $230.35 | $239.76 | $228.57 | $237.53 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $236.65 | $237.26 | $228.73 | $235.98 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $238.27 | $242.91 | $231.10 | $231.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $233.26 | $234.40 | $226.70 | $233.82 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $232.84 | $237.03 | $225.42 | $227.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $229.11 | $229.11 | $214.15 | $216.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $215.59 | $225.25 | $213.61 | $220.23 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $219.85 | $223.13 | $218.94 | $222.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $222.74 | $227.36 | $210.33 | $219.08 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $217.96 | $224.40 | $212.25 | $220.14 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $219.11 | $235.38 | $218.31 | $234.16 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $222.84 | $235.99 | $218.94 | $224.68 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $225.36 | $230.94 | $225.33 | $229.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $231.20 | $233.22 | $226.29 | $226.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $225.22 | $237.14 | $225.22 | $235.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $235.70 | $236.67 | $230.77 | $233.03 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $233.55 | $241.32 | $233.17 | $236.48 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $236.71 | $245.03 | $228.81 | $242.93 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $242.00 | $242.57 | $234.57 | $236.06 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $236.86 | $239.99 | $220.05 | $225.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $226.81 | $229.30 | $222.97 | $224.91 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $225.02 | $227.89 | $223.03 | $225.77 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $224.69 | $231.35 | $221.98 | $229.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $229.93 | $230.77 | $224.32 | $225.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $225.92 | $230.11 | $222.70 | $223.44 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $219.97 | $224.37 | $214.70 | $216.03 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $216.87 | $231.80 | $214.90 | $218.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $217.53 | $227.99 | $216.93 | $226.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $226.48 | $232.58 | $225.58 | $229.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $222.80 | $232.31 | $208.69 | $211.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $213.52 | $242.71 | $210.97 | $241.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $227.99 | $239.62 | $186.94 | $196.41 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $181.14 | $191.70 | $156.68 | $168.56 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $162.82 | $184.48 | $151.51 | $171.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $172.81 | $175.70 | $156.81 | $159.18 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $164.40 | $197.69 | $161.86 | $190.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $188.16 | $191.17 | $171.16 | $171.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $160.15 | $176.72 | $157.29 | $164.34 | 0 |
| Apr 27, 2020 – May 1, 2020 | $166.96 | $180.39 | $165.09 | $170.69 | 0 |
| May 4, 2020 – May 8, 2020 | $167.01 | $183.86 | $165.78 | $178.28 | 0 |
| May 11, 2020 – May 15, 2020 | $176.13 | $177.74 | $161.30 | $168.45 | 0 |
| May 18, 2020 – May 22, 2020 | $173.33 | $184.97 | $172.73 | $184.75 | 0 |
| May 25, 2020 – May 29, 2020 | $190.70 | $203.50 | $189.19 | $199.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $198.78 | $223.27 | $197.08 | $219.62 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $222.65 | $225.81 | $198.16 | $203.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $199.38 | $216.45 | $197.45 | $206.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $204.48 | $214.03 | $203.33 | $209.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $213.55 | $222.29 | $212.03 | $217.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $221.11 | $230.41 | $219.21 | $223.04 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $223.93 | $237.36 | $214.29 | $231.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $223.52 | $249.80 | $223.52 | $248.31 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $247.65 | $259.18 | $246.58 | $250.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $251.92 | $257.34 | $247.52 | $249.23 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $249.98 | $262.61 | $247.62 | $259.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $259.02 | $263.58 | $255.49 | $259.16 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $260.39 | $270.29 | $259.88 | $265.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $264.79 | $270.88 | $254.61 | $259.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $257.26 | $257.53 | $251.05 | $256.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $259.36 | $261.95 | $249.02 | $250.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $246.37 | $256.09 | $242.55 | $246.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $248.76 | $259.64 | $248.76 | $258.19 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $261.85 | $268.99 | $256.31 | $265.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $267.11 | $273.29 | $266.39 | $270.04 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $274.42 | $278.26 | $257.67 | $269.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $267.15 | $270.55 | $252.34 | $254.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $258.89 | $288.63 | $258.89 | $287.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $293.45 | $299.60 | $269.56 | $279.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $281.74 | $283.47 | $272.56 | $276.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $277.92 | $284.10 | $268.40 | $271.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $267.96 | $273.12 | $258.27 | $258.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $259.92 | $269.51 | $255.83 | $262.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $264.96 | $267.05 | $254.50 | $260.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $257.05 | $261.96 | $254.00 | $256.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $256.60 | $258.64 | $251.11 | $257.42 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $258.09 | $263.36 | $250.66 | $257.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $255.46 | $270.00 | $254.26 | $264.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $266.74 | $277.00 | $263.81 | $275.44 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $274.56 | $281.01 | $257.83 | $258.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $261.41 | $268.80 | $252.50 | $257.69 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $258.45 | $276.79 | $258.09 | $275.17 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $275.03 | $278.69 | $268.94 | $275.94 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $274.22 | $277.06 | $261.95 | $262.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $265.65 | $273.73 | $260.65 | $265.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $266.88 | $281.47 | $263.79 | $279.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $279.09 | $286.84 | $278.87 | $282.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $282.09 | $302.27 | $279.55 | $301.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $301.57 | $307.09 | $291.89 | $298.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $301.40 | $313.12 | $300.01 | $313.10 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $313.11 | $315.53 | $307.62 | $314.58 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $315.45 | $319.77 | $311.07 | $315.02 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $326.96 | $328.01 | $301.41 | $315.85 | 0 |
| May 3, 2021 – May 7, 2021 | $318.14 | $329.26 | $317.42 | $327.78 | 0 |
| May 10, 2021 – May 14, 2021 | $328.52 | $335.65 | $315.58 | $330.45 | 0 |
| May 17, 2021 – May 21, 2021 | $327.92 | $329.72 | $312.84 | $322.81 | 0 |
| May 24, 2021 – May 28, 2021 | $325.02 | $330.47 | $322.18 | $329.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $329.98 | $331.96 | $318.61 | $321.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $323.02 | $323.02 | $316.84 | $319.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $318.23 | $318.83 | $301.44 | $302.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $305.32 | $313.48 | $304.31 | $311.78 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $312.24 | $333.39 | $310.11 | $327.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $329.19 | $334.92 | $320.72 | $323.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $322.91 | $324.93 | $282.07 | $300.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $294.97 | $310.23 | $294.97 | $302.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $294.67 | $317.62 | $292.78 | $311.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $313.42 | $318.73 | $308.13 | $315.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $315.06 | $326.45 | $313.32 | $321.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $320.13 | $323.12 | $304.60 | $315.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $315.16 | $316.58 | $309.14 | $315.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $316.10 | $320.34 | $312.87 | $314.31 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $312.44 | $315.76 | $303.50 | $303.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $308.18 | $310.52 | $287.69 | $288.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $284.60 | $293.47 | $284.60 | $291.49 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $289.71 | $293.45 | $277.22 | $281.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $280.06 | $290.27 | $278.22 | $279.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $278.64 | $296.82 | $278.24 | $292.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $291.72 | $300.01 | $289.62 | $295.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $280.96 | $307.59 | $275.22 | $283.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $284.64 | $292.03 | $281.69 | $286.27 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $286.99 | $305.60 | $281.39 | $302.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $302.76 | $308.48 | $296.52 | $306.77 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $307.65 | $311.96 | $298.58 | $300.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $302.84 | $310.88 | $285.39 | $299.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $306.51 | $317.15 | $304.02 | $314.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $314.88 | $316.41 | $295.43 | $296.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $294.70 | $301.07 | $287.15 | $299.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $303.06 | $310.96 | $297.12 | $308.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $307.70 | $307.84 | $289.13 | $289.73 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $288.64 | $296.29 | $275.34 | $276.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $272.69 | $282.44 | $266.14 | $266.44 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $262.60 | $274.73 | $255.58 | $265.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $263.82 | $272.96 | $247.46 | $253.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $254.73 | $265.53 | $248.16 | $250.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $250.79 | $254.84 | $236.78 | $239.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $238.21 | $251.63 | $231.72 | $251.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $247.78 | $263.90 | $247.78 | $256.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $255.41 | $255.87 | $239.60 | $243.47 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $244.47 | $263.61 | $243.01 | $262.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $260.57 | $265.34 | $244.08 | $247.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $245.41 | $257.09 | $244.21 | $249.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $248.58 | $253.70 | $241.56 | $242.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $241.30 | $243.40 | $228.36 | $228.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $228.78 | $246.45 | $225.72 | $235.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $229.67 | $235.93 | $202.67 | $203.23 | 0 |
| May 2, 2022 – May 6, 2022 | $203.78 | $211.90 | $196.92 | $202.80 | 0 |
| May 9, 2022 – May 13, 2022 | $199.86 | $212.53 | $197.40 | $211.27 | 0 |
| May 16, 2022 – May 20, 2022 | $209.98 | $210.18 | $190.34 | $198.04 | 0 |
| May 23, 2022 – May 27, 2022 | $199.50 | $202.72 | $189.42 | $201.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $199.53 | $204.42 | $195.49 | $200.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $202.43 | $203.88 | $190.47 | $191.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $187.54 | $190.94 | $174.31 | $177.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $179.07 | $196.20 | $175.66 | $194.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $194.94 | $203.63 | $189.66 | $203.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $200.64 | $212.31 | $199.48 | $205.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $204.33 | $211.17 | $200.96 | $207.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $207.08 | $221.18 | $202.95 | $218.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $218.36 | $230.68 | $209.14 | $229.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $228.96 | $236.61 | $227.12 | $233.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $234.77 | $251.23 | $230.82 | $250.89 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $250.76 | $259.88 | $246.30 | $247.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $244.72 | $244.72 | $232.27 | $232.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $231.24 | $242.98 | $229.56 | $236.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $237.91 | $252.40 | $233.51 | $248.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $249.27 | $253.79 | $231.11 | $235.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $234.18 | $237.21 | $211.78 | $215.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $215.50 | $223.11 | $209.93 | $214.31 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $215.15 | $229.58 | $208.64 | $212.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $214.08 | $219.78 | $195.35 | $206.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $211.47 | $222.30 | $203.81 | $216.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $218.20 | $231.24 | $211.36 | $228.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $225.08 | $233.45 | $218.83 | $225.58 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $226.71 | $265.49 | $223.14 | $259.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $257.24 | $264.38 | $247.25 | $258.49 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $257.11 | $260.66 | $253.86 | $257.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $255.00 | $262.46 | $241.35 | $256.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $254.07 | $254.07 | $241.71 | $247.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $247.62 | $262.99 | $235.87 | $237.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $236.24 | $242.53 | $229.24 | $233.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $233.67 | $237.44 | $227.97 | $231.27 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $235.58 | $238.25 | $225.47 | $235.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $236.87 | $248.19 | $232.63 | $244.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $244.61 | $246.18 | $224.70 | $231.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $232.93 | $243.31 | $231.50 | $240.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $239.33 | $269.56 | $235.37 | $265.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $261.66 | $262.16 | $249.70 | $251.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $252.23 | $260.77 | $251.84 | $260.41 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $256.97 | $258.16 | $240.16 | $242.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $245.85 | $254.03 | $241.26 | $253.61 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $253.36 | $255.60 | $234.45 | $237.13 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $234.06 | $243.59 | $228.64 | $235.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $237.54 | $245.36 | $230.94 | $236.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $239.13 | $244.55 | $234.28 | $243.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $243.05 | $244.26 | $225.25 | $228.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $225.41 | $247.75 | $225.41 | $242.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $242.81 | $258.29 | $240.83 | $254.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $252.44 | $276.66 | $249.27 | $273.71 | 0 |
| May 1, 2023 – May 5, 2023 | $272.80 | $278.53 | $269.12 | $274.34 | 0 |
| May 8, 2023 – May 12, 2023 | $275.54 | $283.32 | $271.09 | $280.51 | 0 |
| May 15, 2023 – May 19, 2023 | $279.64 | $286.16 | $271.72 | $279.67 | 0 |
| May 22, 2023 – May 26, 2023 | $278.90 | $280.06 | $263.61 | $272.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $273.21 | $290.54 | $265.87 | $289.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $288.95 | $300.57 | $285.56 | $294.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $294.91 | $303.52 | $292.51 | $301.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $300.09 | $306.08 | $300.09 | $302.64 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $302.99 | $320.30 | $302.99 | $317.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $316.43 | $319.54 | $306.02 | $311.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $312.11 | $329.03 | $309.91 | $327.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $328.15 | $334.03 | $320.47 | $322.44 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $323.97 | $360.74 | $320.99 | $354.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $355.48 | $370.08 | $352.55 | $362.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $364.28 | $372.56 | $359.50 | $361.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $359.87 | $365.56 | $338.27 | $339.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $340.51 | $358.10 | $334.33 | $351.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $351.89 | $374.82 | $350.63 | $373.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $371.75 | $381.07 | $359.64 | $378.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $380.39 | $384.03 | $361.04 | $367.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $368.05 | $373.86 | $354.49 | $365.94 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $364.54 | $376.18 | $356.50 | $365.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $365.57 | $369.91 | $351.09 | $365.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $368.39 | $382.64 | $358.84 | $361.28 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $367.76 | $374.95 | $339.03 | $340.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $341.03 | $361.14 | $326.88 | $350.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $354.80 | $386.98 | $350.64 | $378.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $377.04 | $387.71 | $372.76 | $387.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $385.65 | $401.52 | $382.67 | $396.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $395.87 | $408.53 | $390.49 | $406.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $404.53 | $408.83 | $388.25 | $408.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $404.83 | $414.42 | $402.04 | $411.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $420.39 | $440.99 | $397.11 | $431.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $432.79 | $437.74 | $424.10 | $433.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $433.99 | $441.73 | $430.83 | $438.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $433.40 | $437.39 | $416.98 | $421.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $425.30 | $437.87 | $417.96 | $421.91 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $417.33 | $435.11 | $414.09 | $434.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $438.38 | $448.75 | $418.53 | $435.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $435.76 | $441.34 | $406.04 | $411.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $409.53 | $448.72 | $403.66 | $447.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $446.96 | $446.96 | $414.42 | $439.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $435.75 | $452.94 | $433.68 | $449.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $450.16 | $466.89 | $447.83 | $463.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $464.63 | $475.39 | $457.71 | $461.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $459.20 | $469.06 | $448.17 | $462.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $465.36 | $491.45 | $458.93 | $483.74 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $483.50 | $483.99 | $471.61 | $479.85 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $481.92 | $481.92 | $456.56 | $471.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $474.37 | $478.88 | $451.99 | $462.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $469.47 | $472.46 | $445.46 | $448.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $451.82 | $490.17 | $441.67 | $468.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $470.25 | $473.41 | $437.51 | $450.36 | 0 |
| May 6, 2024 – May 10, 2024 | $455.21 | $486.51 | $455.21 | $485.49 | 0 |
| May 13, 2024 – May 17, 2024 | $486.59 | $497.17 | $475.49 | $480.92 | 0 |
| May 20, 2024 – May 24, 2024 | $480.97 | $495.04 | $474.98 | $494.24 | 0 |
| May 27, 2024 – May 31, 2024 | $495.15 | $504.41 | $475.15 | $493.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $495.36 | $501.82 | $474.61 | $487.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $484.79 | $531.40 | $484.79 | $524.26 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $521.27 | $541.22 | $510.60 | $533.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $533.96 | $544.54 | $518.05 | $526.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $529.59 | $538.89 | $512.12 | $535.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $539.13 | $562.97 | $517.78 | $548.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $553.12 | $574.00 | $534.26 | $546.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $552.51 | $567.67 | $523.41 | $563.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $565.45 | $585.05 | $520.10 | $529.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $506.68 | $556.79 | $496.27 | $553.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $553.23 | $584.27 | $545.56 | $560.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $561.64 | $580.47 | $559.36 | $574.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $577.16 | $581.74 | $558.05 | $580.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $579.50 | $580.36 | $533.33 | $545.63 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $550.18 | $581.73 | $535.88 | $581.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $583.37 | $616.96 | $580.06 | $602.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $605.91 | $612.56 | $592.52 | $595.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $595.27 | $597.33 | $575.24 | $585.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $578.61 | $608.41 | $574.97 | $595.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $597.43 | $600.88 | $584.31 | $594.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $595.10 | $618.50 | $575.92 | $600.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $605.95 | $614.48 | $588.51 | $594.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $594.84 | $627.16 | $588.28 | $621.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $627.68 | $644.50 | $599.44 | $601.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $601.37 | $649.29 | $599.78 | $648.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $653.88 | $672.75 | $646.08 | $657.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $661.14 | $661.58 | $640.79 | $651.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $647.63 | $668.55 | $621.31 | $655.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $654.52 | $668.45 | $603.77 | $619.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $623.37 | $626.20 | $605.90 | $611.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $604.10 | $612.63 | $592.90 | $605.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $602.65 | $618.38 | $596.59 | $602.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $594.59 | $646.90 | $590.69 | $639.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $644.74 | $662.13 | $642.56 | $654.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $639.46 | $656.67 | $583.33 | $585.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $567.85 | $583.11 | $556.77 | $567.99 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $570.46 | $615.60 | $564.28 | $614.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $613.23 | $645.89 | $601.07 | $606.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $609.09 | $632.57 | $581.55 | $593.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $592.79 | $603.69 | $557.14 | $599.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $590.89 | $617.22 | $544.35 | $567.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $564.38 | $588.14 | $555.74 | $562.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $572.24 | $595.54 | $544.11 | $546.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $543.09 | $572.50 | $514.32 | $524.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $516.34 | $557.60 | $493.88 | $547.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $555.68 | $559.87 | $534.17 | $549.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $542.02 | $556.25 | $495.15 | $520.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $520.38 | $564.41 | $519.05 | $555.72 | 0 |
| May 5, 2025 – May 9, 2025 | $550.21 | $578.33 | $547.10 | $567.79 | 0 |
| May 12, 2025 – May 16, 2025 | $584.52 | $599.67 | $579.84 | $599.52 | 0 |
| May 19, 2025 – May 23, 2025 | $589.21 | $599.82 | $555.57 | $561.31 | 0 |
| May 26, 2025 – May 30, 2025 | $566.16 | $576.25 | $556.37 | $558.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $552.56 | $559.54 | $537.25 | $546.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $548.72 | $558.18 | $530.62 | $532.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $539.62 | $552.50 | $531.16 | $544.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $542.26 | $566.85 | $542.26 | $561.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $563.59 | $601.58 | $557.82 | $599.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $597.85 | $619.09 | $583.97 | $611.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $610.82 | $615.65 | $583.19 | $604.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $606.56 | $683.90 | $593.44 | $655.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $658.24 | $658.57 | $593.46 | $601.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $602.19 | $608.93 | $576.72 | $577.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $574.83 | $608.65 | $566.53 | $586.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $588.88 | $611.55 | $562.59 | $587.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $582.73 | $586.25 | $548.69 | $553.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $545.59 | $575.92 | $532.68 | $573.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $574.02 | $577.54 | $536.43 | $540.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $543.11 | $555.24 | $533.06 | $535.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $534.00 | $534.31 | $506.14 | $517.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $518.80 | $551.60 | $512.15 | $547.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $556.04 | $556.57 | $520.79 | $521.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $526.20 | $536.02 | $513.92 | $520.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $523.47 | $565.82 | $482.77 | $493.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $495.50 | $508.13 | $476.74 | $502.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $498.86 | $498.86 | $478.40 | $489.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $490.76 | $496.01 | $464.29 | $468.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $467.19 | $467.79 | $440.73 | $462.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $459.57 | $497.60 | $459.57 | $496.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $488.62 | $509.25 | $478.93 | $508.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $507.17 | $522.08 | $494.78 | $502.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $506.73 | $506.73 | $483.78 | $494.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $494.00 | $496.76 | $484.11 | $495.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $496.97 | $498.21 | $483.51 | $497.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $497.53 | $534.95 | $489.34 | $528.68 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $526.88 | $537.98 | $517.14 | $524.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $513.84 | $520.74 | $499.29 | $508.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $508.01 | $515.70 | $470.62 | $493.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $490.67 | $539.75 | $486.72 | $528.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $528.68 | $573.81 | $518.87 | $564.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $564.56 | $572.60 | $543.96 | $559.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $560.37 | $571.95 | $530.94 | $568.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $558.86 | $564.61 | $503.51 | $515.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $505.47 | $518.85 | $469.63 | $479.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $483.58 | $489.09 | $463.29 | $466.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $482.66 | $487.62 | $432.79 | $436.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $444.22 | $476.69 | $435.51 | $454.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $451.16 | $508.24 | $444.88 | $505.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $503.51 | $524.43 | $467.78 | $487.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $484.07 | $504.72 | $481.73 | $490.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $493.53 | $551.17 | $492.17 | $526.33 | 0 |
| May 4, 2026 – May 8, 2026 | $525.73 | $551.50 | $510.37 | $521.25 | 0 |
| May 11, 2026 – May 15, 2026 | $520.58 | $525.61 | $497.06 | $499.99 | 0 |
| May 18, 2026 – May 22, 2026 | $500.19 | $503.41 | $475.22 | $484.64 | 0 |
| May 25, 2026 – May 29, 2026 | $489.83 | $519.42 | $481.49 | $502.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $497.03 | $542.19 | $489.53 | $507.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $507.09 | $530.99 | $492.36 | $510.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $521.44 | $542.37 | $511.45 | $531.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $530.95 | $578.73 | $518.24 | $562.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $559.11 | $587.27 | $553.81 | $570.03 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $569.34 | $574.17 | $559.69 | $568.00 | |