| Jan 3, 2005 – Jan 7, 2005 | $24.05 | $24.05 | $22.66 | $23.28 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $23.28 | $23.72 | $23.13 | $23.23 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.19 | $23.39 | $22.87 | $22.98 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.98 | $23.30 | $22.65 | $23.04 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.09 | $24.98 | $23.06 | $24.84 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.76 | $25.57 | $24.53 | $25.44 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.44 | $25.80 | $25.22 | $25.73 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $25.70 | $26.14 | $25.38 | $26.14 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $26.05 | $26.67 | $25.59 | $26.63 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $26.63 | $26.84 | $25.91 | $26.66 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $26.40 | $27.04 | $25.98 | $26.44 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $26.40 | $26.50 | $25.86 | $26.18 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $26.16 | $26.33 | $25.59 | $25.70 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $25.73 | $26.29 | $25.61 | $25.90 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.86 | $27.48 | $25.74 | $26.30 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $26.45 | $27.44 | $26.30 | $26.77 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $26.77 | $27.13 | $26.25 | $26.71 | 0 |
| May 2, 2005 – May 6, 2005 | $26.78 | $27.51 | $26.60 | $27.39 | 0 |
| May 9, 2005 – May 13, 2005 | $27.44 | $27.80 | $26.22 | $26.47 | 0 |
| May 16, 2005 – May 20, 2005 | $26.56 | $27.91 | $26.51 | $27.71 | 0 |
| May 23, 2005 – May 27, 2005 | $27.71 | $27.71 | $25.59 | $25.66 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.76 | $26.14 | $25.64 | $25.95 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $25.96 | $25.97 | $25.23 | $25.70 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.66 | $26.90 | $25.60 | $26.80 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $26.75 | $26.97 | $25.45 | $25.61 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $25.61 | $26.02 | $25.29 | $25.76 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.84 | $26.18 | $25.48 | $26.05 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $26.11 | $26.40 | $25.72 | $25.78 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $25.78 | $25.91 | $24.03 | $24.22 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.17 | $24.86 | $23.93 | $24.57 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.61 | $24.73 | $23.99 | $24.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.96 | $24.20 | $23.68 | $24.02 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.92 | $23.92 | $22.88 | $22.96 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.04 | $23.19 | $22.19 | $22.30 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.09 | $23.39 | $22.09 | $23.32 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.39 | $24.01 | $23.39 | $23.69 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.61 | $23.89 | $23.39 | $23.78 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.78 | $23.94 | $23.09 | $23.15 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.22 | $23.88 | $23.13 | $23.81 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.79 | $24.16 | $22.95 | $23.23 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.26 | $23.67 | $22.39 | $22.71 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.71 | $24.72 | $22.05 | $24.41 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $24.50 | $24.87 | $23.98 | $24.12 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.15 | $25.39 | $24.15 | $25.09 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $25.19 | $25.70 | $24.90 | $25.46 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.42 | $26.59 | $25.28 | $26.14 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.16 | $26.37 | $25.41 | $25.73 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $25.69 | $26.49 | $25.64 | $26.41 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.37 | $26.44 | $25.89 | $26.37 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.47 | $26.50 | $26.01 | $26.12 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $26.06 | $26.34 | $25.69 | $26.29 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $26.30 | $26.38 | $25.74 | $25.99 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.98 | $26.66 | $25.88 | $26.60 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $26.63 | $27.12 | $25.93 | $25.96 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.86 | $26.10 | $25.52 | $25.55 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.58 | $25.90 | $25.41 | $25.88 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.90 | $26.27 | $25.76 | $25.99 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.94 | $28.30 | $25.61 | $28.29 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.19 | $29.18 | $28.02 | $29.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $28.97 | $29.60 | $28.50 | $29.51 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $29.57 | $30.47 | $29.38 | $30.36 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $30.36 | $30.45 | $29.39 | $29.74 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $29.79 | $30.39 | $29.49 | $30.10 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $30.13 | $30.70 | $29.79 | $30.65 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $30.69 | $31.14 | $30.56 | $30.85 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $30.88 | $31.17 | $30.36 | $31.06 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $31.14 | $31.49 | $30.71 | $30.75 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $30.79 | $32.08 | $30.78 | $32.08 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $32.06 | $33.56 | $31.29 | $31.87 | 0 |
| May 1, 2006 – May 5, 2006 | $31.90 | $32.38 | $31.48 | $31.81 | 0 |
| May 8, 2006 – May 12, 2006 | $31.82 | $32.53 | $31.81 | $32.29 | 0 |
| May 15, 2006 – May 19, 2006 | $32.21 | $32.26 | $30.86 | $31.07 | 0 |
| May 22, 2006 – May 26, 2006 | $31.07 | $31.43 | $29.93 | $31.25 | 0 |
| May 29, 2006 – Jun 2, 2006 | $31.05 | $31.47 | $30.48 | $31.39 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $31.30 | $31.31 | $29.60 | $29.74 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $29.76 | $29.93 | $28.74 | $29.51 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $29.51 | $29.55 | $28.58 | $29.05 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $29.15 | $29.99 | $28.61 | $29.99 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $29.92 | $30.19 | $29.10 | $29.47 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $29.57 | $29.99 | $28.06 | $28.12 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $28.12 | $29.03 | $27.73 | $27.98 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $28.08 | $31.43 | $28.00 | $30.36 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $30.36 | $30.80 | $29.69 | $30.66 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $30.63 | $31.61 | $30.46 | $30.60 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $30.70 | $32.17 | $30.44 | $32.04 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $32.02 | $32.18 | $30.87 | $31.11 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $31.12 | $32.45 | $31.12 | $32.26 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $32.30 | $32.30 | $31.46 | $31.56 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $31.54 | $32.40 | $31.01 | $32.16 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $32.07 | $32.07 | $30.99 | $31.12 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $31.11 | $32.26 | $31.05 | $31.91 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $32.01 | $33.10 | $31.87 | $32.98 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $32.90 | $33.90 | $32.67 | $33.74 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $33.77 | $34.28 | $33.46 | $33.81 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $33.81 | $34.19 | $32.22 | $32.22 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $32.03 | $32.04 | $30.64 | $30.76 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $30.95 | $31.44 | $30.65 | $30.74 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $30.74 | $31.48 | $30.60 | $31.16 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $31.17 | $31.32 | $30.74 | $31.09 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.89 | $31.22 | $30.16 | $30.84 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.84 | $31.07 | $30.45 | $30.50 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.50 | $30.60 | $30.24 | $30.57 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.57 | $30.87 | $29.83 | $29.91 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.85 | $30.37 | $29.79 | $29.89 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.07 | $30.41 | $29.80 | $29.97 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $30.09 | $30.65 | $29.62 | $30.42 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.59 | $30.74 | $29.79 | $30.01 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.06 | $30.70 | $29.96 | $30.69 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.60 | $31.93 | $30.55 | $31.79 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.82 | $35.95 | $31.62 | $34.64 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $34.84 | $35.21 | $34.24 | $34.82 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $34.83 | $35.02 | $34.31 | $34.84 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $34.93 | $34.99 | $32.84 | $33.14 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.94 | $33.89 | $32.84 | $33.80 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $33.82 | $34.03 | $32.46 | $32.72 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.84 | $33.74 | $32.55 | $33.64 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $33.62 | $33.94 | $32.08 | $32.79 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $32.75 | $33.98 | $32.73 | $33.44 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $33.49 | $33.73 | $32.81 | $33.18 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $33.32 | $34.46 | $33.32 | $34.11 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $34.18 | $34.47 | $31.20 | $31.93 | 0 |
| Apr 30, 2007 – May 4, 2007 | $31.89 | $32.33 | $31.36 | $32.22 | 0 |
| May 7, 2007 – May 11, 2007 | $32.33 | $32.72 | $32.12 | $32.34 | 0 |
| May 14, 2007 – May 18, 2007 | $32.41 | $32.90 | $32.09 | $32.79 | 0 |
| May 21, 2007 – May 25, 2007 | $32.11 | $34.20 | $32.11 | $33.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $33.34 | $34.23 | $33.33 | $33.97 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $33.94 | $34.16 | $33.32 | $33.44 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $33.44 | $35.36 | $33.08 | $35.30 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $35.02 | $36.65 | $34.99 | $36.31 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $36.40 | $36.40 | $35.20 | $35.63 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $35.82 | $36.37 | $35.74 | $36.29 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $36.37 | $37.71 | $36.15 | $37.65 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $37.51 | $38.26 | $37.36 | $37.97 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $38.07 | $38.22 | $34.17 | $34.92 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $35.05 | $36.49 | $34.35 | $35.13 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $35.62 | $39.51 | $34.52 | $38.31 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $38.63 | $38.63 | $35.54 | $36.56 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $36.72 | $38.06 | $35.76 | $36.86 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $36.75 | $37.94 | $36.13 | $37.82 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $37.84 | $38.70 | $36.19 | $36.32 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $36.34 | $36.52 | $35.40 | $35.97 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $35.81 | $37.94 | $35.50 | $36.96 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $37.05 | $38.30 | $35.99 | $37.34 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.29 | $37.84 | $37.29 | $37.68 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $37.73 | $37.89 | $35.54 | $35.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $35.63 | $35.80 | $33.41 | $33.41 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $33.14 | $33.81 | $30.44 | $31.10 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.12 | $31.21 | $29.64 | $30.22 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $30.08 | $31.28 | $29.79 | $30.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $30.55 | $30.74 | $29.87 | $30.18 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $30.01 | $30.01 | $28.09 | $28.92 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $28.97 | $30.90 | $28.95 | $30.70 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $30.66 | $31.31 | $30.20 | $31.08 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.10 | $31.40 | $29.12 | $29.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.11 | $29.35 | $28.37 | $29.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.25 | $29.76 | $29.04 | $29.30 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $29.43 | $29.56 | $26.37 | $26.63 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.72 | $26.72 | $24.58 | $24.64 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.77 | $25.25 | $23.10 | $23.35 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.37 | $24.00 | $22.37 | $23.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.36 | $26.42 | $23.36 | $26.40 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.39 | $26.65 | $25.30 | $25.49 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.06 | $30.81 | $26.01 | $30.37 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $30.62 | $31.32 | $29.38 | $29.69 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.72 | $30.65 | $28.21 | $28.27 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.23 | $29.09 | $26.00 | $26.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.19 | $26.74 | $24.42 | $24.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.04 | $27.04 | $23.84 | $25.48 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.57 | $26.36 | $25.44 | $25.53 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.35 | $27.66 | $25.35 | $26.89 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.90 | $27.04 | $24.93 | $25.37 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.40 | $27.66 | $25.28 | $26.75 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.80 | $26.90 | $22.37 | $22.60 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.75 | $23.29 | $22.28 | $23.14 | 0 |
| May 5, 2008 – May 9, 2008 | $23.21 | $23.31 | $22.49 | $23.29 | 0 |
| May 12, 2008 – May 16, 2008 | $23.30 | $24.99 | $23.23 | $24.92 | 0 |
| May 19, 2008 – May 23, 2008 | $25.00 | $25.34 | $24.55 | $24.78 | 0 |
| May 26, 2008 – May 30, 2008 | $24.78 | $26.04 | $24.65 | $25.99 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.98 | $25.99 | $24.47 | $24.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.46 | $24.81 | $23.76 | $24.32 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.18 | $24.67 | $23.60 | $23.82 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.99 | $24.12 | $22.31 | $22.51 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.46 | $22.60 | $20.55 | $20.63 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.70 | $21.31 | $19.94 | $20.35 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.55 | $21.24 | $19.29 | $20.84 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.80 | $24.87 | $20.59 | $23.66 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.65 | $24.47 | $23.19 | $23.24 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.19 | $24.55 | $22.96 | $24.46 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.47 | $26.13 | $24.47 | $25.97 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.04 | $26.26 | $24.66 | $25.32 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.37 | $25.67 | $24.38 | $25.30 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.56 | $26.72 | $24.30 | $24.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.66 | $27.27 | $25.40 | $27.25 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.41 | $29.05 | $26.20 | $28.51 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.27 | $28.31 | $24.33 | $24.54 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.31 | $24.31 | $21.32 | $21.38 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.91 | $21.79 | $17.49 | $19.07 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.84 | $21.48 | $15.76 | $16.65 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.95 | $17.44 | $14.07 | $15.17 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.94 | $18.23 | $14.59 | $18.16 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.86 | $18.08 | $16.78 | $17.24 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.66 | $17.82 | $14.53 | $15.74 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.65 | $16.15 | $13.07 | $14.17 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.24 | $16.72 | $14.04 | $16.71 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.24 | $16.87 | $14.84 | $16.87 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.57 | $16.88 | $15.26 | $16.49 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.64 | $17.20 | $15.67 | $15.92 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.89 | $16.00 | $14.74 | $15.22 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.16 | $16.83 | $14.74 | $16.77 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.71 | $17.32 | $16.25 | $16.51 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.53 | $16.61 | $15.06 | $15.70 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.64 | $15.77 | $14.11 | $14.35 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.41 | $15.58 | $14.24 | $14.70 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.42 | $17.41 | $14.27 | $17.21 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.33 | $17.37 | $16.44 | $16.85 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.36 | $16.95 | $15.86 | $16.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.34 | $16.44 | $14.93 | $15.72 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.49 | $15.53 | $14.08 | $14.36 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.34 | $16.61 | $14.34 | $16.53 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.65 | $17.19 | $16.15 | $16.29 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.60 | $17.99 | $15.97 | $16.22 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.83 | $16.77 | $14.98 | $16.54 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.47 | $16.74 | $15.62 | $16.66 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.56 | $16.99 | $16.17 | $16.81 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.49 | $16.88 | $15.66 | $16.52 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.39 | $18.97 | $16.12 | $18.66 | 0 |
| May 4, 2009 – May 8, 2009 | $18.66 | $19.30 | $18.18 | $18.39 | 0 |
| May 11, 2009 – May 15, 2009 | $18.34 | $18.55 | $17.07 | $18.08 | 0 |
| May 18, 2009 – May 22, 2009 | $18.24 | $19.10 | $17.88 | $18.26 | 0 |
| May 25, 2009 – May 29, 2009 | $18.12 | $19.12 | $17.76 | $18.27 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.59 | $19.87 | $18.17 | $19.86 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.58 | $21.00 | $19.37 | $20.81 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.51 | $20.81 | $19.47 | $19.71 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.57 | $19.76 | $18.72 | $19.69 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.75 | $19.96 | $19.15 | $19.22 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.17 | $19.30 | $17.75 | $18.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.25 | $19.33 | $17.80 | $19.21 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.21 | $24.83 | $19.17 | $24.60 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.50 | $25.46 | $24.31 | $25.03 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.16 | $26.56 | $24.86 | $26.55 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.55 | $26.64 | $25.56 | $26.06 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.58 | $26.94 | $25.34 | $26.89 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.84 | $27.17 | $26.16 | $26.65 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.44 | $27.05 | $25.38 | $26.05 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $26.14 | $27.21 | $25.72 | $26.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.69 | $27.45 | $26.39 | $27.15 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.88 | $28.00 | $26.73 | $26.79 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $26.90 | $28.09 | $25.85 | $26.07 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.07 | $28.06 | $25.90 | $28.03 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.02 | $29.27 | $28.02 | $28.56 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.67 | $29.43 | $25.88 | $26.53 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $26.48 | $27.05 | $24.54 | $24.91 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $24.90 | $25.97 | $24.53 | $25.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.88 | $27.32 | $25.77 | $26.83 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.00 | $27.54 | $26.00 | $26.35 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $26.65 | $26.96 | $25.62 | $25.89 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.94 | $27.24 | $25.61 | $27.03 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.93 | $27.10 | $25.94 | $26.77 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.88 | $27.69 | $26.59 | $27.41 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.45 | $28.20 | $27.44 | $28.12 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.22 | $28.48 | $27.62 | $27.62 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.75 | $28.81 | $27.75 | $28.54 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.58 | $29.83 | $28.33 | $28.95 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.89 | $29.67 | $28.08 | $28.16 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.41 | $28.54 | $26.96 | $27.03 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.17 | $29.62 | $27.14 | $27.62 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.62 | $28.16 | $27.00 | $27.83 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $28.11 | $28.39 | $27.73 | $28.11 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.22 | $28.34 | $27.60 | $27.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $27.89 | $29.23 | $27.69 | $29.18 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $29.30 | $30.32 | $29.29 | $30.20 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.23 | $31.24 | $29.99 | $30.44 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.19 | $31.77 | $30.00 | $31.02 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.15 | $31.35 | $30.84 | $31.09 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.19 | $31.76 | $30.68 | $30.91 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.00 | $31.87 | $30.58 | $31.40 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.22 | $33.32 | $30.98 | $33.27 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.32 | $33.81 | $30.54 | $30.56 | 0 |
| May 3, 2010 – May 7, 2010 | $30.70 | $31.59 | $29.20 | $29.57 | 0 |
| May 10, 2010 – May 14, 2010 | $30.26 | $33.02 | $30.26 | $32.68 | 0 |
| May 17, 2010 – May 21, 2010 | $32.72 | $33.33 | $30.10 | $31.01 | 0 |
| May 24, 2010 – May 28, 2010 | $30.83 | $32.11 | $29.87 | $31.63 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.44 | $32.85 | $31.08 | $31.19 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $31.28 | $31.65 | $29.89 | $31.61 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $31.80 | $32.81 | $31.45 | $32.46 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $32.76 | $33.06 | $30.62 | $31.22 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.28 | $31.35 | $28.49 | $28.83 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $29.02 | $30.36 | $28.39 | $30.33 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $30.15 | $30.67 | $29.31 | $29.33 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.28 | $31.63 | $28.73 | $31.55 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $31.65 | $32.12 | $26.76 | $27.39 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.78 | $28.26 | $25.70 | $26.63 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.86 | $26.86 | $24.02 | $24.71 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.57 | $25.39 | $24.07 | $24.45 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.52 | $24.68 | $23.50 | $24.12 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.01 | $24.98 | $22.87 | $24.71 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.67 | $24.72 | $23.77 | $24.38 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.60 | $24.86 | $23.58 | $23.97 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.09 | $24.39 | $23.05 | $23.62 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.68 | $25.19 | $23.22 | $24.84 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.71 | $26.26 | $24.53 | $25.99 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.96 | $26.80 | $25.51 | $26.76 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.71 | $28.14 | $26.14 | $28.12 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.25 | $28.85 | $27.54 | $28.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.75 | $30.12 | $28.27 | $30.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.80 | $30.35 | $28.92 | $29.81 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.90 | $30.18 | $28.90 | $30.16 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.97 | $30.87 | $29.66 | $30.74 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.54 | $31.52 | $29.80 | $31.45 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.58 | $32.80 | $31.58 | $32.76 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.86 | $33.74 | $32.52 | $33.36 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.47 | $33.71 | $33.20 | $33.27 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.18 | $33.70 | $32.59 | $32.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.93 | $33.70 | $32.59 | $32.96 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.74 | $34.25 | $32.62 | $33.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.37 | $34.17 | $32.50 | $32.56 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.56 | $32.94 | $30.46 | $30.69 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.59 | $32.04 | $30.59 | $31.92 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.53 | $36.06 | $31.18 | $34.56 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.31 | $37.87 | $35.20 | $37.57 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $37.09 | $37.14 | $34.09 | $35.61 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $35.75 | $36.13 | $34.65 | $35.16 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $35.42 | $35.63 | $33.97 | $34.51 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.05 | $35.13 | $32.99 | $34.83 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.30 | $36.16 | $34.92 | $35.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.60 | $37.29 | $35.47 | $37.24 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $37.34 | $38.33 | $36.94 | $37.06 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $37.12 | $37.40 | $35.80 | $35.97 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.54 | $36.20 | $34.64 | $35.90 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $35.80 | $40.96 | $35.09 | $40.86 | 0 |
| May 2, 2011 – May 6, 2011 | $40.91 | $41.45 | $39.84 | $40.98 | 0 |
| May 9, 2011 – May 13, 2011 | $40.90 | $41.73 | $40.16 | $40.41 | 0 |
| May 16, 2011 – May 20, 2011 | $40.19 | $40.72 | $38.94 | $39.85 | 0 |
| May 23, 2011 – May 27, 2011 | $39.27 | $40.06 | $38.38 | $39.97 | 0 |
| May 30, 2011 – Jun 3, 2011 | $40.37 | $40.54 | $37.06 | $37.13 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.05 | $38.22 | $36.52 | $37.86 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.94 | $38.83 | $37.09 | $38.47 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $38.48 | $40.61 | $38.31 | $39.25 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $39.23 | $41.51 | $39.16 | $41.46 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $41.44 | $41.71 | $40.66 | $41.17 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $40.58 | $40.64 | $38.61 | $39.28 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $39.16 | $41.16 | $38.48 | $40.55 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $40.12 | $40.47 | $35.30 | $35.78 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.34 | $36.45 | $29.57 | $30.64 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.58 | $30.49 | $27.77 | $30.49 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.98 | $31.80 | $27.60 | $27.63 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.46 | $30.58 | $27.51 | $30.19 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.76 | $33.04 | $30.07 | $30.22 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.13 | $30.55 | $28.75 | $29.02 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.55 | $32.10 | $28.46 | $30.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $30.21 | $30.46 | $25.85 | $26.36 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.62 | $28.65 | $25.62 | $26.51 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.34 | $30.09 | $24.85 | $29.38 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.00 | $32.64 | $29.91 | $32.36 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $32.06 | $32.95 | $30.87 | $32.90 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.07 | $37.09 | $31.61 | $36.08 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $35.81 | $35.85 | $33.01 | $35.04 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.01 | $36.73 | $34.17 | $36.26 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.05 | $37.43 | $35.32 | $35.96 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $35.25 | $35.32 | $33.07 | $33.17 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $34.48 | $37.85 | $34.45 | $36.52 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $37.89 | $37.89 | $35.34 | $36.66 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.14 | $37.02 | $34.14 | $35.88 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $36.12 | $37.55 | $34.98 | $37.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $37.20 | $37.73 | $36.40 | $36.99 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.10 | $39.41 | $37.55 | $39.10 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $39.12 | $40.19 | $38.54 | $39.53 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $39.62 | $41.63 | $38.93 | $40.44 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $40.35 | $41.34 | $39.72 | $40.35 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $39.93 | $41.75 | $39.16 | $41.38 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $41.04 | $41.57 | $39.64 | $39.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $40.29 | $41.32 | $39.13 | $41.20 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $41.42 | $42.74 | $41.11 | $41.72 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $41.31 | $42.01 | $40.65 | $41.33 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $41.17 | $41.57 | $39.53 | $41.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.99 | $42.90 | $40.66 | $42.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $42.18 | $42.77 | $40.47 | $41.53 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $42.13 | $42.54 | $41.44 | $41.84 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $41.77 | $44.33 | $41.68 | $43.44 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $42.59 | $43.05 | $40.80 | $41.71 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $42.06 | $43.17 | $41.44 | $42.29 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $41.48 | $47.43 | $40.91 | $46.61 | 0 |
| Apr 30, 2012 – May 4, 2012 | $46.60 | $47.50 | $45.12 | $45.43 | 0 |
| May 7, 2012 – May 11, 2012 | $45.23 | $46.77 | $44.66 | $45.80 | 0 |
| May 14, 2012 – May 18, 2012 | $45.25 | $46.12 | $42.93 | $43.06 | 0 |
| May 21, 2012 – May 25, 2012 | $43.14 | $46.68 | $42.72 | $45.61 | 0 |
| May 28, 2012 – Jun 1, 2012 | $46.32 | $46.74 | $41.59 | $41.89 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $41.92 | $43.83 | $40.20 | $42.98 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $43.55 | $43.60 | $41.78 | $43.49 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $43.14 | $44.75 | $40.94 | $41.97 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $41.41 | $44.67 | $40.72 | $44.59 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $44.95 | $46.31 | $44.56 | $45.66 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $44.74 | $45.58 | $43.03 | $44.48 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $44.69 | $45.75 | $43.75 | $44.89 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $43.87 | $44.32 | $41.02 | $42.74 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $42.67 | $42.89 | $39.99 | $41.63 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $41.78 | $43.52 | $41.71 | $43.39 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $43.40 | $44.24 | $42.78 | $44.08 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $44.08 | $44.93 | $43.54 | $44.43 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $44.63 | $44.71 | $43.19 | $44.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $44.27 | $45.50 | $43.82 | $45.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $45.16 | $46.91 | $45.12 | $46.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $46.50 | $46.84 | $43.67 | $45.54 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $45.29 | $45.41 | $43.13 | $43.84 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $44.01 | $45.27 | $43.69 | $44.94 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $44.64 | $45.21 | $43.61 | $43.81 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $44.07 | $45.65 | $43.49 | $43.61 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $43.59 | $46.44 | $41.93 | $46.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $46.45 | $48.57 | $46.12 | $47.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $47.22 | $48.52 | $45.96 | $47.01 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $47.11 | $47.38 | $44.76 | $45.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $46.00 | $47.18 | $45.71 | $47.18 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $46.85 | $48.64 | $46.85 | $48.04 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $48.31 | $48.72 | $47.60 | $48.14 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $48.91 | $50.23 | $48.54 | $48.76 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $48.98 | $50.40 | $48.58 | $49.90 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $48.53 | $49.64 | $48.26 | $49.17 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $49.17 | $51.73 | $49.07 | $51.32 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $51.11 | $51.59 | $50.17 | $51.12 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $50.96 | $52.35 | $50.58 | $52.30 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $52.43 | $54.06 | $52.30 | $53.94 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $54.17 | $55.46 | $53.58 | $55.33 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $55.07 | $57.63 | $54.26 | $57.11 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $57.44 | $57.84 | $56.50 | $57.79 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $58.05 | $58.55 | $56.54 | $57.54 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $57.77 | $58.20 | $56.07 | $57.57 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $57.32 | $59.15 | $56.70 | $58.94 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.03 | $59.98 | $58.61 | $59.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $58.87 | $59.93 | $57.28 | $57.85 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $58.07 | $58.21 | $56.74 | $57.63 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $57.44 | $57.88 | $54.98 | $56.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $56.04 | $57.76 | $55.79 | $57.01 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $56.61 | $56.74 | $53.37 | $54.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $54.26 | $55.73 | $51.88 | $54.04 | 0 |
| Apr 29, 2013 – May 3, 2013 | $54.22 | $56.12 | $53.97 | $55.52 | 0 |
| May 6, 2013 – May 10, 2013 | $55.57 | $56.87 | $55.47 | $56.55 | 0 |
| May 13, 2013 – May 17, 2013 | $56.31 | $58.09 | $55.85 | $57.42 | 0 |
| May 20, 2013 – May 24, 2013 | $57.26 | $57.56 | $55.57 | $56.70 | 0 |
| May 27, 2013 – May 31, 2013 | $57.33 | $57.71 | $55.76 | $55.78 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $55.75 | $56.79 | $55.03 | $56.67 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $57.02 | $57.09 | $55.30 | $56.25 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $56.53 | $56.91 | $53.37 | $53.47 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $53.10 | $53.83 | $51.45 | $53.13 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $53.41 | $54.57 | $52.87 | $53.77 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $54.00 | $55.86 | $53.78 | $55.32 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $55.32 | $56.96 | $55.07 | $56.54 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $56.53 | $59.47 | $53.86 | $57.58 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $57.31 | $59.66 | $56.64 | $59.17 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $59.07 | $59.23 | $57.70 | $58.24 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $57.93 | $59.02 | $57.07 | $57.29 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $57.30 | $58.79 | $57.09 | $58.44 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $58.35 | $58.87 | $56.84 | $56.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $57.61 | $58.84 | $56.34 | $58.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.15 | $59.86 | $57.99 | $59.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.80 | $60.07 | $59.03 | $59.60 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $59.63 | $60.29 | $58.78 | $59.94 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $59.58 | $61.36 | $58.88 | $59.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $62.28 | $62.28 | $58.16 | $60.66 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $60.18 | $61.75 | $60.05 | $61.63 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $61.58 | $64.07 | $60.31 | $62.25 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $62.25 | $62.82 | $61.49 | $62.32 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $62.61 | $63.94 | $61.69 | $62.49 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $62.37 | $63.19 | $61.62 | $62.93 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $63.17 | $63.40 | $61.74 | $62.77 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $62.85 | $63.38 | $62.14 | $63.08 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $63.05 | $64.47 | $61.97 | $64.38 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $64.24 | $65.00 | $62.97 | $64.48 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $64.86 | $67.46 | $64.74 | $67.27 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $67.70 | $68.83 | $67.23 | $68.17 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $67.96 | $68.49 | $67.00 | $67.27 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $67.60 | $67.80 | $66.50 | $67.17 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $67.23 | $67.59 | $65.77 | $67.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $67.81 | $68.24 | $64.99 | $65.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $65.21 | $65.47 | $63.11 | $63.95 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $63.95 | $66.49 | $61.36 | $66.42 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $66.23 | $67.52 | $65.48 | $67.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $67.40 | $67.76 | $65.81 | $66.24 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $66.31 | $68.81 | $66.12 | $68.25 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $67.55 | $69.33 | $67.36 | $68.99 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $68.80 | $68.80 | $66.55 | $67.13 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $67.50 | $69.32 | $67.10 | $68.05 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $68.18 | $68.60 | $66.72 | $66.94 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $67.13 | $69.44 | $66.80 | $67.78 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $67.52 | $68.14 | $64.77 | $65.35 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $65.75 | $68.16 | $64.79 | $67.51 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $67.64 | $72.04 | $66.96 | $70.64 | 0 |
| Apr 28, 2014 – May 2, 2014 | $70.77 | $71.90 | $68.85 | $71.17 | 0 |
| May 5, 2014 – May 9, 2014 | $70.80 | $72.70 | $70.31 | $72.01 | 0 |
| May 12, 2014 – May 16, 2014 | $72.56 | $72.90 | $70.40 | $71.41 | 0 |
| May 19, 2014 – May 23, 2014 | $71.34 | $72.96 | $71.11 | $72.93 | 0 |
| May 26, 2014 – May 30, 2014 | $73.17 | $73.62 | $72.82 | $73.21 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $73.09 | $74.59 | $72.46 | $74.58 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $74.47 | $76.09 | $73.86 | $74.37 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $74.26 | $75.10 | $73.77 | $74.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $74.67 | $74.81 | $73.19 | $73.98 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $73.89 | $76.24 | $73.76 | $75.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $75.76 | $75.84 | $73.36 | $74.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $74.62 | $74.99 | $73.35 | $74.60 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $74.21 | $74.42 | $71.19 | $72.34 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $72.23 | $72.23 | $68.10 | $69.12 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $69.16 | $70.43 | $68.70 | $70.34 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $70.71 | $71.17 | $69.52 | $70.26 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $70.89 | $72.17 | $70.69 | $71.99 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $72.26 | $72.59 | $70.88 | $71.74 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $71.79 | $72.78 | $71.35 | $72.49 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $72.42 | $72.78 | $71.62 | $71.82 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $71.85 | $72.75 | $71.34 | $71.66 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $71.56 | $71.56 | $68.82 | $69.64 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $68.71 | $70.08 | $66.91 | $67.96 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $68.31 | $68.68 | $64.64 | $66.63 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $66.69 | $68.27 | $64.99 | $67.82 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $67.39 | $74.67 | $67.27 | $74.15 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $73.86 | $76.98 | $73.12 | $76.92 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $76.91 | $77.42 | $75.81 | $76.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $76.91 | $78.46 | $76.56 | $77.54 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $77.23 | $79.74 | $77.11 | $78.27 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $77.98 | $79.58 | $77.40 | $77.58 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $77.47 | $78.29 | $76.34 | $77.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $77.67 | $78.12 | $74.41 | $74.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $75.06 | $78.78 | $74.46 | $78.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $78.10 | $79.88 | $77.62 | $79.44 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $79.38 | $79.65 | $77.51 | $78.12 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $77.72 | $82.01 | $76.39 | $81.28 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $81.39 | $82.77 | $79.57 | $80.23 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $79.83 | $80.44 | $74.94 | $77.70 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $77.53 | $79.02 | $76.78 | $77.82 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $78.19 | $83.08 | $77.31 | $81.57 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $81.17 | $82.26 | $80.40 | $81.91 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $81.77 | $82.20 | $80.69 | $81.93 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $81.73 | $82.85 | $80.98 | $80.98 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $81.05 | $82.32 | $80.24 | $80.49 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $80.75 | $81.28 | $78.47 | $78.61 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $79.16 | $80.77 | $78.57 | $80.66 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $80.66 | $80.95 | $78.28 | $79.58 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $80.05 | $81.93 | $79.69 | $81.70 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $81.55 | $82.64 | $80.56 | $81.19 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $81.05 | $82.30 | $79.60 | $79.94 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $80.25 | $87.73 | $80.22 | $86.62 | 0 |
| Apr 27, 2015 – May 1, 2015 | $86.85 | $87.42 | $83.88 | $84.83 | 0 |
| May 4, 2015 – May 8, 2015 | $85.24 | $85.99 | $83.88 | $85.42 | 0 |
| May 11, 2015 – May 15, 2015 | $85.13 | $86.27 | $83.92 | $85.93 | 0 |
| May 18, 2015 – May 22, 2015 | $85.78 | $87.27 | $85.37 | $85.54 | 0 |
| May 25, 2015 – May 29, 2015 | $85.14 | $87.03 | $84.19 | $86.49 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $87.35 | $88.86 | $86.72 | $88.16 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $88.26 | $89.16 | $87.09 | $87.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $87.20 | $88.99 | $86.58 | $88.24 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $88.90 | $89.54 | $87.18 | $88.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $87.56 | $88.86 | $86.64 | $88.52 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $88.10 | $88.97 | $86.67 | $88.37 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $88.96 | $90.13 | $88.65 | $90.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $90.41 | $91.59 | $86.89 | $89.36 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $89.33 | $89.75 | $87.85 | $88.33 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $88.33 | $90.19 | $87.82 | $88.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $88.98 | $90.60 | $87.48 | $90.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $90.33 | $91.67 | $86.83 | $87.04 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $82.83 | $88.56 | $80.29 | $88.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $87.80 | $88.72 | $85.16 | $85.85 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $87.09 | $89.36 | $85.53 | $86.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $86.81 | $87.44 | $84.58 | $84.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $85.40 | $86.10 | $82.79 | $83.34 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $82.80 | $82.80 | $74.75 | $79.25 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $79.66 | $81.63 | $79.28 | $80.46 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $80.59 | $81.48 | $78.95 | $80.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $79.57 | $80.61 | $70.63 | $74.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $74.98 | $76.94 | $73.81 | $76.12 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $76.68 | $77.78 | $74.95 | $75.51 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $75.44 | $75.68 | $74.14 | $74.83 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $74.48 | $76.53 | $74.06 | $76.03 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $75.88 | $79.24 | $75.88 | $78.42 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $78.57 | $79.58 | $77.58 | $78.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $78.56 | $78.96 | $76.63 | $77.48 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $77.37 | $78.81 | $76.56 | $77.26 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $77.43 | $79.20 | $77.22 | $78.32 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $77.92 | $79.06 | $76.91 | $77.86 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $77.12 | $77.12 | $70.69 | $70.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $70.81 | $71.46 | $68.59 | $69.84 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $70.51 | $70.78 | $65.99 | $70.31 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $70.02 | $73.47 | $69.08 | $73.47 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $73.02 | $79.14 | $71.07 | $76.05 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $75.22 | $76.43 | $73.07 | $73.65 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $74.72 | $78.14 | $73.69 | $77.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $78.30 | $79.86 | $76.73 | $79.68 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $79.54 | $83.35 | $79.34 | $82.76 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $82.46 | $84.83 | $81.56 | $84.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $83.98 | $86.91 | $82.23 | $86.57 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $86.33 | $87.04 | $85.07 | $85.71 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $85.93 | $88.22 | $85.58 | $87.92 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $87.84 | $88.42 | $85.95 | $87.24 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $87.42 | $89.97 | $86.94 | $89.87 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $89.34 | $91.14 | $88.60 | $88.70 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $88.30 | $93.21 | $87.68 | $89.78 | 0 |
| May 2, 2016 – May 6, 2016 | $89.91 | $91.62 | $87.21 | $89.92 | 0 |
| May 9, 2016 – May 13, 2016 | $89.87 | $91.16 | $88.13 | $88.60 | 0 |
| May 16, 2016 – May 20, 2016 | $88.89 | $90.86 | $88.01 | $90.36 | 0 |
| May 23, 2016 – May 27, 2016 | $90.28 | $92.77 | $89.72 | $91.91 | 0 |
| May 30, 2016 – Jun 3, 2016 | $92.01 | $92.51 | $88.04 | $88.91 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $89.33 | $89.90 | $88.03 | $88.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $87.64 | $90.22 | $87.55 | $89.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $90.54 | $92.99 | $89.29 | $89.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $88.79 | $93.90 | $86.81 | $93.26 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $92.72 | $95.67 | $91.04 | $95.29 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $95.54 | $96.45 | $94.88 | $95.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $95.44 | $95.50 | $93.58 | $94.56 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $94.07 | $94.58 | $90.49 | $91.28 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $91.18 | $94.10 | $91.08 | $93.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $92.96 | $94.51 | $92.37 | $93.37 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $93.69 | $95.04 | $92.08 | $92.78 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $92.24 | $94.04 | $91.42 | $92.55 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $92.51 | $93.64 | $91.99 | $93.05 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $93.41 | $93.67 | $89.51 | $89.53 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $88.59 | $89.76 | $87.35 | $87.76 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $88.32 | $91.21 | $87.72 | $90.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $89.91 | $91.88 | $87.93 | $90.94 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $90.69 | $93.71 | $90.40 | $93.19 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $93.67 | $94.23 | $91.62 | $92.94 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $93.12 | $94.25 | $90.54 | $91.92 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $92.30 | $93.99 | $88.76 | $91.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $91.44 | $93.94 | $91.00 | $92.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $94.03 | $99.76 | $93.85 | $99.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $99.86 | $101.75 | $99.45 | $99.71 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $100.32 | $103.18 | $99.61 | $103.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $102.81 | $103.52 | $99.07 | $99.94 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $100.20 | $102.66 | $98.82 | $101.27 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $101.14 | $102.39 | $99.98 | $100.02 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $100.32 | $101.43 | $98.55 | $99.17 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $99.53 | $100.31 | $97.84 | $98.09 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $98.60 | $99.77 | $96.63 | $97.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $97.34 | $98.53 | $95.26 | $97.12 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $98.48 | $99.01 | $94.99 | $95.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $95.15 | $100.03 | $94.56 | $99.44 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $98.68 | $98.99 | $95.23 | $97.09 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $96.61 | $97.38 | $90.35 | $93.53 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $93.28 | $94.67 | $92.54 | $94.48 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $94.48 | $95.25 | $92.41 | $93.32 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $93.37 | $94.79 | $91.97 | $94.55 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $94.13 | $95.26 | $92.57 | $95.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $95.12 | $96.98 | $94.03 | $96.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $96.82 | $96.82 | $94.49 | $95.02 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $93.92 | $95.53 | $93.72 | $94.96 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $95.10 | $95.47 | $91.77 | $92.74 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $92.74 | $94.39 | $91.68 | $91.79 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $92.30 | $96.09 | $91.93 | $95.88 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $97.08 | $98.10 | $89.94 | $90.48 | 0 |
| May 1, 2017 – May 5, 2017 | $90.41 | $92.41 | $88.35 | $92.40 | 0 |
| May 8, 2017 – May 12, 2017 | $92.10 | $93.91 | $90.24 | $91.65 | 0 |
| May 15, 2017 – May 19, 2017 | $91.93 | $92.98 | $88.51 | $89.91 | 0 |
| May 22, 2017 – May 26, 2017 | $89.97 | $91.54 | $89.24 | $91.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $91.21 | $91.91 | $89.43 | $89.96 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $89.86 | $91.33 | $87.50 | $88.51 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $88.78 | $89.63 | $84.70 | $85.85 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $86.34 | $86.78 | $83.85 | $84.31 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $84.48 | $85.97 | $83.69 | $85.42 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $85.87 | $87.42 | $85.64 | $86.34 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $86.07 | $88.33 | $85.66 | $87.48 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $87.65 | $89.97 | $86.86 | $89.62 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $89.78 | $90.43 | $85.34 | $87.59 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $87.92 | $88.39 | $86.88 | $88.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $87.99 | $88.73 | $84.45 | $85.43 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $85.89 | $87.24 | $82.78 | $83.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $83.48 | $85.55 | $83.05 | $85.07 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $85.42 | $85.70 | $84.11 | $85.14 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $85.19 | $86.69 | $84.07 | $86.26 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $86.76 | $87.02 | $85.13 | $86.98 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $87.19 | $89.75 | $87.01 | $88.26 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $88.31 | $90.96 | $87.74 | $90.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $90.37 | $93.41 | $90.22 | $92.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $92.40 | $92.40 | $88.81 | $89.49 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $89.59 | $93.36 | $89.27 | $93.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $93.30 | $100.77 | $93.21 | $99.95 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $99.74 | $100.22 | $98.07 | $98.63 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $98.88 | $99.76 | $97.44 | $98.04 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $97.57 | $99.43 | $96.40 | $98.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $98.26 | $100.13 | $98.26 | $99.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $99.72 | $104.67 | $99.72 | $102.43 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $103.28 | $105.11 | $102.27 | $102.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $102.87 | $102.87 | $99.51 | $101.36 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $102.01 | $103.43 | $101.47 | $102.38 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $102.11 | $103.69 | $101.46 | $102.51 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $103.24 | $107.34 | $103.00 | $106.38 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $106.33 | $107.53 | $105.32 | $105.49 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $105.83 | $107.44 | $103.89 | $106.25 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $105.79 | $106.01 | $100.56 | $102.23 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $101.98 | $106.05 | $100.43 | $103.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $102.32 | $102.84 | $90.65 | $97.28 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $97.48 | $98.54 | $93.94 | $97.07 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $96.48 | $96.77 | $94.26 | $95.02 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $95.22 | $95.59 | $91.06 | $92.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $92.49 | $97.32 | $92.12 | $97.26 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $97.58 | $98.69 | $94.64 | $95.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $95.39 | $97.67 | $93.02 | $93.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $94.31 | $95.68 | $92.97 | $94.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $94.18 | $94.25 | $88.03 | $88.98 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $89.26 | $91.03 | $87.82 | $89.91 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $90.50 | $93.88 | $90.35 | $92.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $92.64 | $99.55 | $89.85 | $97.83 | 0 |
| Apr 30, 2018 – May 4, 2018 | $98.16 | $98.57 | $94.57 | $97.09 | 0 |
| May 7, 2018 – May 11, 2018 | $97.25 | $99.47 | $95.22 | $95.88 | 0 |
| May 14, 2018 – May 18, 2018 | $96.32 | $97.87 | $95.04 | $97.33 | 0 |
| May 21, 2018 – May 25, 2018 | $98.00 | $98.80 | $96.24 | $98.08 | 0 |
| May 28, 2018 – Jun 1, 2018 | $97.79 | $99.90 | $96.92 | $98.82 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $98.85 | $101.67 | $98.39 | $100.93 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $101.04 | $101.46 | $96.32 | $98.61 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $98.00 | $98.82 | $96.53 | $98.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $98.12 | $100.23 | $96.99 | $98.36 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $97.64 | $102.11 | $97.29 | $101.99 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $102.15 | $104.35 | $101.13 | $103.82 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $103.80 | $105.32 | $101.12 | $104.42 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $103.92 | $112.92 | $100.90 | $110.97 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $111.09 | $113.84 | $110.08 | $113.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $113.47 | $115.39 | $112.49 | $112.91 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $113.21 | $114.40 | $110.34 | $114.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $114.15 | $116.48 | $113.79 | $116.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $116.61 | $117.96 | $115.09 | $115.54 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $115.37 | $116.32 | $113.81 | $115.58 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $116.21 | $117.29 | $115.45 | $116.96 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $117.04 | $117.27 | $111.98 | $112.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $112.59 | $112.97 | $110.07 | $110.98 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $111.95 | $111.95 | $105.50 | $106.79 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $105.80 | $107.38 | $95.66 | $96.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $96.32 | $100.60 | $91.83 | $92.71 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $93.06 | $94.42 | $83.97 | $86.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $87.89 | $91.19 | $85.93 | $90.42 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $90.79 | $93.94 | $90.07 | $92.95 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $92.84 | $96.98 | $92.10 | $96.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $96.01 | $96.68 | $93.00 | $94.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $95.63 | $96.84 | $93.03 | $96.51 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $97.53 | $98.77 | $90.67 | $91.02 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $91.09 | $94.87 | $87.87 | $88.31 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $90.92 | $91.03 | $86.08 | $86.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $85.34 | $92.10 | $85.07 | $90.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $90.91 | $93.39 | $89.84 | $92.41 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $92.54 | $97.58 | $91.46 | $97.18 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $96.63 | $100.21 | $95.03 | $99.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $99.10 | $100.37 | $97.30 | $99.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $98.29 | $100.41 | $97.12 | $99.49 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $99.56 | $114.45 | $99.35 | $109.12 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $109.47 | $111.70 | $108.33 | $111.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $111.13 | $113.39 | $110.60 | $113.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $113.25 | $114.48 | $112.62 | $113.88 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $114.05 | $114.71 | $110.55 | $111.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $111.54 | $113.86 | $110.63 | $113.69 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $113.79 | $115.98 | $110.41 | $110.48 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $110.11 | $113.56 | $109.30 | $112.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $113.51 | $115.21 | $112.97 | $114.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $114.17 | $117.07 | $113.91 | $116.44 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $116.40 | $117.47 | $115.77 | $117.39 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $117.15 | $129.84 | $115.68 | $128.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $128.17 | $130.30 | $127.24 | $128.90 | 0 |
| May 6, 2019 – May 10, 2019 | $126.91 | $127.77 | $123.09 | $125.11 | 0 |
| May 13, 2019 – May 17, 2019 | $123.04 | $127.60 | $122.49 | $126.01 | 0 |
| May 20, 2019 – May 24, 2019 | $125.02 | $127.05 | $122.65 | $124.49 | 0 |
| May 27, 2019 – May 31, 2019 | $124.60 | $126.42 | $122.40 | $122.69 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $122.63 | $127.46 | $122.23 | $126.86 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $127.59 | $128.72 | $125.88 | $126.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $126.30 | $130.03 | $124.42 | $128.14 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $127.95 | $130.97 | $125.54 | $129.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $129.57 | $130.71 | $126.69 | $128.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $126.97 | $127.48 | $122.87 | $124.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $124.59 | $124.78 | $119.47 | $119.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $119.65 | $131.62 | $118.41 | $130.70 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $130.97 | $134.51 | $127.50 | $128.89 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $126.72 | $130.58 | $124.75 | $129.69 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $128.96 | $132.93 | $125.20 | $129.76 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $130.99 | $132.16 | $126.28 | $126.69 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $127.79 | $134.00 | $125.40 | $133.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $132.99 | $134.42 | $129.68 | $132.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $133.49 | $138.04 | $128.69 | $137.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $136.49 | $137.07 | $131.22 | $134.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $133.18 | $134.93 | $131.80 | $132.09 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $132.63 | $135.85 | $126.56 | $130.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $130.21 | $132.21 | $126.82 | $130.09 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $130.15 | $132.52 | $129.53 | $132.10 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $133.32 | $144.21 | $132.89 | $142.94 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $143.39 | $145.06 | $140.18 | $144.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $145.33 | $148.26 | $144.99 | $145.84 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $145.10 | $149.88 | $144.59 | $149.17 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $148.93 | $151.41 | $141.96 | $142.91 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $143.33 | $148.23 | $143.30 | $144.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $144.61 | $148.76 | $140.49 | $147.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $146.53 | $148.24 | $143.85 | $147.28 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $147.57 | $151.34 | $147.27 | $151.09 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $151.23 | $151.23 | $149.25 | $151.06 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $150.84 | $152.11 | $148.27 | $149.43 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $148.59 | $150.81 | $146.86 | $148.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $148.71 | $152.69 | $148.06 | $151.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $151.18 | $151.68 | $143.98 | $145.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $142.62 | $147.70 | $142.62 | $144.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $146.11 | $157.38 | $145.27 | $150.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $149.41 | $152.21 | $147.41 | $151.31 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $150.71 | $153.04 | $149.50 | $150.88 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $147.19 | $148.71 | $130.13 | $135.02 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $135.93 | $143.26 | $129.50 | $134.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $127.14 | $135.64 | $109.65 | $122.84 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $112.35 | $116.09 | $94.88 | $96.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $96.12 | $120.57 | $91.30 | $110.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $109.86 | $117.29 | $104.12 | $104.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $108.47 | $120.82 | $108.47 | $117.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $118.16 | $118.16 | $109.75 | $115.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $113.27 | $116.96 | $105.25 | $109.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $110.15 | $120.71 | $105.69 | $106.82 | 0 |
| May 4, 2020 – May 8, 2020 | $106.18 | $112.23 | $103.65 | $111.50 | 0 |
| May 11, 2020 – May 15, 2020 | $110.58 | $111.72 | $91.10 | $98.12 | 0 |
| May 18, 2020 – May 22, 2020 | $102.41 | $110.77 | $102.10 | $107.75 | 0 |
| May 25, 2020 – May 29, 2020 | $110.99 | $118.94 | $109.93 | $111.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $111.93 | $129.56 | $111.93 | $128.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $129.06 | $131.27 | $112.83 | $115.72 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $112.26 | $119.48 | $111.02 | $114.15 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $113.29 | $114.23 | $102.47 | $108.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $109.61 | $112.95 | $108.22 | $108.59 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $110.97 | $112.20 | $104.40 | $106.17 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $107.20 | $117.18 | $106.31 | $116.64 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $115.93 | $118.76 | $111.15 | $112.85 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $112.09 | $114.14 | $109.34 | $111.21 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $111.35 | $117.61 | $110.07 | $117.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $117.59 | $122.86 | $116.96 | $117.51 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $117.36 | $119.50 | $116.66 | $116.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $117.19 | $123.27 | $117.19 | $123.15 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $123.33 | $125.11 | $118.35 | $119.72 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $118.16 | $118.44 | $112.95 | $113.52 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $114.38 | $118.95 | $114.10 | $114.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $112.56 | $115.28 | $108.35 | $111.42 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $113.63 | $117.05 | $111.91 | $116.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $117.42 | $121.92 | $117.24 | $119.49 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $119.65 | $122.33 | $116.70 | $120.26 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $120.47 | $123.90 | $116.30 | $123.52 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $121.92 | $122.72 | $112.24 | $116.17 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $118.14 | $126.93 | $117.06 | $124.54 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $132.35 | $137.96 | $128.18 | $131.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $134.94 | $139.88 | $132.51 | $138.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $140.41 | $143.74 | $138.88 | $139.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $139.35 | $141.39 | $136.31 | $141.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $140.89 | $147.82 | $138.22 | $146.33 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $147.68 | $148.31 | $143.44 | $147.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $145.46 | $149.51 | $144.44 | $148.12 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $148.59 | $149.30 | $144.13 | $147.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $147.89 | $149.08 | $142.23 | $145.91 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $144.42 | $148.87 | $143.46 | $144.02 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $145.16 | $147.47 | $140.46 | $143.66 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $143.65 | $146.07 | $135.10 | $136.43 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $137.43 | $150.10 | $135.96 | $143.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $143.21 | $143.31 | $138.61 | $142.11 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $142.69 | $143.80 | $139.40 | $142.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $141.69 | $142.06 | $136.86 | $137.21 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $139.36 | $143.10 | $135.91 | $142.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $142.71 | $151.23 | $142.71 | $150.41 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $150.52 | $152.60 | $147.94 | $148.42 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $147.86 | $158.32 | $144.01 | $158.18 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $157.43 | $160.12 | $154.60 | $157.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $159.19 | $162.41 | $157.92 | $162.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $161.14 | $166.14 | $160.72 | $165.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $165.93 | $181.15 | $164.85 | $179.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $180.33 | $184.04 | $178.54 | $181.04 | 0 |
| May 3, 2021 – May 7, 2021 | $181.26 | $183.16 | $174.77 | $182.51 | 0 |
| May 10, 2021 – May 14, 2021 | $182.21 | $186.80 | $176.90 | $185.91 | 0 |
| May 17, 2021 – May 21, 2021 | $184.40 | $185.09 | $176.19 | $183.06 | 0 |
| May 24, 2021 – May 28, 2021 | $183.97 | $185.42 | $180.08 | $182.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $183.86 | $183.86 | $176.76 | $179.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $179.67 | $179.82 | $175.93 | $179.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $179.40 | $179.40 | $169.29 | $169.55 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $170.64 | $180.98 | $170.64 | $179.93 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $179.88 | $183.24 | $177.69 | $181.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $180.85 | $185.43 | $176.35 | $183.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $182.31 | $186.50 | $181.37 | $183.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $181.63 | $191.67 | $179.77 | $189.13 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $189.13 | $192.50 | $186.63 | $191.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $193.18 | $195.73 | $189.49 | $194.67 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $193.68 | $198.10 | $191.80 | $196.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $196.31 | $199.23 | $192.68 | $196.27 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $197.53 | $204.10 | $195.44 | $202.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $203.24 | $204.58 | $196.59 | $196.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $196.15 | $196.15 | $188.66 | $188.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $190.64 | $191.57 | $185.23 | $189.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $186.86 | $197.79 | $185.84 | $195.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $194.69 | $198.60 | $187.70 | $191.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $191.70 | $196.11 | $187.72 | $194.54 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $194.93 | $207.92 | $192.95 | $206.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $205.60 | $217.93 | $204.01 | $216.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $215.64 | $220.91 | $209.66 | $211.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $213.58 | $222.42 | $210.75 | $221.54 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $222.48 | $227.96 | $221.29 | $227.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $231.14 | $231.72 | $226.31 | $226.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $227.07 | $230.81 | $219.29 | $221.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $224.18 | $224.72 | $213.57 | $222.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $224.98 | $233.00 | $223.90 | $229.47 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $228.21 | $234.37 | $221.51 | $224.57 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $223.24 | $230.39 | $217.97 | $229.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $229.30 | $237.81 | $229.12 | $236.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $236.72 | $238.18 | $226.69 | $227.35 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $225.98 | $235.08 | $223.07 | $225.53 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $222.60 | $224.54 | $216.34 | $216.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $211.92 | $218.92 | $200.89 | $208.46 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $207.57 | $214.98 | $204.00 | $205.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $205.21 | $230.99 | $203.74 | $218.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $216.49 | $229.06 | $216.30 | $223.29 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $222.21 | $229.55 | $212.15 | $229.18 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $225.24 | $229.28 | $219.47 | $221.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $221.42 | $223.00 | $207.90 | $221.34 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $222.66 | $237.73 | $220.41 | $234.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $234.44 | $239.32 | $232.79 | $235.93 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $236.57 | $243.27 | $233.19 | $238.68 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $239.06 | $240.43 | $222.29 | $225.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $223.80 | $238.56 | $223.80 | $233.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $232.46 | $250.59 | $231.05 | $235.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $234.28 | $259.00 | $228.26 | $247.43 | 0 |
| May 2, 2022 – May 6, 2022 | $246.98 | $262.47 | $241.02 | $250.81 | 0 |
| May 9, 2022 – May 13, 2022 | $248.13 | $250.95 | $228.12 | $234.35 | 0 |
| May 16, 2022 – May 20, 2022 | $233.63 | $247.05 | $227.06 | $231.33 | 0 |
| May 23, 2022 – May 27, 2022 | $235.23 | $244.18 | $230.69 | $242.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $240.84 | $253.08 | $237.55 | $252.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $254.45 | $260.61 | $245.01 | $245.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $239.59 | $240.34 | $220.49 | $224.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $227.29 | $231.44 | $219.47 | $229.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $231.36 | $239.77 | $222.77 | $230.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $228.75 | $241.34 | $226.05 | $238.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $237.12 | $246.89 | $234.71 | $243.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $244.59 | $257.78 | $239.88 | $254.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $254.52 | $284.29 | $251.96 | $283.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $282.41 | $287.80 | $273.59 | $287.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $287.48 | $301.24 | $286.58 | $298.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $296.41 | $304.72 | $295.87 | $299.28 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $295.80 | $302.34 | $291.86 | $292.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $288.89 | $292.27 | $279.48 | $283.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $284.10 | $297.83 | $282.44 | $295.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $296.31 | $301.15 | $277.03 | $279.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $276.23 | $285.68 | $258.53 | $262.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $261.20 | $273.76 | $258.51 | $268.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $274.01 | $288.96 | $270.81 | $280.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $281.89 | $286.20 | $268.38 | $269.90 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $273.81 | $289.16 | $257.92 | $262.49 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $264.42 | $273.18 | $213.62 | $229.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $229.48 | $234.13 | $212.77 | $216.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $217.45 | $233.29 | $212.95 | $227.62 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $228.28 | $242.43 | $227.20 | $241.07 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $239.03 | $252.46 | $237.97 | $248.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $245.90 | $256.11 | $242.42 | $249.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $248.21 | $248.50 | $238.11 | $238.74 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $238.22 | $249.19 | $228.08 | $229.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $229.77 | $232.26 | $224.66 | $228.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $228.24 | $230.84 | $224.28 | $226.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $228.43 | $229.21 | $220.90 | $227.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $228.81 | $238.71 | $226.42 | $230.19 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $229.40 | $233.23 | $224.22 | $226.79 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $227.83 | $241.62 | $226.41 | $238.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $237.30 | $249.69 | $234.92 | $240.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $238.49 | $254.18 | $232.99 | $245.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $246.73 | $257.57 | $244.84 | $256.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $254.54 | $255.16 | $243.85 | $248.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $250.10 | $257.20 | $245.10 | $255.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $255.92 | $258.44 | $232.94 | $234.39 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $230.53 | $234.43 | $207.64 | $210.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $212.15 | $218.14 | $199.34 | $204.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $207.30 | $220.46 | $205.85 | $217.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $217.97 | $220.79 | $196.36 | $198.23 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $198.23 | $207.42 | $198.23 | $203.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $204.20 | $214.05 | $203.35 | $211.01 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $211.79 | $213.19 | $201.35 | $208.11 | 0 |
| May 1, 2023 – May 5, 2023 | $208.35 | $210.12 | $201.10 | $205.93 | 0 |
| May 8, 2023 – May 12, 2023 | $205.98 | $206.15 | $198.71 | $202.54 | 0 |
| May 15, 2023 – May 19, 2023 | $203.18 | $210.36 | $198.44 | $205.42 | 0 |
| May 22, 2023 – May 26, 2023 | $205.64 | $211.27 | $201.16 | $209.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $210.42 | $220.05 | $204.04 | $218.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $217.69 | $227.63 | $215.36 | $225.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $225.29 | $234.63 | $224.24 | $231.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $230.21 | $234.63 | $229.42 | $233.82 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $233.82 | $251.39 | $232.46 | $248.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $247.78 | $251.16 | $239.95 | $248.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $248.91 | $261.22 | $247.67 | $258.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $257.09 | $263.66 | $257.09 | $260.84 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $261.26 | $273.06 | $257.12 | $268.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $269.48 | $276.85 | $265.58 | $274.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $275.17 | $279.73 | $272.48 | $279.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $278.29 | $278.33 | $257.30 | $258.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $259.14 | $259.90 | $247.46 | $251.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $252.40 | $261.95 | $252.40 | $260.66 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $258.28 | $258.49 | $240.54 | $243.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $255.25 | $275.01 | $253.96 | $261.33 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $261.95 | $267.47 | $246.24 | $246.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $247.51 | $255.47 | $240.36 | $251.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $250.98 | $256.83 | $240.99 | $254.58 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $253.13 | $259.67 | $246.44 | $248.65 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $251.93 | $261.68 | $237.12 | $238.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $237.47 | $245.58 | $228.83 | $241.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $243.54 | $263.94 | $241.46 | $262.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $261.88 | $262.61 | $253.03 | $260.59 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $259.50 | $276.76 | $259.50 | $266.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $264.37 | $269.42 | $262.44 | $268.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $267.53 | $280.67 | $264.94 | $278.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $276.35 | $291.34 | $276.35 | $287.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $288.49 | $306.65 | $283.52 | $306.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $305.78 | $310.30 | $300.52 | $303.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $305.08 | $307.62 | $303.03 | $304.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $301.68 | $304.55 | $292.39 | $298.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $298.14 | $302.63 | $293.34 | $294.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $292.01 | $303.49 | $289.38 | $300.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $302.51 | $305.21 | $294.08 | $300.87 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $301.35 | $313.76 | $300.28 | $312.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $308.96 | $340.74 | $305.26 | $336.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $336.62 | $341.70 | $329.57 | $333.68 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $331.72 | $349.16 | $330.93 | $347.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $346.45 | $348.74 | $337.95 | $338.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $340.13 | $358.44 | $339.59 | $346.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $345.35 | $363.25 | $342.31 | $362.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $362.54 | $381.46 | $357.01 | $377.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $378.31 | $383.95 | $373.50 | $382.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $383.31 | $391.28 | $377.58 | $389.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $391.23 | $393.72 | $362.70 | $364.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $367.79 | $371.38 | $356.44 | $358.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $360.85 | $405.00 | $355.23 | $390.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $390.48 | $393.79 | $374.32 | $388.87 | 0 |
| May 6, 2024 – May 10, 2024 | $392.31 | $410.46 | $390.79 | $406.59 | 0 |
| May 13, 2024 – May 17, 2024 | $408.38 | $416.39 | $402.44 | $408.40 | 0 |
| May 20, 2024 – May 24, 2024 | $408.40 | $420.70 | $407.10 | $418.46 | 0 |
| May 27, 2024 – May 31, 2024 | $418.75 | $420.69 | $399.16 | $409.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $409.67 | $410.71 | $391.93 | $399.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $396.94 | $412.12 | $391.97 | $396.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $395.73 | $414.55 | $395.73 | $408.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $409.63 | $418.48 | $394.35 | $396.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $399.49 | $401.84 | $388.69 | $397.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $400.44 | $428.25 | $397.42 | $421.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $428.08 | $434.06 | $407.53 | $407.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $411.57 | $421.82 | $388.93 | $415.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $417.35 | $423.60 | $380.75 | $388.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $368.18 | $385.48 | $364.65 | $379.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $379.58 | $398.64 | $374.46 | $394.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $396.05 | $414.45 | $392.79 | $414.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $416.31 | $418.14 | $404.05 | $415.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $413.63 | $413.63 | $388.48 | $394.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $396.63 | $404.24 | $379.81 | $403.19 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $403.81 | $431.33 | $401.95 | $428.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $431.08 | $441.82 | $427.03 | $435.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $434.64 | $446.14 | $427.87 | $445.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $442.46 | $462.19 | $441.25 | $460.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $461.25 | $471.77 | $452.70 | $461.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $463.16 | $463.83 | $405.84 | $408.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $414.46 | $422.82 | $404.32 | $413.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $413.94 | $446.22 | $413.93 | $441.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $446.29 | $450.45 | $436.83 | $437.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $437.10 | $444.76 | $420.46 | $441.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $445.63 | $464.38 | $442.99 | $448.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $449.29 | $455.87 | $424.83 | $432.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $430.68 | $432.12 | $409.42 | $412.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $412.83 | $415.66 | $369.48 | $371.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $372.07 | $373.11 | $364.70 | $365.47 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $363.52 | $367.28 | $357.13 | $364.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $365.83 | $371.69 | $354.46 | $362.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $359.54 | $396.63 | $359.54 | $392.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $397.59 | $404.65 | $393.14 | $395.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $391.87 | $394.17 | $381.21 | $382.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $371.68 | $378.46 | $334.65 | $344.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $345.99 | $356.33 | $344.13 | $351.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $352.38 | $355.42 | $327.44 | $329.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $330.73 | $338.36 | $327.14 | $335.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $336.65 | $338.63 | $317.18 | $331.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $328.06 | $333.98 | $319.90 | $330.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $330.40 | $344.94 | $323.79 | $331.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $334.84 | $349.34 | $334.75 | $337.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $333.52 | $345.15 | $307.99 | $322.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $313.47 | $343.84 | $306.81 | $342.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $346.52 | $352.30 | $338.72 | $348.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $343.86 | $378.48 | $339.34 | $369.47 | 0 |
| Apr 28, 2025 – May 2, 2025 | $369.56 | $382.74 | $367.12 | $380.53 | 0 |
| May 5, 2025 – May 9, 2025 | $377.24 | $389.31 | $373.36 | $384.55 | 0 |
| May 12, 2025 – May 16, 2025 | $397.63 | $402.89 | $389.87 | $402.47 | 0 |
| May 19, 2025 – May 23, 2025 | $399.46 | $403.00 | $379.63 | $382.06 | 0 |
| May 26, 2025 – May 30, 2025 | $385.18 | $396.36 | $370.98 | $375.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $371.88 | $381.67 | $364.15 | $373.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $375.93 | $378.18 | $350.02 | $352.53 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $356.86 | $356.98 | $344.96 | $350.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $350.64 | $376.03 | $347.88 | $369.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $369.16 | $395.06 | $363.45 | $392.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $389.11 | $415.99 | $389.11 | $407.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $404.85 | $410.30 | $381.98 | $404.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $407.23 | $430.36 | $399.81 | $429.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $430.20 | $430.54 | $340.16 | $348.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $347.77 | $366.47 | $343.33 | $362.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $362.44 | $395.20 | $357.42 | $376.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $378.04 | $396.27 | $372.15 | $393.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $390.09 | $394.28 | $379.82 | $382.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $376.93 | $398.64 | $370.06 | $392.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $390.94 | $395.18 | $359.91 | $362.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $362.11 | $369.63 | $323.54 | $334.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $328.93 | $339.36 | $322.11 | $324.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $328.08 | $333.42 | $320.37 | $324.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $326.02 | $328.17 | $311.97 | $320.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $323.27 | $331.19 | $315.90 | $320.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $322.48 | $341.74 | $321.69 | $335.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $337.57 | $346.62 | $317.74 | $321.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $320.63 | $329.16 | $309.70 | $315.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $315.96 | $323.67 | $303.54 | $304.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $304.56 | $312.34 | $291.66 | $307.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $305.39 | $319.18 | $302.07 | $316.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $313.01 | $325.91 | $312.09 | $321.73 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $318.46 | $337.96 | $316.42 | $329.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $330.89 | $336.11 | $324.34 | $326.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $327.74 | $331.86 | $324.52 | $328.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $328.89 | $331.29 | $317.08 | $326.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $324.76 | $353.83 | $320.19 | $352.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $350.93 | $366.73 | $348.10 | $361.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $355.29 | $362.81 | $346.21 | $347.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $348.09 | $351.13 | $333.38 | $338.84 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $339.32 | $413.27 | $336.73 | $401.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $401.26 | $430.31 | $395.09 | $406.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $404.77 | $416.17 | $399.76 | $407.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $407.02 | $412.70 | $386.73 | $393.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $386.25 | $393.51 | $349.52 | $353.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $352.17 | $358.60 | $336.43 | $340.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $344.08 | $347.09 | $323.38 | $326.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $335.84 | $345.84 | $324.34 | $324.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $327.46 | $341.33 | $323.35 | $330.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $328.91 | $355.73 | $326.02 | $348.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $345.90 | $366.26 | $341.41 | $360.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $358.64 | $391.96 | $349.20 | $358.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $359.99 | $364.66 | $342.24 | $355.85 | 0 |
| May 4, 2026 – May 8, 2026 | $352.69 | $379.08 | $344.77 | $359.19 | 0 |
| May 11, 2026 – May 15, 2026 | $357.49 | $359.79 | $329.41 | $329.72 | 0 |
| May 18, 2026 – May 22, 2026 | $331.00 | $336.63 | $321.25 | $333.80 | 0 |
| May 25, 2026 – May 29, 2026 | $335.71 | $349.91 | $335.69 | $344.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $339.84 | $348.95 | $331.01 | $345.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $350.37 | $350.60 | $327.75 | $343.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $352.34 | $367.26 | $341.00 | $360.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $357.38 | $397.16 | $351.21 | $388.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $384.06 | $398.97 | $352.21 | $366.73 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $365.01 | $369.80 | $361.36 | $367.15 | |