| Sep 18, 2006 – Sep 22, 2006 | $18.24 | $18.37 | $17.73 | $17.94 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.05 | $18.20 | $17.58 | $17.58 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.54 | $17.97 | $17.23 | $17.65 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.58 | $18.53 | $17.47 | $18.47 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.54 | $19.43 | $18.54 | $18.94 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.98 | $20.38 | $18.87 | $20.23 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.24 | $21.04 | $20.18 | $20.97 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.99 | $21.95 | $20.95 | $21.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.92 | $22.50 | $21.72 | $22.27 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.29 | $22.58 | $22.06 | $22.31 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.27 | $22.45 | $21.51 | $22.10 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.11 | $23.83 | $22.11 | $23.78 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.79 | $24.10 | $23.56 | $23.73 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.73 | $23.83 | $23.14 | $23.15 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.18 | $23.83 | $23.13 | $23.61 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.68 | $23.76 | $22.63 | $22.68 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.62 | $23.13 | $22.53 | $23.11 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.05 | $23.18 | $22.75 | $23.11 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.12 | $23.50 | $22.42 | $23.05 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.05 | $24.29 | $22.71 | $24.24 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.27 | $27.53 | $23.99 | $27.19 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.94 | $27.53 | $26.76 | $27.45 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.23 | $27.78 | $26.96 | $27.38 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.33 | $27.42 | $26.01 | $26.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.15 | $27.85 | $25.92 | $27.54 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.46 | $27.64 | $26.00 | $27.17 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.17 | $29.19 | $27.17 | $29.03 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.03 | $29.07 | $27.45 | $27.63 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.59 | $27.87 | $27.37 | $27.60 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.63 | $27.72 | $26.75 | $27.54 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.65 | $28.86 | $27.51 | $28.18 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.19 | $28.60 | $25.35 | $26.48 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.40 | $26.53 | $25.55 | $26.26 | 0 |
| May 7, 2007 – May 11, 2007 | $26.24 | $26.83 | $25.94 | $26.28 | 0 |
| May 14, 2007 – May 18, 2007 | $26.28 | $26.80 | $25.74 | $26.61 | 0 |
| May 21, 2007 – May 25, 2007 | $26.47 | $27.69 | $26.35 | $26.94 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.97 | $27.40 | $26.24 | $27.15 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.04 | $27.05 | $24.45 | $24.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.75 | $25.48 | $24.54 | $24.95 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.50 | $27.38 | $25.94 | $26.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.42 | $27.08 | $25.34 | $26.60 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.60 | $26.80 | $26.28 | $26.61 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.58 | $26.80 | $25.49 | $26.40 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.26 | $27.59 | $25.89 | $26.27 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.88 | $29.97 | $25.27 | $28.82 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $29.00 | $29.89 | $27.08 | $27.53 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.07 | $28.14 | $22.70 | $26.33 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.86 | $28.37 | $24.57 | $26.08 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.22 | $28.59 | $25.90 | $26.94 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.37 | $28.21 | $26.92 | $28.06 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.89 | $28.21 | $26.68 | $26.98 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.13 | $27.13 | $25.33 | $25.70 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.82 | $27.20 | $25.29 | $26.39 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.49 | $26.89 | $25.60 | $26.37 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.36 | $27.64 | $26.30 | $27.26 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.31 | $27.59 | $26.38 | $26.88 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.06 | $27.43 | $23.53 | $23.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.54 | $27.25 | $23.54 | $26.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.86 | $28.08 | $26.81 | $27.16 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.05 | $27.70 | $26.13 | $27.34 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.15 | $28.31 | $26.76 | $27.41 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.05 | $27.88 | $25.10 | $26.03 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.10 | $27.08 | $25.06 | $26.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.38 | $27.71 | $25.43 | $27.61 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.42 | $28.48 | $26.60 | $27.09 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.76 | $30.38 | $27.35 | $30.34 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.31 | $32.85 | $30.16 | $32.10 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.34 | $33.05 | $29.74 | $29.87 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.81 | $30.90 | $27.14 | $27.27 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.40 | $28.29 | $25.71 | $26.23 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.55 | $28.37 | $20.75 | $27.94 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.10 | $29.61 | $27.18 | $28.83 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.65 | $31.25 | $27.45 | $27.75 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.75 | $30.93 | $27.42 | $29.94 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $30.14 | $31.36 | $29.59 | $29.94 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.89 | $31.22 | $29.39 | $29.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $29.27 | $29.53 | $27.00 | $27.26 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.27 | $28.17 | $26.17 | $27.31 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.98 | $28.56 | $26.44 | $27.70 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.75 | $29.55 | $26.92 | $27.17 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.30 | $30.23 | $27.30 | $29.71 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.03 | $30.03 | $26.83 | $27.40 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.21 | $27.76 | $26.39 | $27.32 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.16 | $27.64 | $19.78 | $26.11 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.02 | $27.00 | $25.64 | $26.43 | 0 |
| May 5, 2008 – May 9, 2008 | $26.46 | $26.46 | $24.65 | $25.63 | 0 |
| May 12, 2008 – May 16, 2008 | $25.76 | $28.18 | $25.32 | $27.32 | 0 |
| May 19, 2008 – May 23, 2008 | $27.32 | $27.66 | $25.24 | $25.40 | 0 |
| May 26, 2008 – May 30, 2008 | $25.49 | $26.20 | $25.02 | $25.43 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.10 | $26.78 | $24.69 | $24.77 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.80 | $25.22 | $23.71 | $24.83 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.80 | $25.00 | $23.40 | $23.82 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.97 | $24.38 | $22.70 | $23.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.36 | $24.39 | $22.25 | $23.32 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.52 | $23.86 | $21.99 | $22.72 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.05 | $26.42 | $22.46 | $26.13 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.46 | $30.12 | $25.46 | $27.98 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.88 | $29.10 | $27.14 | $28.01 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.07 | $29.56 | $27.64 | $29.42 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.59 | $32.85 | $29.38 | $32.36 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.15 | $31.34 | $28.81 | $30.20 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.07 | $30.17 | $28.75 | $29.31 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $29.55 | $31.06 | $28.44 | $29.32 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.51 | $31.08 | $28.69 | $31.03 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.75 | $32.47 | $27.63 | $30.18 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $30.28 | $31.68 | $26.64 | $27.53 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.03 | $27.03 | $24.41 | $24.41 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.79 | $25.28 | $21.70 | $23.96 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $24.78 | $26.91 | $21.79 | $23.65 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.90 | $24.71 | $21.11 | $21.32 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.99 | $24.28 | $19.88 | $23.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.49 | $24.25 | $20.67 | $21.21 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.39 | $21.95 | $17.00 | $18.18 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.06 | $18.75 | $15.63 | $17.24 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.27 | $22.65 | $16.95 | $21.89 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.04 | $22.24 | $19.95 | $21.82 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.54 | $25.27 | $20.43 | $22.34 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.28 | $25.29 | $21.35 | $25.29 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.75 | $25.07 | $23.28 | $24.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $24.55 | $26.75 | $23.83 | $26.61 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $26.35 | $27.83 | $25.17 | $25.79 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $25.76 | $25.76 | $22.28 | $24.24 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $23.78 | $24.10 | $21.63 | $22.12 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $22.25 | $24.41 | $22.05 | $22.37 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $22.05 | $24.41 | $21.63 | $23.75 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.62 | $24.12 | $21.08 | $22.07 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.53 | $22.05 | $19.58 | $20.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.90 | $21.69 | $19.97 | $20.61 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $20.16 | $20.61 | $18.68 | $19.32 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.94 | $21.20 | $18.89 | $20.15 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.70 | $21.32 | $19.20 | $19.75 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.35 | $23.45 | $20.02 | $22.64 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $22.11 | $23.44 | $20.17 | $22.81 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.58 | $23.61 | $21.26 | $23.46 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.05 | $23.68 | $22.25 | $22.87 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $22.36 | $26.12 | $21.11 | $25.82 | 0 |
| Apr 27, 2009 – May 1, 2009 | $25.09 | $26.37 | $24.52 | $25.39 | 0 |
| May 4, 2009 – May 8, 2009 | $25.68 | $26.65 | $25.12 | $26.41 | 0 |
| May 11, 2009 – May 15, 2009 | $26.07 | $26.16 | $23.82 | $24.58 | 0 |
| May 18, 2009 – May 22, 2009 | $24.82 | $25.58 | $22.85 | $22.95 | 0 |
| May 25, 2009 – May 29, 2009 | $22.81 | $24.87 | $22.42 | $24.81 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.20 | $27.47 | $25.00 | $27.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.81 | $27.77 | $26.47 | $26.99 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.44 | $26.69 | $24.47 | $24.75 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $24.56 | $26.29 | $24.06 | $25.70 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $25.60 | $26.35 | $24.94 | $25.58 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $25.28 | $25.53 | $24.18 | $24.88 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $24.93 | $28.74 | $24.33 | $28.45 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $28.59 | $29.34 | $27.33 | $28.47 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $28.27 | $28.55 | $27.43 | $28.02 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $28.36 | $28.94 | $27.90 | $28.85 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $28.65 | $28.69 | $27.55 | $27.93 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.28 | $29.07 | $26.89 | $28.97 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $29.29 | $30.46 | $28.68 | $29.81 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $29.57 | $30.07 | $28.03 | $28.41 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.71 | $29.46 | $27.89 | $29.18 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $28.95 | $30.57 | $28.69 | $30.35 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $30.10 | $30.49 | $28.74 | $29.01 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.04 | $29.93 | $27.22 | $27.24 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.53 | $28.94 | $27.24 | $28.45 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.59 | $29.36 | $28.18 | $29.30 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $29.28 | $30.00 | $28.13 | $28.86 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $28.83 | $29.46 | $27.14 | $27.17 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.41 | $30.12 | $26.76 | $30.06 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $30.21 | $31.26 | $30.17 | $31.05 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $31.18 | $32.28 | $30.59 | $31.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $31.61 | $31.98 | $30.19 | $30.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $30.57 | $31.16 | $29.75 | $30.54 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.57 | $30.71 | $29.34 | $30.28 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $30.43 | $32.30 | $30.15 | $32.28 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.50 | $33.29 | $31.64 | $33.01 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $33.05 | $33.22 | $31.62 | $31.62 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $31.83 | $32.76 | $31.63 | $32.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $32.80 | $32.80 | $31.63 | $31.79 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $31.66 | $32.54 | $31.51 | $31.72 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $31.97 | $32.24 | $30.95 | $30.95 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $31.28 | $33.18 | $30.82 | $32.79 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $32.91 | $34.25 | $32.51 | $34.23 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $34.42 | $35.49 | $34.15 | $35.48 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $35.49 | $35.79 | $33.61 | $34.18 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $34.36 | $35.53 | $34.25 | $35.45 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $35.39 | $36.45 | $35.39 | $36.45 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $36.45 | $36.85 | $34.96 | $35.17 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $35.07 | $36.85 | $34.91 | $36.27 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $36.31 | $36.82 | $36.01 | $36.38 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $36.40 | $37.79 | $36.19 | $37.68 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $37.68 | $39.79 | $37.67 | $39.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $38.97 | $41.52 | $38.45 | $40.54 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $40.58 | $41.29 | $36.75 | $36.77 | 0 |
| May 3, 2010 – May 7, 2010 | $36.83 | $37.33 | $32.65 | $33.58 | 0 |
| May 10, 2010 – May 14, 2010 | $35.10 | $37.59 | $34.66 | $36.54 | 0 |
| May 17, 2010 – May 21, 2010 | $36.74 | $37.23 | $32.91 | $34.08 | 0 |
| May 24, 2010 – May 28, 2010 | $34.04 | $37.40 | $32.91 | $36.36 | 0 |
| May 31, 2010 – Jun 4, 2010 | $36.09 | $36.77 | $34.49 | $34.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $34.59 | $35.88 | $32.98 | $35.53 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $35.76 | $36.23 | $35.05 | $35.22 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $35.78 | $36.74 | $34.22 | $35.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $35.92 | $36.33 | $33.28 | $33.86 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $34.29 | $36.11 | $33.96 | $36.07 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $36.04 | $37.20 | $34.83 | $34.88 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $35.00 | $37.38 | $34.09 | $37.27 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $37.35 | $38.32 | $34.16 | $35.61 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $36.09 | $37.51 | $36.04 | $37.27 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $37.51 | $37.94 | $34.54 | $35.01 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $34.70 | $36.93 | $34.43 | $35.90 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $36.16 | $36.16 | $33.69 | $34.79 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $34.74 | $36.09 | $34.13 | $35.59 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $35.43 | $35.65 | $34.77 | $34.92 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $35.31 | $35.38 | $33.74 | $34.17 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $34.27 | $34.87 | $32.70 | $33.84 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $33.84 | $34.65 | $33.39 | $34.47 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.32 | $34.94 | $33.52 | $34.81 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $34.73 | $35.88 | $34.49 | $35.25 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $35.18 | $35.24 | $34.35 | $34.49 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $34.81 | $35.95 | $32.11 | $33.56 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $33.87 | $34.11 | $32.71 | $34.09 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.88 | $34.27 | $32.55 | $33.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $33.13 | $34.51 | $32.03 | $34.49 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $34.37 | $35.51 | $34.03 | $35.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $34.97 | $38.12 | $34.75 | $37.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $37.81 | $39.43 | $37.57 | $38.36 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $38.46 | $40.37 | $38.30 | $39.18 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $39.41 | $40.10 | $38.94 | $39.78 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $39.65 | $39.84 | $38.81 | $38.82 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $39.21 | $39.56 | $38.33 | $38.78 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $38.76 | $40.96 | $38.51 | $40.76 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $40.88 | $41.02 | $38.89 | $38.96 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $39.02 | $39.98 | $38.72 | $39.49 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.40 | $42.08 | $39.40 | $41.97 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $41.96 | $43.42 | $41.74 | $42.43 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $42.38 | $42.84 | $41.61 | $41.86 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $41.42 | $41.69 | $39.69 | $39.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.01 | $40.84 | $39.26 | $40.38 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $40.46 | $42.58 | $40.01 | $42.33 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $42.01 | $42.54 | $40.53 | $41.84 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $42.39 | $42.59 | $41.28 | $41.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $41.89 | $44.39 | $41.64 | $43.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $43.94 | $44.57 | $42.52 | $42.88 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $42.92 | $43.62 | $41.87 | $42.43 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $42.01 | $43.75 | $41.64 | $43.67 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $43.57 | $44.03 | $39.75 | $40.04 | 0 |
| May 2, 2011 – May 6, 2011 | $40.10 | $41.55 | $39.28 | $40.73 | 0 |
| May 9, 2011 – May 13, 2011 | $40.66 | $40.90 | $39.57 | $39.74 | 0 |
| May 16, 2011 – May 20, 2011 | $39.58 | $39.90 | $38.37 | $38.46 | 0 |
| May 23, 2011 – May 27, 2011 | $38.15 | $38.53 | $37.34 | $38.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $38.55 | $38.65 | $36.17 | $36.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $36.49 | $37.27 | $35.30 | $35.68 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.77 | $36.69 | $35.09 | $35.72 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.54 | $35.88 | $34.85 | $35.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.41 | $36.14 | $35.16 | $36.09 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.06 | $36.08 | $35.25 | $35.36 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $35.00 | $36.69 | $34.48 | $34.91 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $34.86 | $36.00 | $33.91 | $34.75 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.37 | $34.81 | $28.98 | $30.59 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.95 | $31.12 | $27.30 | $27.67 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.78 | $27.36 | $24.48 | $25.93 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $26.18 | $26.57 | $22.79 | $22.85 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.48 | $25.07 | $22.98 | $25.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.39 | $26.45 | $23.79 | $23.99 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.32 | $25.35 | $23.20 | $24.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.69 | $26.27 | $23.65 | $25.42 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.92 | $25.06 | $20.16 | $22.45 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.61 | $25.16 | $21.35 | $21.45 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.31 | $23.71 | $20.40 | $22.79 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.38 | $25.05 | $23.24 | $24.55 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.40 | $24.61 | $22.78 | $23.57 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.73 | $29.06 | $23.67 | $28.23 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.74 | $27.97 | $25.46 | $27.66 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.57 | $28.00 | $25.92 | $27.53 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.34 | $27.78 | $25.64 | $26.10 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.68 | $25.91 | $24.21 | $24.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.11 | $28.33 | $24.88 | $28.26 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.67 | $29.22 | $27.93 | $28.91 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.44 | $29.29 | $26.60 | $27.22 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.27 | $28.83 | $26.62 | $28.23 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.88 | $28.77 | $27.01 | $28.23 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.18 | $29.93 | $28.28 | $29.59 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.70 | $32.24 | $29.61 | $31.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.21 | $32.26 | $30.77 | $31.03 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.14 | $32.20 | $30.61 | $31.47 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.05 | $33.43 | $30.08 | $33.33 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $33.01 | $33.27 | $32.13 | $32.74 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $33.04 | $33.44 | $32.27 | $33.32 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.33 | $33.52 | $32.54 | $32.62 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.27 | $33.79 | $31.87 | $33.41 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.29 | $34.55 | $31.97 | $34.18 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.18 | $35.81 | $34.09 | $35.13 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.14 | $35.23 | $31.91 | $32.95 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $33.27 | $33.94 | $32.89 | $33.86 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.59 | $34.01 | $32.39 | $32.47 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.76 | $32.67 | $30.90 | $32.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.28 | $32.97 | $31.39 | $32.58 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.06 | $37.06 | $31.53 | $36.70 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.55 | $37.50 | $35.95 | $36.23 | 0 |
| May 7, 2012 – May 11, 2012 | $36.02 | $37.42 | $35.72 | $36.86 | 0 |
| May 14, 2012 – May 18, 2012 | $36.40 | $36.91 | $33.92 | $34.11 | 0 |
| May 21, 2012 – May 25, 2012 | $34.30 | $36.39 | $34.09 | $36.05 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.29 | $37.34 | $34.29 | $34.64 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.75 | $35.85 | $32.55 | $35.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $36.00 | $36.32 | $34.27 | $36.02 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $35.79 | $37.37 | $35.13 | $36.30 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.83 | $39.48 | $35.59 | $39.35 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.38 | $40.84 | $38.44 | $40.14 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $39.73 | $41.14 | $38.16 | $40.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $40.46 | $40.62 | $38.47 | $38.95 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $38.07 | $39.56 | $35.19 | $37.64 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $37.73 | $38.08 | $35.28 | $37.68 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.61 | $38.61 | $37.01 | $38.37 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.24 | $40.42 | $37.49 | $40.08 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.93 | $40.38 | $39.55 | $39.84 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $40.11 | $40.38 | $39.01 | $40.09 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $40.20 | $40.77 | $38.55 | $38.59 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.64 | $39.53 | $38.18 | $39.22 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.17 | $43.29 | $38.70 | $42.68 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $42.65 | $43.26 | $40.42 | $40.81 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $40.92 | $41.95 | $39.60 | $41.16 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $41.12 | $41.29 | $38.11 | $38.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.67 | $41.52 | $38.56 | $41.10 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $42.01 | $43.73 | $40.56 | $42.15 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $42.50 | $44.35 | $42.27 | $43.46 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $43.45 | $44.60 | $42.48 | $42.63 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42.54 | $42.99 | $40.68 | $41.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $42.44 | $44.65 | $40.18 | $44.07 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $44.01 | $45.36 | $43.33 | $44.57 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $44.88 | $44.92 | $42.73 | $43.29 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $43.41 | $45.01 | $42.96 | $43.33 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.58 | $46.11 | $43.54 | $44.59 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $44.64 | $45.00 | $43.34 | $43.71 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $43.72 | $46.84 | $43.55 | $46.56 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $46.45 | $47.53 | $45.96 | $46.90 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $46.97 | $48.34 | $46.11 | $48.18 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.23 | $49.50 | $47.36 | $49.09 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.16 | $50.44 | $47.66 | $48.97 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $48.67 | $50.13 | $46.96 | $49.80 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $49.78 | $51.00 | $49.56 | $50.51 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $50.57 | $51.03 | $48.79 | $49.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $49.72 | $50.82 | $48.12 | $49.81 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $49.67 | $52.89 | $49.50 | $52.63 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $52.72 | $54.21 | $52.17 | $53.95 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $53.25 | $55.73 | $53.16 | $54.23 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $54.46 | $54.88 | $53.68 | $54.19 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $54.29 | $54.64 | $51.07 | $52.56 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $52.44 | $54.26 | $52.26 | $53.52 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $53.25 | $53.41 | $50.58 | $52.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $52.96 | $53.86 | $51.90 | $53.15 | 0 |
| Apr 29, 2013 – May 3, 2013 | $53.25 | $53.69 | $50.76 | $52.76 | 0 |
| May 6, 2013 – May 10, 2013 | $52.68 | $54.76 | $52.54 | $54.14 | 0 |
| May 13, 2013 – May 17, 2013 | $54.10 | $55.69 | $53.87 | $55.48 | 0 |
| May 20, 2013 – May 24, 2013 | $55.44 | $56.29 | $53.82 | $54.56 | 0 |
| May 27, 2013 – May 31, 2013 | $55.38 | $55.90 | $53.85 | $54.62 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $54.63 | $54.97 | $52.91 | $54.75 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $54.92 | $55.19 | $53.69 | $54.63 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $55.18 | $55.86 | $50.82 | $51.98 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $51.24 | $55.90 | $50.62 | $55.30 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $55.66 | $56.81 | $55.37 | $56.78 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $57.10 | $59.26 | $56.29 | $58.71 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $58.87 | $60.40 | $57.40 | $59.97 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $63.41 | $64.35 | $60.56 | $61.75 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $61.59 | $63.33 | $61.17 | $62.40 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $62.20 | $62.54 | $59.56 | $60.02 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $59.75 | $60.71 | $57.35 | $59.36 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $59.27 | $60.40 | $58.25 | $59.41 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $59.38 | $59.94 | $57.88 | $58.82 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $59.29 | $60.75 | $58.75 | $60.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $60.36 | $63.54 | $60.36 | $62.36 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $63.35 | $64.92 | $62.37 | $63.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $63.25 | $64.73 | $62.41 | $64.08 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $63.24 | $65.40 | $62.77 | $63.55 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $63.03 | $64.16 | $60.21 | $64.10 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $63.61 | $65.26 | $62.64 | $64.86 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $64.55 | $68.18 | $63.63 | $67.51 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $67.40 | $68.14 | $66.27 | $67.39 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $67.56 | $69.18 | $67.21 | $68.68 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $68.49 | $69.87 | $67.85 | $69.74 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $69.75 | $70.46 | $68.48 | $70.25 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $70.26 | $71.35 | $69.74 | $70.83 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $70.94 | $71.49 | $67.87 | $70.22 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $70.44 | $71.56 | $69.10 | $69.25 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $69.62 | $73.52 | $69.07 | $72.18 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $72.61 | $73.62 | $72.26 | $72.90 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $72.97 | $74.25 | $72.50 | $73.42 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $73.72 | $76.08 | $72.70 | $75.86 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $75.82 | $76.10 | $74.34 | $75.68 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $76.34 | $76.58 | $73.48 | $73.65 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $73.70 | $75.56 | $73.17 | $74.61 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $74.69 | $75.85 | $71.26 | $74.70 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $74.70 | $76.65 | $74.43 | $76.19 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $76.34 | $77.78 | $75.92 | $77.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $77.15 | $79.57 | $77.07 | $79.20 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $78.07 | $81.63 | $77.95 | $80.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $80.76 | $81.16 | $77.69 | $78.95 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $79.08 | $80.65 | $77.10 | $78.29 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $78.52 | $78.94 | $75.97 | $77.97 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $78.58 | $81.09 | $77.53 | $78.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $79.27 | $79.56 | $75.01 | $76.92 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $77.54 | $77.66 | $74.32 | $77.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $77.34 | $77.44 | $72.25 | $72.59 | 0 |
| Apr 28, 2014 – May 2, 2014 | $72.82 | $74.14 | $71.30 | $73.29 | 0 |
| May 5, 2014 – May 9, 2014 | $72.62 | $75.33 | $71.56 | $72.87 | 0 |
| May 12, 2014 – May 16, 2014 | $73.16 | $74.25 | $71.23 | $72.47 | 0 |
| May 19, 2014 – May 23, 2014 | $72.35 | $73.34 | $70.77 | $73.06 | 0 |
| May 26, 2014 – May 30, 2014 | $73.44 | $73.77 | $72.77 | $73.39 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $73.39 | $78.36 | $72.42 | $78.26 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $78.03 | $79.46 | $76.42 | $76.73 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $76.82 | $77.98 | $75.92 | $77.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $77.56 | $77.95 | $75.65 | $77.73 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $77.52 | $78.93 | $77.10 | $77.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $77.96 | $78.79 | $73.84 | $75.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $76.32 | $76.47 | $74.28 | $75.45 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $74.56 | $79.76 | $74.01 | $77.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $77.54 | $78.18 | $73.47 | $73.93 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $73.72 | $74.04 | $72.24 | $73.78 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $74.16 | $74.46 | $72.29 | $72.89 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $73.45 | $74.43 | $72.85 | $73.23 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $73.54 | $73.68 | $72.12 | $72.63 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $72.57 | $73.34 | $70.49 | $71.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $71.66 | $72.24 | $69.68 | $69.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $69.92 | $71.46 | $68.80 | $69.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $69.06 | $69.18 | $67.05 | $67.64 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $67.06 | $68.16 | $65.61 | $67.22 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $67.38 | $67.59 | $64.97 | $64.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $65.06 | $67.66 | $63.47 | $66.46 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $72.99 | $77.22 | $71.51 | $76.52 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $76.40 | $78.17 | $75.51 | $77.41 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $77.35 | $79.26 | $76.91 | $79.13 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $79.19 | $80.13 | $79.10 | $80.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $79.78 | $82.40 | $79.09 | $81.39 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $81.39 | $82.69 | $81.10 | $81.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $81.38 | $83.62 | $79.82 | $83.07 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $82.95 | $83.61 | $80.21 | $80.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $80.71 | $84.05 | $79.78 | $83.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $83.60 | $84.20 | $82.72 | $83.31 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $83.24 | $84.16 | $82.11 | $82.57 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $82.21 | $84.70 | $81.17 | $83.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $83.56 | $86.42 | $81.36 | $82.64 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $83.20 | $86.64 | $82.75 | $86.12 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $86.09 | $87.68 | $85.39 | $85.85 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $88.18 | $89.05 | $85.43 | $88.37 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $88.07 | $91.26 | $87.72 | $91.06 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $90.97 | $93.33 | $90.76 | $93.09 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $92.91 | $93.20 | $90.46 | $91.05 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $91.15 | $94.25 | $90.86 | $93.10 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $93.21 | $95.52 | $92.38 | $94.19 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $93.83 | $96.21 | $93.49 | $95.86 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $96.90 | $97.07 | $94.81 | $96.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $97.56 | $98.48 | $97.03 | $98.13 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $97.94 | $98.93 | $96.04 | $97.38 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $97.48 | $99.90 | $96.11 | $97.54 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $94.57 | $96.38 | $91.89 | $94.57 | 0 |
| Apr 27, 2015 – May 1, 2015 | $94.71 | $95.69 | $92.54 | $93.26 | 0 |
| May 4, 2015 – May 8, 2015 | $93.69 | $95.71 | $92.58 | $95.12 | 0 |
| May 11, 2015 – May 15, 2015 | $95.14 | $100.04 | $95.14 | $99.88 | 0 |
| May 18, 2015 – May 22, 2015 | $99.70 | $100.89 | $99.03 | $99.83 | 0 |
| May 25, 2015 – May 29, 2015 | $99.89 | $101.03 | $98.36 | $98.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $98.99 | $99.81 | $98.00 | $99.19 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $99.03 | $103.71 | $98.28 | $100.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $99.72 | $100.25 | $96.57 | $96.63 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $96.84 | $97.57 | $94.76 | $95.36 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $94.77 | $95.56 | $94.15 | $94.87 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $94.45 | $96.27 | $94.02 | $94.88 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $95.66 | $96.30 | $93.84 | $94.53 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $104.68 | $104.68 | $97.08 | $102.99 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $102.36 | $104.31 | $101.40 | $103.74 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $103.63 | $105.17 | $102.80 | $104.51 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $105.03 | $109.98 | $104.71 | $109.87 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $109.43 | $111.46 | $105.16 | $105.43 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $100.51 | $105.29 | $96.47 | $105.15 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $104.76 | $106.03 | $101.54 | $103.14 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $104.92 | $107.61 | $104.11 | $107.52 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $107.59 | $109.74 | $106.33 | $107.16 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $107.79 | $109.18 | $101.67 | $103.90 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $103.20 | $103.94 | $96.83 | $99.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $100.19 | $104.79 | $99.86 | $103.71 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $103.80 | $105.70 | $102.50 | $103.79 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $103.11 | $114.52 | $101.37 | $112.73 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $112.81 | $118.40 | $111.23 | $117.05 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $117.35 | $120.66 | $116.98 | $119.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $118.63 | $120.07 | $116.63 | $117.51 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $117.46 | $120.95 | $117.23 | $120.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $120.49 | $122.13 | $119.16 | $121.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $121.54 | $121.91 | $117.47 | $120.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $119.18 | $121.95 | $114.35 | $114.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $114.70 | $115.84 | $108.97 | $109.47 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $110.10 | $111.66 | $108.65 | $111.41 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $110.75 | $113.42 | $110.24 | $110.39 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $109.27 | $110.37 | $103.60 | $103.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $104.21 | $105.54 | $100.54 | $102.32 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $103.61 | $106.43 | $98.19 | $104.93 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $103.90 | $106.72 | $101.52 | $105.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $105.33 | $106.40 | $99.72 | $101.05 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $96.24 | $107.09 | $93.37 | $105.62 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $106.95 | $110.35 | $105.24 | $107.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $108.16 | $116.42 | $106.51 | $116.35 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $116.25 | $117.28 | $111.26 | $114.14 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $113.65 | $116.01 | $111.91 | $115.76 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $115.46 | $118.31 | $114.24 | $117.35 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $117.25 | $118.07 | $115.53 | $117.46 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $116.60 | $121.82 | $115.20 | $121.82 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $121.69 | $124.33 | $120.06 | $123.71 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $124.33 | $126.27 | $123.11 | $124.82 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $121.80 | $126.89 | $118.80 | $121.97 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $121.45 | $123.70 | $118.94 | $119.60 | 0 |
| May 2, 2016 – May 6, 2016 | $119.74 | $121.32 | $117.71 | $121.22 | 0 |
| May 9, 2016 – May 13, 2016 | $121.06 | $124.02 | $120.52 | $121.87 | 0 |
| May 16, 2016 – May 20, 2016 | $122.06 | $123.16 | $116.89 | $118.36 | 0 |
| May 23, 2016 – May 27, 2016 | $118.18 | $122.61 | $117.31 | $121.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $121.45 | $123.05 | $120.17 | $122.11 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $122.59 | $125.62 | $121.55 | $122.33 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $121.21 | $121.59 | $117.63 | $119.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $121.02 | $125.80 | $120.63 | $124.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $123.19 | $127.94 | $120.40 | $126.86 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $126.37 | $131.34 | $126.15 | $131.05 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $131.75 | $132.49 | $130.12 | $131.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $133.09 | $135.15 | $129.38 | $134.77 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $134.28 | $141.87 | $133.93 | $139.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $139.35 | $141.36 | $136.86 | $140.48 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $140.59 | $141.89 | $138.96 | $141.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $140.82 | $140.82 | $137.73 | $139.76 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $139.18 | $143.11 | $139.16 | $141.61 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $141.80 | $145.81 | $141.08 | $145.05 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $145.40 | $145.40 | $137.52 | $138.43 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $137.69 | $139.64 | $137.22 | $138.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $138.86 | $142.03 | $137.64 | $139.75 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $139.04 | $140.74 | $138.43 | $139.99 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $140.21 | $145.28 | $139.06 | $143.93 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $144.65 | $145.82 | $140.27 | $140.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $141.13 | $141.14 | $130.77 | $133.77 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $135.30 | $135.30 | $128.26 | $130.53 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $130.93 | $131.13 | $125.67 | $128.93 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $131.03 | $132.54 | $127.27 | $130.92 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $131.30 | $138.06 | $129.55 | $135.68 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $136.23 | $137.41 | $134.74 | $136.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $136.53 | $138.53 | $130.38 | $132.19 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $132.91 | $140.72 | $131.95 | $140.28 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $140.26 | $146.71 | $138.57 | $140.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $139.95 | $141.94 | $136.23 | $139.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $139.68 | $140.97 | $136.46 | $136.92 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $138.07 | $140.22 | $134.49 | $135.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $135.75 | $136.35 | $131.89 | $133.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $133.20 | $136.25 | $132.28 | $135.68 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $134.50 | $141.61 | $134.37 | $140.14 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $139.02 | $141.74 | $136.95 | $140.57 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $140.27 | $147.44 | $139.29 | $145.93 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $146.75 | $152.68 | $140.68 | $145.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $146.00 | $148.42 | $145.50 | $148.34 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $148.10 | $151.21 | $147.05 | $149.83 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $149.22 | $150.66 | $147.74 | $149.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $149.85 | $154.30 | $148.91 | $153.78 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $153.91 | $154.61 | $150.13 | $151.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $150.12 | $152.84 | $149.85 | $149.93 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $150.56 | $151.52 | $146.97 | $147.52 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $147.53 | $150.55 | $147.53 | $148.08 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $148.90 | $154.81 | $148.57 | $154.53 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $151.88 | $152.35 | $144.39 | $148.22 | 0 |
| May 1, 2017 – May 5, 2017 | $149.05 | $151.25 | $147.52 | $150.42 | 0 |
| May 8, 2017 – May 12, 2017 | $150.27 | $151.15 | $147.99 | $148.93 | 0 |
| May 15, 2017 – May 19, 2017 | $148.91 | $158.15 | $148.91 | $157.27 | 0 |
| May 22, 2017 – May 26, 2017 | $158.34 | $158.99 | $155.74 | $156.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $156.28 | $160.95 | $155.67 | $160.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $160.07 | $161.70 | $158.68 | $160.11 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $159.59 | $169.16 | $159.28 | $169.03 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $170.15 | $172.59 | $167.40 | $168.13 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $169.11 | $169.14 | $162.89 | $165.04 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $165.81 | $168.50 | $164.93 | $167.35 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $167.85 | $168.32 | $162.61 | $165.16 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $165.34 | $166.37 | $163.09 | $163.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $160.35 | $162.80 | $152.16 | $153.69 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $154.19 | $156.32 | $152.88 | $154.83 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $154.84 | $156.73 | $150.25 | $150.41 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $151.24 | $152.17 | $147.32 | $147.40 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $147.34 | $149.39 | $143.95 | $145.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $146.06 | $150.21 | $144.21 | $149.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $148.59 | $153.17 | $144.36 | $151.76 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $152.59 | $154.70 | $149.15 | $150.56 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $150.91 | $155.81 | $148.03 | $155.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $154.65 | $162.21 | $152.34 | $161.32 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $161.00 | $166.96 | $160.15 | $166.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $166.01 | $166.73 | $160.98 | $163.34 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $162.91 | $164.56 | $160.55 | $162.52 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $167.39 | $181.53 | $165.67 | $174.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $174.31 | $174.74 | $168.57 | $171.41 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $171.05 | $174.65 | $168.86 | $170.17 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $169.70 | $177.20 | $168.88 | $175.09 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $175.31 | $178.74 | $174.87 | $177.03 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $176.87 | $190.08 | $176.25 | $187.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $189.68 | $192.69 | $184.04 | $186.28 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $185.99 | $188.49 | $182.03 | $184.48 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $185.87 | $188.23 | $184.26 | $185.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $185.67 | $190.94 | $185.40 | $188.18 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $189.31 | $193.35 | $186.03 | $192.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $192.62 | $194.01 | $184.57 | $190.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $191.52 | $195.89 | $188.41 | $195.61 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $195.26 | $201.55 | $192.30 | $199.78 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $198.89 | $201.02 | $189.72 | $189.72 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $187.66 | $192.80 | $171.84 | $178.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $181.00 | $191.45 | $179.20 | $185.91 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $185.67 | $189.96 | $182.29 | $189.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $190.11 | $191.29 | $172.97 | $178.79 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $177.79 | $189.50 | $176.76 | $189.31 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $189.74 | $193.72 | $180.74 | $191.66 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $191.40 | $192.42 | $182.99 | $183.16 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $185.00 | $186.58 | $180.29 | $185.14 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $184.76 | $188.63 | $179.11 | $181.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $183.02 | $185.18 | $178.82 | $180.01 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $181.88 | $188.09 | $177.41 | $178.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $180.67 | $185.05 | $168.65 | $179.59 | 0 |
| Apr 30, 2018 – May 4, 2018 | $180.22 | $181.92 | $172.50 | $180.77 | 0 |
| May 7, 2018 – May 11, 2018 | $181.20 | $188.28 | $180.64 | $185.32 | 0 |
| May 14, 2018 – May 18, 2018 | $185.52 | $186.28 | $179.77 | $184.68 | 0 |
| May 21, 2018 – May 25, 2018 | $185.71 | $188.60 | $183.31 | $187.81 | 0 |
| May 28, 2018 – Jun 1, 2018 | $186.30 | $188.90 | $183.89 | $185.51 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $186.72 | $193.81 | $184.79 | $193.65 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $193.72 | $194.73 | $188.48 | $191.44 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $189.90 | $191.69 | $180.71 | $181.13 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $180.99 | $184.50 | $174.12 | $181.91 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $179.46 | $188.84 | $178.76 | $187.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $190.29 | $196.94 | $188.76 | $195.49 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $195.71 | $198.09 | $192.22 | $196.53 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $199.05 | $199.95 | $183.22 | $191.88 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $192.48 | $198.66 | $191.99 | $198.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $198.38 | $203.80 | $195.45 | $195.97 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $196.18 | $204.13 | $193.11 | $202.37 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $203.11 | $205.21 | $191.06 | $200.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $201.00 | $205.50 | $199.89 | $202.51 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $201.95 | $208.59 | $201.13 | $206.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $207.18 | $209.03 | $203.97 | $205.49 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $205.20 | $206.37 | $196.70 | $196.97 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $197.21 | $199.97 | $194.18 | $199.09 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $200.48 | $201.34 | $193.01 | $195.55 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $194.93 | $197.28 | $176.34 | $179.77 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $179.88 | $186.16 | $175.23 | $176.05 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $170.19 | $188.65 | $161.68 | $181.47 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $183.29 | $195.68 | $180.14 | $193.69 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $194.02 | $198.52 | $191.28 | $193.03 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $193.37 | $201.82 | $190.74 | $196.78 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $196.53 | $200.17 | $192.63 | $193.15 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $195.32 | $207.05 | $191.60 | $205.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $208.75 | $210.27 | $192.28 | $192.39 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $193.01 | $201.39 | $186.83 | $194.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $194.06 | $199.65 | $188.00 | $188.23 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $187.74 | $201.61 | $185.63 | $199.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $200.41 | $201.48 | $192.35 | $200.78 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $201.04 | $207.48 | $199.21 | $205.74 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $204.62 | $206.47 | $200.51 | $206.04 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $205.41 | $209.11 | $203.00 | $205.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $203.71 | $211.14 | $202.93 | $210.08 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $210.61 | $218.51 | $209.19 | $213.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $213.71 | $227.75 | $213.71 | $225.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $224.72 | $228.91 | $223.94 | $227.37 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $229.10 | $229.11 | $222.96 | $224.54 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $225.22 | $227.63 | $220.87 | $223.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $223.56 | $229.85 | $222.66 | $228.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $228.57 | $239.82 | $227.40 | $235.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $235.92 | $243.38 | $235.49 | $242.31 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $244.48 | $251.04 | $243.49 | $251.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $250.68 | $253.83 | $245.64 | $250.65 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $251.43 | $253.90 | $245.36 | $248.03 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $242.71 | $250.19 | $237.10 | $248.71 | 0 |
| Apr 29, 2019 – May 3, 2019 | $248.93 | $252.57 | $242.13 | $249.29 | 0 |
| May 6, 2019 – May 10, 2019 | $245.31 | $255.14 | $241.98 | $253.59 | 0 |
| May 13, 2019 – May 17, 2019 | $249.13 | $255.31 | $245.63 | $253.44 | 0 |
| May 20, 2019 – May 24, 2019 | $252.61 | $258.63 | $249.31 | $251.41 | 0 |
| May 27, 2019 – May 31, 2019 | $252.73 | $253.18 | $240.12 | $242.05 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $242.15 | $257.48 | $242.00 | $255.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $257.49 | $263.41 | $249.35 | $252.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $252.02 | $253.27 | $244.65 | $245.86 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $246.32 | $253.93 | $245.58 | $252.74 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $255.32 | $265.49 | $253.78 | $264.74 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $260.77 | $267.62 | $260.03 | $266.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $268.00 | $274.33 | $256.33 | $256.33 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $243.27 | $249.98 | $236.92 | $241.77 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $241.15 | $241.36 | $230.28 | $232.73 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $229.78 | $239.17 | $228.01 | $236.95 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $236.06 | $236.67 | $228.15 | $235.39 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $237.67 | $242.31 | $230.53 | $231.33 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $232.68 | $233.82 | $226.14 | $233.24 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $232.27 | $236.44 | $224.86 | $227.05 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $228.55 | $228.55 | $213.62 | $215.98 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $215.07 | $224.69 | $213.09 | $219.69 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $219.31 | $222.58 | $218.41 | $222.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $222.19 | $226.79 | $209.81 | $218.53 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $217.43 | $223.84 | $211.72 | $219.59 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $218.56 | $234.80 | $217.76 | $233.58 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $222.28 | $235.40 | $218.40 | $224.12 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $224.80 | $230.37 | $224.77 | $229.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $230.63 | $232.64 | $225.73 | $225.90 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $224.66 | $236.55 | $224.66 | $234.69 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $235.11 | $236.09 | $230.20 | $232.45 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $232.97 | $240.73 | $232.59 | $235.89 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $236.12 | $244.42 | $228.24 | $242.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $241.39 | $241.97 | $233.99 | $235.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $236.28 | $239.39 | $219.50 | $224.78 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $226.24 | $228.73 | $222.42 | $224.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $224.47 | $227.33 | $222.48 | $225.21 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $224.13 | $230.77 | $221.43 | $228.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $229.36 | $230.20 | $223.76 | $225.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $225.36 | $229.53 | $222.14 | $222.88 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $219.42 | $223.81 | $214.17 | $215.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $216.33 | $231.23 | $214.36 | $217.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $216.99 | $227.43 | $216.39 | $226.41 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $225.92 | $232.00 | $225.02 | $228.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $222.25 | $231.73 | $208.18 | $211.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $213.00 | $242.10 | $210.45 | $240.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $227.43 | $239.03 | $186.48 | $195.92 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $180.69 | $191.24 | $156.30 | $168.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $162.41 | $184.01 | $151.13 | $171.39 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $172.38 | $175.27 | $156.41 | $158.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $163.99 | $197.20 | $161.46 | $189.74 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $187.70 | $190.69 | $170.73 | $170.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $159.75 | $176.28 | $156.91 | $163.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $166.55 | $179.95 | $164.68 | $170.27 | 0 |
| May 4, 2020 – May 8, 2020 | $166.60 | $183.40 | $165.37 | $177.84 | 0 |
| May 11, 2020 – May 15, 2020 | $175.69 | $177.30 | $160.90 | $168.03 | 0 |
| May 18, 2020 – May 22, 2020 | $172.90 | $184.52 | $172.30 | $184.30 | 0 |
| May 25, 2020 – May 29, 2020 | $190.22 | $203.00 | $188.72 | $198.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $198.29 | $222.72 | $196.59 | $219.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $222.10 | $225.25 | $197.66 | $203.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $198.89 | $215.91 | $196.96 | $205.98 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $203.98 | $213.50 | $202.83 | $209.28 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $213.02 | $221.75 | $211.50 | $217.31 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $220.57 | $229.84 | $218.67 | $222.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $223.38 | $236.78 | $213.76 | $230.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $222.98 | $249.19 | $222.98 | $247.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $247.03 | $258.55 | $245.97 | $249.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $251.31 | $256.70 | $246.90 | $248.61 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $249.36 | $261.97 | $247.01 | $259.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $258.37 | $262.92 | $254.86 | $258.52 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $259.74 | $269.63 | $259.23 | $265.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $264.14 | $270.22 | $253.98 | $258.65 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $256.62 | $256.90 | $250.44 | $255.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $258.71 | $261.30 | $248.41 | $249.44 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $245.77 | $255.45 | $241.95 | $246.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $248.16 | $259.01 | $248.16 | $257.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $261.22 | $268.33 | $255.68 | $264.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $266.46 | $272.63 | $265.74 | $269.38 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $273.75 | $277.58 | $257.03 | $269.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $266.50 | $269.89 | $251.72 | $253.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $258.25 | $287.93 | $258.25 | $286.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $292.73 | $298.86 | $268.90 | $279.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $281.05 | $282.78 | $271.90 | $275.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $277.25 | $283.41 | $267.74 | $271.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $267.30 | $272.45 | $257.64 | $257.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $259.29 | $268.86 | $255.21 | $262.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $264.31 | $266.39 | $253.87 | $259.41 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $256.43 | $261.32 | $253.37 | $255.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $255.97 | $258.00 | $250.50 | $256.79 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $257.46 | $262.71 | $250.04 | $256.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $254.84 | $269.33 | $253.64 | $263.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $266.09 | $276.33 | $263.16 | $274.77 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $273.89 | $280.33 | $257.20 | $258.22 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $260.77 | $268.15 | $251.89 | $257.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $257.82 | $276.11 | $257.46 | $274.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $274.35 | $278.00 | $268.28 | $275.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $273.54 | $276.38 | $261.31 | $262.23 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $265.00 | $273.05 | $260.00 | $265.33 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $266.23 | $280.78 | $263.15 | $278.61 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $278.41 | $286.14 | $278.19 | $282.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $281.40 | $301.53 | $278.87 | $300.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $300.83 | $306.34 | $291.17 | $297.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $300.66 | $312.36 | $299.27 | $312.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $312.35 | $314.76 | $306.86 | $313.81 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $314.67 | $318.99 | $310.31 | $314.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $326.16 | $327.21 | $300.66 | $315.08 | 0 |
| May 3, 2021 – May 7, 2021 | $317.36 | $328.45 | $316.65 | $326.97 | 0 |
| May 10, 2021 – May 14, 2021 | $327.72 | $334.83 | $314.81 | $329.64 | 0 |
| May 17, 2021 – May 21, 2021 | $327.11 | $328.91 | $312.07 | $322.02 | 0 |
| May 24, 2021 – May 28, 2021 | $324.22 | $329.65 | $321.39 | $328.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $329.16 | $331.15 | $317.83 | $320.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $322.23 | $322.23 | $316.05 | $318.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $317.45 | $318.04 | $300.70 | $301.66 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $304.57 | $312.71 | $303.56 | $311.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $311.48 | $332.57 | $309.35 | $327.01 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $328.38 | $334.11 | $319.94 | $322.36 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $322.12 | $324.14 | $281.39 | $299.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $294.24 | $309.47 | $294.24 | $302.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $293.95 | $316.84 | $292.06 | $310.37 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $312.65 | $317.95 | $307.37 | $314.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $314.28 | $325.65 | $312.54 | $320.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $319.35 | $322.33 | $303.85 | $314.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $314.38 | $315.81 | $308.39 | $314.51 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $315.33 | $319.56 | $312.10 | $313.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $311.68 | $314.99 | $302.76 | $302.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $307.43 | $309.76 | $286.99 | $288.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $283.91 | $292.76 | $283.91 | $290.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $289.01 | $292.74 | $276.54 | $281.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $279.37 | $289.57 | $277.54 | $278.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $277.95 | $296.09 | $277.55 | $292.17 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $291.01 | $299.28 | $288.92 | $295.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $280.26 | $306.83 | $274.54 | $282.83 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $283.95 | $291.31 | $281.00 | $285.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $286.29 | $304.84 | $280.70 | $302.09 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $302.02 | $307.73 | $295.79 | $306.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $306.89 | $311.19 | $297.86 | $300.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $302.09 | $310.12 | $284.69 | $298.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $305.76 | $316.37 | $303.28 | $313.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $314.12 | $315.64 | $294.71 | $295.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $293.98 | $300.34 | $286.45 | $298.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $302.32 | $310.20 | $296.40 | $307.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $306.95 | $307.09 | $288.43 | $289.03 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $287.94 | $295.57 | $274.67 | $276.18 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $272.02 | $281.76 | $265.49 | $265.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $261.97 | $274.07 | $254.96 | $264.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $263.18 | $272.29 | $246.87 | $253.02 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $254.10 | $264.88 | $247.56 | $249.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $250.18 | $254.21 | $236.20 | $238.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $237.63 | $251.01 | $231.16 | $250.55 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $247.17 | $263.26 | $247.17 | $255.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $254.79 | $255.25 | $239.02 | $242.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $243.89 | $262.97 | $242.43 | $262.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $259.94 | $264.70 | $243.49 | $246.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $244.81 | $256.47 | $243.62 | $249.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $247.97 | $253.08 | $240.98 | $242.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $240.71 | $242.80 | $227.80 | $228.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $228.21 | $245.85 | $225.16 | $234.73 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $229.11 | $235.36 | $202.17 | $202.73 | 0 |
| May 2, 2022 – May 6, 2022 | $203.29 | $211.39 | $196.44 | $202.31 | 0 |
| May 9, 2022 – May 13, 2022 | $199.37 | $212.02 | $196.93 | $210.76 | 0 |
| May 16, 2022 – May 20, 2022 | $209.47 | $209.67 | $189.88 | $197.56 | 0 |
| May 23, 2022 – May 27, 2022 | $199.02 | $202.22 | $188.97 | $201.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $199.04 | $203.92 | $195.01 | $200.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $201.94 | $203.39 | $190.01 | $191.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $187.09 | $190.47 | $173.88 | $177.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $178.62 | $195.72 | $175.23 | $193.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $194.47 | $203.13 | $189.20 | $202.63 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $200.16 | $211.79 | $199.00 | $205.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $203.83 | $210.65 | $200.47 | $206.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $206.57 | $220.64 | $202.45 | $217.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $217.83 | $230.12 | $208.62 | $228.98 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $228.39 | $236.03 | $226.55 | $233.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $234.19 | $250.61 | $230.26 | $250.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $250.14 | $259.24 | $245.69 | $247.28 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $244.12 | $244.12 | $231.70 | $231.96 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $230.68 | $242.39 | $229.00 | $236.09 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $237.33 | $251.78 | $232.93 | $247.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $248.67 | $253.17 | $230.55 | $234.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $233.61 | $236.64 | $211.27 | $215.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $214.97 | $222.57 | $209.43 | $213.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $214.63 | $229.02 | $208.14 | $212.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $213.56 | $219.24 | $194.88 | $206.03 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $210.96 | $221.76 | $203.32 | $215.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $217.67 | $230.68 | $210.84 | $227.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $224.54 | $232.89 | $218.30 | $225.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $226.15 | $264.85 | $222.59 | $259.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $256.61 | $263.75 | $246.65 | $257.86 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $256.49 | $260.03 | $253.25 | $256.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $254.37 | $261.82 | $240.77 | $255.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $253.45 | $253.45 | $241.12 | $247.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $247.02 | $262.36 | $235.29 | $236.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $235.66 | $241.94 | $228.69 | $233.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $233.10 | $236.87 | $227.42 | $230.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $235.02 | $237.67 | $224.92 | $234.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $236.30 | $247.60 | $232.07 | $244.07 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $244.02 | $245.58 | $224.17 | $231.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $232.37 | $242.72 | $230.95 | $240.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $238.75 | $268.92 | $234.80 | $265.01 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $261.02 | $261.52 | $249.10 | $250.44 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $251.62 | $260.15 | $251.24 | $259.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $256.35 | $257.54 | $239.59 | $242.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $245.25 | $253.41 | $240.67 | $253.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $252.75 | $254.99 | $233.89 | $236.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $233.49 | $243.01 | $228.09 | $235.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $236.96 | $244.77 | $230.40 | $235.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $238.56 | $243.96 | $233.72 | $243.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $242.47 | $243.67 | $224.71 | $227.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $224.87 | $247.15 | $224.87 | $241.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $242.23 | $257.67 | $240.26 | $254.36 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $251.83 | $275.99 | $248.67 | $273.05 | 0 |
| May 1, 2023 – May 5, 2023 | $272.16 | $277.86 | $268.47 | $273.68 | 0 |
| May 8, 2023 – May 12, 2023 | $274.87 | $282.63 | $270.44 | $279.83 | 0 |
| May 15, 2023 – May 19, 2023 | $278.96 | $285.47 | $271.06 | $279.00 | 0 |
| May 22, 2023 – May 26, 2023 | $278.22 | $279.38 | $262.98 | $271.73 | 0 |
| May 29, 2023 – Jun 2, 2023 | $272.55 | $289.85 | $265.23 | $288.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $288.25 | $299.85 | $284.87 | $293.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $294.20 | $302.80 | $291.81 | $301.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $299.37 | $305.35 | $299.37 | $301.92 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $302.26 | $319.53 | $302.26 | $316.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $315.66 | $318.76 | $305.29 | $311.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $311.36 | $328.25 | $309.16 | $326.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $327.37 | $333.23 | $319.70 | $321.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $323.20 | $359.88 | $320.22 | $353.15 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $354.62 | $369.20 | $351.71 | $361.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $363.41 | $371.67 | $358.64 | $360.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $359.01 | $364.69 | $337.46 | $338.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $339.70 | $357.23 | $333.53 | $350.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $351.05 | $373.92 | $349.79 | $372.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $370.86 | $380.16 | $358.77 | $377.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $379.49 | $383.11 | $360.17 | $366.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $367.17 | $372.96 | $353.65 | $365.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $363.67 | $375.27 | $355.65 | $365.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $364.70 | $369.02 | $350.24 | $364.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $367.51 | $381.71 | $357.98 | $360.42 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $366.88 | $374.06 | $338.21 | $339.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $340.21 | $360.27 | $326.10 | $349.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $353.96 | $386.05 | $349.81 | $377.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $376.14 | $386.78 | $371.87 | $386.61 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $384.73 | $400.56 | $381.75 | $395.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $394.93 | $407.55 | $389.56 | $405.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $403.56 | $407.85 | $387.32 | $407.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $403.86 | $413.43 | $401.08 | $410.02 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $419.38 | $439.93 | $396.15 | $430.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $431.74 | $436.69 | $423.08 | $432.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $432.95 | $440.67 | $429.80 | $437.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $432.37 | $436.35 | $415.98 | $420.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $424.28 | $436.82 | $416.97 | $420.91 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $416.33 | $434.07 | $413.09 | $433.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $437.33 | $447.68 | $417.53 | $434.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $434.72 | $440.28 | $405.07 | $410.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $408.56 | $447.65 | $402.69 | $446.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $445.89 | $445.89 | $413.44 | $438.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $434.71 | $451.85 | $432.64 | $448.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $449.08 | $465.78 | $446.75 | $462.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $463.52 | $474.26 | $456.62 | $460.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $458.11 | $467.93 | $447.10 | $461.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $464.24 | $490.27 | $457.83 | $482.59 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $482.35 | $482.83 | $470.48 | $478.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $480.77 | $480.77 | $455.47 | $470.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $473.23 | $477.74 | $450.92 | $461.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $468.36 | $471.33 | $444.40 | $447.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $450.75 | $488.99 | $440.61 | $467.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $469.14 | $472.29 | $436.46 | $449.29 | 0 |
| May 6, 2024 – May 10, 2024 | $454.11 | $485.35 | $454.11 | $484.33 | 0 |
| May 13, 2024 – May 17, 2024 | $485.44 | $495.99 | $474.36 | $479.78 | 0 |
| May 20, 2024 – May 24, 2024 | $479.82 | $493.86 | $473.86 | $493.06 | 0 |
| May 27, 2024 – May 31, 2024 | $493.97 | $503.21 | $474.02 | $492.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $494.18 | $500.62 | $473.48 | $486.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $483.64 | $530.13 | $483.64 | $523.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $520.04 | $539.93 | $509.38 | $531.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $532.69 | $543.24 | $516.82 | $525.08 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $528.33 | $537.61 | $510.90 | $534.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $537.84 | $561.62 | $516.54 | $546.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $551.80 | $572.63 | $532.99 | $545.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $551.19 | $566.31 | $522.16 | $562.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $564.10 | $583.65 | $518.86 | $528.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $505.47 | $555.46 | $495.08 | $552.32 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $551.90 | $582.88 | $544.25 | $558.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $560.29 | $579.08 | $558.02 | $573.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $575.78 | $580.35 | $556.71 | $579.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $578.12 | $578.97 | $532.05 | $544.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $548.86 | $580.34 | $534.61 | $580.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $581.99 | $615.49 | $578.69 | $601.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $604.47 | $611.10 | $591.11 | $593.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $593.85 | $595.90 | $573.86 | $584.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $577.23 | $606.96 | $573.60 | $593.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $596.00 | $599.44 | $582.92 | $593.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $593.68 | $617.03 | $574.55 | $599.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $604.51 | $613.01 | $587.10 | $593.43 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $593.41 | $625.67 | $586.88 | $620.46 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $626.19 | $642.96 | $598.00 | $600.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $599.95 | $647.73 | $598.35 | $646.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $652.32 | $671.15 | $644.54 | $656.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $659.57 | $660.00 | $639.26 | $650.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $646.09 | $666.96 | $619.83 | $653.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $652.96 | $666.85 | $602.32 | $617.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $621.89 | $624.72 | $604.45 | $609.72 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $602.66 | $611.17 | $591.48 | $603.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $601.21 | $616.91 | $595.17 | $601.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $593.17 | $645.35 | $589.28 | $637.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $643.21 | $660.54 | $641.03 | $652.83 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $637.93 | $655.11 | $581.94 | $583.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $566.50 | $581.72 | $555.44 | $566.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $569.10 | $614.13 | $562.93 | $613.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $611.76 | $644.34 | $599.63 | $604.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $607.64 | $631.06 | $580.16 | $592.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $591.38 | $602.25 | $555.81 | $597.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $589.48 | $615.75 | $543.05 | $566.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $563.03 | $586.73 | $554.42 | $561.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $570.88 | $594.12 | $542.80 | $544.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $541.79 | $571.12 | $513.09 | $523.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $515.11 | $556.27 | $492.70 | $546.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $554.35 | $558.54 | $532.89 | $547.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $540.72 | $554.92 | $493.97 | $519.51 | 0 |
| Apr 28, 2025 – May 2, 2025 | $519.13 | $563.07 | $517.81 | $554.40 | 0 |
| May 5, 2025 – May 9, 2025 | $548.90 | $576.95 | $545.80 | $566.43 | 0 |
| May 12, 2025 – May 16, 2025 | $583.12 | $598.24 | $578.45 | $598.09 | 0 |
| May 19, 2025 – May 23, 2025 | $587.81 | $598.39 | $554.24 | $559.97 | 0 |
| May 26, 2025 – May 30, 2025 | $564.81 | $574.87 | $555.05 | $557.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $551.25 | $558.21 | $535.96 | $545.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $547.40 | $556.85 | $529.35 | $531.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $538.33 | $551.18 | $529.89 | $543.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $540.97 | $565.49 | $540.97 | $560.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $562.23 | $600.14 | $556.47 | $597.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $596.42 | $617.60 | $582.57 | $610.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $609.35 | $614.17 | $581.80 | $603.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $605.10 | $682.26 | $592.03 | $653.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $656.65 | $656.99 | $592.04 | $599.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $600.74 | $607.47 | $575.33 | $576.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $573.46 | $607.19 | $565.18 | $585.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $587.47 | $610.08 | $561.24 | $585.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $581.33 | $584.84 | $547.37 | $552.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $544.27 | $574.53 | $531.41 | $572.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $572.65 | $576.15 | $535.15 | $538.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $541.82 | $553.91 | $531.77 | $534.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $532.72 | $533.03 | $504.92 | $516.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $517.56 | $550.28 | $510.93 | $546.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $554.70 | $555.22 | $519.55 | $520.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $524.94 | $534.73 | $512.69 | $518.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $522.21 | $564.47 | $481.62 | $492.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $494.31 | $506.90 | $475.59 | $500.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $497.66 | $497.66 | $477.25 | $488.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $489.58 | $494.82 | $463.17 | $467.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $466.06 | $466.67 | $439.67 | $461.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $458.46 | $496.41 | $458.46 | $494.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $487.44 | $508.03 | $477.78 | $507.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $505.95 | $520.83 | $493.59 | $501.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $505.50 | $505.50 | $482.62 | $492.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $492.82 | $495.56 | $482.95 | $494.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $495.78 | $497.02 | $482.35 | $496.26 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $496.35 | $533.67 | $488.16 | $527.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $525.62 | $536.70 | $515.90 | $523.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $512.61 | $519.49 | $498.08 | $507.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $506.79 | $514.45 | $469.49 | $492.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $489.50 | $538.46 | $485.56 | $527.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $527.40 | $572.44 | $517.62 | $563.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $563.21 | $571.23 | $542.66 | $558.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $559.03 | $570.58 | $529.67 | $566.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $557.52 | $563.25 | $502.31 | $514.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $504.25 | $517.60 | $468.50 | $478.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $482.42 | $487.92 | $462.18 | $465.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $481.50 | $486.45 | $431.75 | $435.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $443.15 | $475.55 | $434.47 | $453.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $450.09 | $507.02 | $443.81 | $504.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $502.30 | $523.18 | $466.66 | $485.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $482.91 | $503.51 | $480.58 | $489.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $492.35 | $549.85 | $490.99 | $525.07 | 0 |
| May 4, 2026 – May 8, 2026 | $524.47 | $550.18 | $509.15 | $520.00 | 0 |
| May 11, 2026 – May 15, 2026 | $519.33 | $524.35 | $495.88 | $498.80 | 0 |
| May 18, 2026 – May 22, 2026 | $498.99 | $502.21 | $474.08 | $483.48 | 0 |
| May 25, 2026 – May 29, 2026 | $488.66 | $518.18 | $480.34 | $500.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $495.84 | $540.90 | $488.36 | $507.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $507.09 | $530.99 | $492.36 | $510.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $521.44 | $542.37 | $511.45 | $531.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $530.95 | $578.73 | $518.24 | $562.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $559.11 | $587.27 | $553.81 | $570.03 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $569.34 | $574.17 | $529.17 | $552.03 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $550.94 | $564.95 | $535.02 | $543.93 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $545.36 | $545.36 | $523.16 | $541.13 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $547.54 | $558.13 | $411.41 | $415.88 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $422.12 | $456.50 | $420.88 | $439.77 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $437.83 | $439.96 | $415.00 | $422.01 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $421.24 | $425.56 | $402.44 | $402.87 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $403.40 | $407.37 | $387.45 | $393.39 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $387.50 | $390.86 | $371.65 | $386.08 | 0 |