| Jan 3, 2005 – Jan 7, 2005 | $22.60 | $22.63 | $21.84 | $22.22 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $22.18 | $22.33 | $21.81 | $21.94 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.86 | $22.39 | $21.69 | $21.69 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.76 | $21.76 | $21.06 | $21.18 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.20 | $22.16 | $21.17 | $22.03 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.88 | $21.95 | $21.13 | $21.41 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.41 | $21.92 | $21.07 | $21.09 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.10 | $21.15 | $20.61 | $20.92 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.86 | $21.19 | $20.67 | $20.82 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.26 | $21.26 | $20.68 | $20.80 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.85 | $20.95 | $19.85 | $20.05 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $19.97 | $20.95 | $19.69 | $20.85 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.87 | $21.10 | $20.46 | $20.69 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.68 | $20.98 | $20.53 | $20.72 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.73 | $21.04 | $20.09 | $20.11 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.19 | $20.29 | $19.73 | $19.91 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.90 | $20.20 | $19.61 | $20.10 | 0 |
| May 2, 2005 – May 6, 2005 | $20.07 | $20.60 | $19.78 | $20.34 | 0 |
| May 9, 2005 – May 13, 2005 | $20.34 | $20.41 | $19.46 | $19.63 | 0 |
| May 16, 2005 – May 20, 2005 | $19.59 | $21.00 | $19.59 | $20.94 | 0 |
| May 23, 2005 – May 27, 2005 | $21.03 | $21.12 | $20.48 | $20.71 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.81 | $20.99 | $20.60 | $20.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.71 | $21.07 | $20.63 | $21.07 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.17 | $21.30 | $20.96 | $21.08 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.09 | $21.11 | $20.62 | $20.76 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.79 | $21.08 | $20.73 | $20.99 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.92 | $21.42 | $20.50 | $20.79 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.77 | $21.21 | $20.77 | $20.97 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.89 | $21.38 | $20.88 | $21.36 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.38 | $22.12 | $21.32 | $22.12 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.61 | $22.86 | $21.47 | $21.60 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.63 | $21.71 | $21.08 | $21.38 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.33 | $21.69 | $21.04 | $21.31 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.30 | $23.17 | $21.23 | $22.42 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.34 | $23.06 | $22.20 | $22.61 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.64 | $22.88 | $22.54 | $22.80 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.84 | $23.06 | $22.30 | $22.81 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.81 | $22.92 | $22.01 | $22.69 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.74 | $23.15 | $22.50 | $23.15 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.16 | $23.27 | $22.74 | $23.04 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.08 | $23.25 | $22.08 | $22.88 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.79 | $22.79 | $21.94 | $22.14 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.14 | $22.99 | $22.13 | $22.99 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $23.08 | $23.33 | $22.36 | $22.57 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.59 | $22.68 | $21.96 | $22.68 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.73 | $23.13 | $22.23 | $23.09 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.09 | $23.09 | $22.78 | $22.92 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.86 | $23.06 | $22.63 | $23.06 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.01 | $23.01 | $22.21 | $22.55 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.63 | $23.12 | $22.60 | $22.66 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.66 | $22.69 | $22.32 | $22.65 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.65 | $22.83 | $22.26 | $22.64 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.63 | $23.29 | $22.43 | $23.13 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.21 | $23.25 | $22.53 | $22.67 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.63 | $22.72 | $21.87 | $21.99 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.94 | $22.17 | $21.56 | $21.82 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.80 | $22.09 | $21.54 | $21.79 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.95 | $22.04 | $21.72 | $21.93 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.93 | $22.24 | $20.88 | $21.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.75 | $22.26 | $21.41 | $21.97 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.01 | $22.06 | $21.16 | $21.36 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.41 | $21.79 | $21.03 | $21.29 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $21.38 | $21.62 | $21.26 | $21.61 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.61 | $21.69 | $21.38 | $21.59 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.57 | $21.76 | $21.39 | $21.53 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.55 | $21.57 | $20.93 | $20.94 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.91 | $21.29 | $20.57 | $21.13 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.10 | $21.56 | $20.95 | $21.50 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.51 | $21.56 | $20.88 | $20.93 | 0 |
| May 1, 2006 – May 5, 2006 | $20.89 | $23.00 | $20.83 | $22.56 | 0 |
| May 8, 2006 – May 12, 2006 | $22.67 | $22.94 | $22.49 | $22.55 | 0 |
| May 15, 2006 – May 19, 2006 | $22.49 | $23.10 | $22.49 | $22.78 | 0 |
| May 22, 2006 – May 26, 2006 | $22.71 | $22.91 | $22.25 | $22.36 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.36 | $22.69 | $21.79 | $22.23 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.23 | $22.60 | $21.83 | $22.29 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.30 | $22.32 | $21.50 | $21.85 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.84 | $22.05 | $21.60 | $21.83 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.87 | $22.30 | $21.66 | $22.30 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.38 | $22.40 | $21.97 | $22.15 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.16 | $22.19 | $21.15 | $21.17 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.16 | $21.84 | $21.00 | $21.57 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.61 | $22.15 | $21.58 | $22.06 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.04 | $22.14 | $21.49 | $21.95 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.97 | $20.97 | $19.29 | $19.49 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.52 | $19.91 | $19.38 | $19.90 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.88 | $19.88 | $19.58 | $19.72 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.73 | $20.10 | $19.62 | $19.90 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.91 | $20.00 | $19.40 | $19.68 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.65 | $20.10 | $19.65 | $20.02 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.02 | $20.16 | $19.64 | $19.77 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.78 | $20.13 | $19.76 | $19.82 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.86 | $21.43 | $19.68 | $21.27 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.20 | $21.28 | $20.93 | $21.14 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.21 | $21.37 | $20.77 | $20.96 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.94 | $21.15 | $20.68 | $20.72 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.65 | $20.84 | $20.34 | $20.53 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.06 | $22.59 | $21.06 | $22.13 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.07 | $22.32 | $21.95 | $22.03 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.01 | $22.21 | $21.81 | $22.07 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.91 | $21.92 | $21.08 | $21.42 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.43 | $21.71 | $21.36 | $21.46 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.40 | $21.71 | $21.26 | $21.64 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.65 | $21.77 | $21.19 | $21.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.55 | $21.80 | $21.26 | $21.26 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.48 | $21.79 | $21.24 | $21.41 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.40 | $21.51 | $20.85 | $21.25 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.25 | $21.59 | $20.93 | $21.04 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.07 | $21.25 | $20.79 | $20.98 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.07 | $21.51 | $20.98 | $21.48 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.48 | $21.90 | $21.37 | $21.81 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.27 | $22.07 | $21.16 | $22.05 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.01 | $22.15 | $21.86 | $22.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.01 | $22.02 | $21.00 | $21.20 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.15 | $21.30 | $20.87 | $21.22 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.22 | $21.41 | $20.56 | $21.29 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.38 | $22.01 | $21.36 | $21.97 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.01 | $22.19 | $21.48 | $21.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.61 | $21.89 | $21.50 | $21.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.81 | $21.98 | $21.58 | $21.93 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.99 | $22.34 | $21.92 | $22.31 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.35 | $22.48 | $22.09 | $22.22 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.22 | $22.47 | $21.99 | $22.45 | 0 |
| May 7, 2007 – May 11, 2007 | $22.67 | $24.05 | $22.67 | $23.16 | 0 |
| May 14, 2007 – May 18, 2007 | $23.15 | $23.25 | $22.92 | $23.07 | 0 |
| May 21, 2007 – May 25, 2007 | $23.04 | $23.28 | $22.69 | $22.85 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.90 | $23.01 | $22.32 | $22.89 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.87 | $23.34 | $22.48 | $22.68 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.61 | $22.94 | $22.36 | $22.45 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.55 | $22.55 | $21.95 | $22.13 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.09 | $22.81 | $21.99 | $22.65 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.73 | $23.03 | $22.68 | $23.01 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.01 | $23.09 | $22.46 | $22.58 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.52 | $22.52 | $21.34 | $21.56 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.60 | $21.82 | $21.05 | $21.16 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.20 | $21.91 | $20.78 | $20.78 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.02 | $24.03 | $21.02 | $21.90 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.90 | $22.97 | $20.88 | $22.67 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.69 | $22.94 | $21.91 | $22.09 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.08 | $22.19 | $21.35 | $21.65 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.63 | $22.36 | $21.63 | $22.02 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.14 | $22.61 | $21.73 | $22.41 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.39 | $22.81 | $21.96 | $22.30 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.25 | $22.57 | $21.83 | $22.39 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.34 | $22.66 | $22.06 | $22.35 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.27 | $23.37 | $22.18 | $22.35 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.31 | $22.53 | $21.17 | $21.42 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.25 | $21.58 | $20.73 | $21.14 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.27 | $21.53 | $20.56 | $20.89 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.59 | $21.79 | $20.54 | $21.41 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.32 | $21.94 | $20.72 | $20.94 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.83 | $20.94 | $20.24 | $20.74 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.75 | $21.72 | $20.30 | $21.54 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.72 | $22.10 | $21.09 | $21.96 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.98 | $22.29 | $21.28 | $21.36 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.24 | $21.40 | $20.68 | $20.95 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.88 | $21.32 | $20.88 | $20.99 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.93 | $21.18 | $20.23 | $20.37 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.53 | $20.64 | $19.51 | $19.99 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.13 | $20.20 | $18.37 | $18.51 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.65 | $19.57 | $17.85 | $18.84 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.78 | $20.76 | $18.69 | $20.73 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.64 | $20.99 | $20.48 | $20.57 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.91 | $20.24 | $19.20 | $19.62 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.72 | $19.75 | $18.79 | $19.22 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.24 | $19.77 | $18.91 | $19.12 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.12 | $19.12 | $18.42 | $18.68 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.68 | $18.99 | $18.23 | $18.40 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.23 | $18.65 | $17.96 | $18.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.70 | $18.93 | $18.40 | $18.67 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.62 | $20.03 | $18.53 | $19.80 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.99 | $19.99 | $18.96 | $19.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.20 | $20.11 | $18.89 | $19.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.88 | $21.11 | $19.52 | $21.06 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.11 | $21.96 | $20.81 | $21.70 | 0 |
| May 5, 2008 – May 9, 2008 | $21.71 | $21.88 | $20.93 | $21.24 | 0 |
| May 12, 2008 – May 16, 2008 | $21.24 | $21.26 | $20.82 | $20.97 | 0 |
| May 19, 2008 – May 23, 2008 | $21.00 | $21.53 | $20.86 | $21.16 | 0 |
| May 26, 2008 – May 30, 2008 | $21.24 | $21.86 | $21.16 | $21.61 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.59 | $22.37 | $21.31 | $21.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.80 | $22.31 | $21.08 | $21.28 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.21 | $21.46 | $20.94 | $21.09 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.11 | $21.25 | $20.24 | $20.40 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.36 | $20.50 | $19.93 | $20.17 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.23 | $20.57 | $19.59 | $19.78 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.96 | $20.44 | $18.76 | $20.43 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.46 | $21.27 | $19.86 | $21.01 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.95 | $21.89 | $20.66 | $21.58 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.14 | $21.95 | $20.78 | $21.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.91 | $22.16 | $21.41 | $22.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.17 | $22.25 | $21.27 | $21.71 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.53 | $22.04 | $21.10 | $21.89 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.06 | $22.33 | $21.57 | $21.89 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.36 | $23.08 | $22.19 | $23.06 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.40 | $26.93 | $21.33 | $26.89 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.70 | $25.70 | $22.27 | $22.85 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.35 | $24.53 | $21.29 | $23.42 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.09 | $23.85 | $17.30 | $19.59 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.17 | $23.72 | $18.19 | $21.72 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.89 | $23.09 | $19.99 | $20.81 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.45 | $22.38 | $19.73 | $22.32 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.71 | $22.31 | $18.47 | $19.05 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.19 | $20.34 | $17.32 | $19.43 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.40 | $19.90 | $15.69 | $17.22 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.81 | $19.94 | $17.10 | $19.76 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.34 | $19.87 | $17.51 | $19.36 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.52 | $19.96 | $18.03 | $19.27 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.27 | $20.05 | $18.17 | $20.05 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.98 | $19.98 | $18.87 | $19.17 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.25 | $20.45 | $18.97 | $20.09 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.01 | $20.12 | $18.99 | $19.14 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.05 | $19.45 | $18.09 | $19.22 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.97 | $19.78 | $17.29 | $17.69 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.76 | $18.69 | $16.95 | $17.07 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.87 | $18.17 | $16.80 | $18.15 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.74 | $16.74 | $13.98 | $14.29 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.85 | $14.08 | $12.51 | $12.92 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.97 | $12.97 | $11.73 | $11.88 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.60 | $11.92 | $10.01 | $10.37 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.30 | $11.44 | $9.89 | $11.41 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.48 | $13.14 | $11.11 | $12.41 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.72 | $13.61 | $12.47 | $13.21 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.86 | $13.87 | $12.69 | $13.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.68 | $14.64 | $13.49 | $14.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.47 | $15.16 | $14.21 | $15.02 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.71 | $15.09 | $13.56 | $14.18 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.05 | $15.57 | $13.89 | $15.07 | 0 |
| May 4, 2009 – May 8, 2009 | $15.34 | $15.91 | $14.63 | $15.81 | 0 |
| May 11, 2009 – May 15, 2009 | $15.09 | $15.95 | $15.03 | $15.37 | 0 |
| May 18, 2009 – May 22, 2009 | $15.62 | $15.87 | $14.50 | $14.81 | 0 |
| May 25, 2009 – May 29, 2009 | $14.69 | $15.30 | $14.46 | $14.98 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.16 | $16.15 | $14.95 | $16.08 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.79 | $16.01 | $15.39 | $15.42 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.34 | $15.34 | $14.84 | $15.16 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.03 | $15.28 | $14.46 | $15.04 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.02 | $15.70 | $15.00 | $15.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.93 | $15.25 | $14.25 | $14.32 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.43 | $15.21 | $14.35 | $15.14 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.15 | $15.84 | $14.95 | $15.82 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.77 | $16.41 | $15.66 | $16.12 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.87 | $17.18 | $16.35 | $16.79 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.71 | $17.20 | $16.61 | $17.03 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.85 | $17.10 | $16.55 | $17.07 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.16 | $17.38 | $16.97 | $17.08 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.98 | $17.15 | $16.30 | $16.72 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.91 | $17.11 | $16.57 | $17.04 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.92 | $17.29 | $16.80 | $16.83 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.78 | $17.09 | $16.57 | $16.57 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.67 | $17.20 | $16.54 | $16.82 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.85 | $17.00 | $16.67 | $16.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.92 | $17.35 | $16.92 | $17.25 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.31 | $17.50 | $16.98 | $17.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.31 | $17.52 | $16.94 | $17.02 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.41 | $17.43 | $16.97 | $17.24 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.26 | $17.66 | $17.16 | $17.24 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.39 | $17.51 | $16.90 | $17.02 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.14 | $17.35 | $16.94 | $17.04 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.04 | $17.63 | $16.93 | $17.44 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.45 | $17.83 | $17.20 | $17.82 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.97 | $18.79 | $17.76 | $18.44 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.51 | $18.78 | $18.32 | $18.56 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.56 | $19.02 | $18.50 | $18.61 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.67 | $19.02 | $18.42 | $18.57 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.59 | $18.79 | $18.28 | $18.39 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.47 | $18.53 | $17.72 | $17.77 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.95 | $18.30 | $17.85 | $18.12 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.21 | $18.54 | $18.02 | $18.51 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.59 | $18.62 | $17.92 | $18.21 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.33 | $19.33 | $18.16 | $19.25 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.25 | $19.74 | $19.25 | $19.47 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.53 | $20.71 | $19.53 | $20.05 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.12 | $20.54 | $20.12 | $20.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.47 | $21.02 | $20.28 | $20.78 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.72 | $21.15 | $20.56 | $21.02 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.08 | $21.50 | $20.91 | $21.21 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.28 | $21.72 | $21.21 | $21.43 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.43 | $21.69 | $21.16 | $21.48 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.37 | $22.03 | $21.36 | $21.92 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.95 | $21.98 | $21.41 | $21.62 | 0 |
| May 3, 2010 – May 7, 2010 | $21.87 | $22.42 | $20.42 | $20.96 | 0 |
| May 10, 2010 – May 14, 2010 | $21.76 | $21.93 | $21.15 | $21.21 | 0 |
| May 17, 2010 – May 21, 2010 | $21.25 | $21.52 | $19.94 | $20.47 | 0 |
| May 24, 2010 – May 28, 2010 | $20.51 | $20.99 | $19.77 | $20.77 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.67 | $20.89 | $20.10 | $20.15 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.27 | $20.71 | $19.92 | $20.68 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.84 | $21.15 | $20.69 | $21.12 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.27 | $21.30 | $20.61 | $20.99 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.99 | $21.03 | $19.82 | $20.08 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.38 | $21.14 | $19.97 | $21.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.13 | $21.28 | $20.46 | $20.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.50 | $21.23 | $20.27 | $21.18 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.28 | $21.64 | $20.91 | $21.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.47 | $20.94 | $19.55 | $19.85 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.86 | $19.93 | $18.55 | $18.58 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.53 | $19.18 | $18.47 | $18.93 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.97 | $19.14 | $18.70 | $19.14 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.12 | $19.43 | $18.72 | $19.30 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.25 | $19.41 | $19.18 | $19.28 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.39 | $19.86 | $19.35 | $19.66 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.75 | $19.97 | $19.33 | $19.87 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.91 | $20.53 | $19.78 | $20.25 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.25 | $20.54 | $20.09 | $20.33 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.33 | $21.03 | $20.32 | $20.91 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.94 | $21.60 | $20.91 | $21.25 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.42 | $21.46 | $20.78 | $21.01 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.19 | $22.30 | $21.18 | $22.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.13 | $22.20 | $21.53 | $21.56 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.66 | $21.73 | $21.03 | $21.63 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.52 | $21.57 | $21.25 | $21.40 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.28 | $22.19 | $21.14 | $22.01 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.00 | $22.18 | $21.64 | $21.88 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.89 | $22.00 | $21.12 | $21.18 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.30 | $21.66 | $21.16 | $21.54 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.56 | $21.76 | $21.52 | $21.57 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.64 | $21.80 | $21.09 | $21.22 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.12 | $21.96 | $21.05 | $21.55 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.55 | $21.67 | $21.30 | $21.33 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.34 | $22.03 | $21.32 | $21.33 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.44 | $21.70 | $21.27 | $21.53 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.44 | $21.45 | $19.57 | $20.09 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.16 | $20.26 | $20.00 | $20.19 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.05 | $20.39 | $19.93 | $20.37 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.42 | $20.67 | $19.47 | $19.70 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.73 | $20.31 | $19.67 | $19.71 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.60 | $19.75 | $18.99 | $19.27 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.37 | $19.99 | $19.08 | $19.77 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.78 | $20.21 | $19.65 | $20.18 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.19 | $20.52 | $20.04 | $20.08 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.05 | $20.31 | $19.66 | $19.83 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.64 | $19.70 | $19.38 | $19.59 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.51 | $20.45 | $19.45 | $20.24 | 0 |
| May 2, 2011 – May 6, 2011 | $20.54 | $21.11 | $20.41 | $20.77 | 0 |
| May 9, 2011 – May 13, 2011 | $20.72 | $21.22 | $20.63 | $20.81 | 0 |
| May 16, 2011 – May 20, 2011 | $20.82 | $21.27 | $20.65 | $21.09 | 0 |
| May 23, 2011 – May 27, 2011 | $20.97 | $21.13 | $20.59 | $21.03 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.13 | $21.35 | $20.39 | $20.47 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.38 | $20.51 | $19.93 | $19.99 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.97 | $20.40 | $19.90 | $20.15 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.06 | $20.31 | $19.88 | $20.09 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.06 | $20.71 | $20.06 | $20.70 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.64 | $20.91 | $20.42 | $20.48 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.29 | $20.45 | $19.91 | $19.98 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.96 | $20.25 | $19.67 | $20.01 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.84 | $19.95 | $19.00 | $19.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.40 | $20.49 | $18.51 | $18.89 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.55 | $19.65 | $17.49 | $19.21 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.30 | $19.69 | $18.57 | $18.71 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.15 | $19.89 | $18.72 | $19.37 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.61 | $20.67 | $19.61 | $19.69 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.17 | $20.43 | $18.96 | $19.56 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.32 | $20.55 | $19.32 | $20.26 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.92 | $20.52 | $18.97 | $19.13 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.30 | $20.58 | $19.16 | $20.14 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.15 | $21.04 | $19.43 | $20.47 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.83 | $21.09 | $20.59 | $20.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.87 | $21.83 | $20.54 | $21.83 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.96 | $23.73 | $21.88 | $23.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.22 | $24.13 | $21.89 | $22.71 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.71 | $23.04 | $22.16 | $22.58 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.56 | $22.70 | $22.13 | $22.41 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.17 | $22.28 | $21.48 | $21.67 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.26 | $23.63 | $22.04 | $23.14 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.46 | $24.48 | $23.27 | $24.39 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.26 | $24.46 | $23.63 | $23.66 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.74 | $24.34 | $23.35 | $24.28 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.19 | $24.58 | $24.13 | $24.28 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.88 | $24.88 | $23.05 | $23.63 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.69 | $23.98 | $22.98 | $23.37 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.46 | $23.83 | $23.17 | $23.78 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.85 | $24.05 | $23.40 | $23.49 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.38 | $23.96 | $23.22 | $23.95 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.88 | $23.88 | $22.70 | $23.12 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.30 | $23.46 | $23.02 | $23.41 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.37 | $23.48 | $22.99 | $23.04 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.96 | $23.38 | $22.70 | $22.98 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.99 | $23.62 | $22.91 | $23.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.58 | $24.27 | $23.58 | $23.72 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.74 | $23.90 | $23.26 | $23.44 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.57 | $23.86 | $23.43 | $23.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.51 | $23.88 | $23.45 | $23.78 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.52 | $23.71 | $23.25 | $23.36 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.49 | $24.20 | $23.38 | $24.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.83 | $24.64 | $23.63 | $24.55 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.65 | $24.85 | $24.07 | $24.31 | 0 |
| May 7, 2012 – May 11, 2012 | $24.24 | $24.50 | $24.07 | $24.20 | 0 |
| May 14, 2012 – May 18, 2012 | $24.07 | $24.49 | $23.47 | $23.47 | 0 |
| May 21, 2012 – May 25, 2012 | $23.56 | $23.80 | $23.23 | $23.57 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.56 | $23.75 | $22.93 | $22.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.99 | $23.92 | $22.86 | $23.74 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.95 | $23.99 | $23.19 | $23.19 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.17 | $23.50 | $23.01 | $23.18 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.01 | $23.05 | $22.44 | $22.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.93 | $23.16 | $22.42 | $22.45 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.43 | $22.57 | $21.54 | $21.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.52 | $22.78 | $21.50 | $22.63 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.49 | $22.64 | $22.06 | $22.34 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.71 | $22.26 | $19.71 | $20.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.11 | $20.38 | $19.86 | $20.35 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.37 | $20.73 | $20.20 | $20.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.69 | $20.97 | $20.65 | $20.81 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.81 | $21.11 | $20.65 | $20.95 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.96 | $21.34 | $20.84 | $21.21 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.20 | $22.16 | $21.15 | $22.15 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.09 | $22.09 | $21.68 | $21.82 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.80 | $21.94 | $21.31 | $21.48 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.50 | $22.30 | $21.29 | $22.18 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.18 | $22.51 | $22.11 | $22.34 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.33 | $23.27 | $22.32 | $22.79 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.80 | $22.91 | $22.12 | $22.24 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.24 | $23.04 | $22.09 | $22.25 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.25 | $23.00 | $22.24 | $22.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.37 | $22.39 | $21.23 | $21.83 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.99 | $22.46 | $21.84 | $22.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.46 | $23.36 | $22.39 | $23.13 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.20 | $23.99 | $22.89 | $23.85 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.79 | $24.02 | $23.25 | $23.33 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.41 | $23.93 | $22.90 | $22.90 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.02 | $23.14 | $22.24 | $22.49 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.44 | $23.07 | $22.14 | $22.87 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.77 | $22.83 | $21.62 | $21.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.78 | $22.80 | $21.74 | $22.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.36 | $22.93 | $22.36 | $22.42 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.50 | $22.87 | $22.28 | $22.75 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.52 | $22.54 | $21.11 | $21.27 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.31 | $21.78 | $21.19 | $21.77 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.86 | $22.23 | $21.75 | $22.19 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.12 | $22.24 | $21.34 | $21.64 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.59 | $21.66 | $20.43 | $20.72 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.86 | $21.06 | $20.65 | $21.01 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.91 | $21.47 | $20.86 | $21.45 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.50 | $21.88 | $21.45 | $21.75 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.79 | $21.94 | $21.55 | $21.93 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.98 | $23.25 | $21.93 | $23.05 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.02 | $23.44 | $22.93 | $23.34 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.38 | $24.59 | $23.25 | $24.34 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.07 | $26.21 | $24.49 | $25.56 | 0 |
| May 6, 2013 – May 10, 2013 | $25.57 | $26.03 | $25.53 | $25.96 | 0 |
| May 13, 2013 – May 17, 2013 | $25.91 | $26.51 | $25.85 | $26.27 | 0 |
| May 20, 2013 – May 24, 2013 | $26.20 | $26.51 | $26.01 | $26.42 | 0 |
| May 27, 2013 – May 31, 2013 | $26.62 | $26.94 | $25.67 | $25.67 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.68 | $25.72 | $24.71 | $25.18 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.19 | $25.21 | $24.37 | $24.79 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.92 | $25.25 | $24.22 | $24.70 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.52 | $25.64 | $24.41 | $25.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.65 | $26.24 | $25.48 | $26.04 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.09 | $26.46 | $25.81 | $26.44 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.41 | $26.86 | $26.23 | $26.85 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.85 | $27.08 | $26.14 | $26.34 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.28 | $26.40 | $25.30 | $25.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.86 | $25.96 | $25.31 | $25.48 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.46 | $25.90 | $25.30 | $25.46 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.46 | $25.71 | $25.18 | $25.47 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.46 | $26.31 | $25.23 | $25.51 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.79 | $26.55 | $25.05 | $26.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.29 | $27.17 | $26.29 | $27.13 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.30 | $28.58 | $27.13 | $28.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.19 | $28.50 | $27.82 | $28.38 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.17 | $28.95 | $28.03 | $28.76 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.62 | $28.98 | $27.94 | $28.95 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.76 | $29.94 | $28.76 | $29.80 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.77 | $30.05 | $28.97 | $29.45 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.50 | $29.68 | $27.18 | $27.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.41 | $27.94 | $27.27 | $27.59 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.57 | $28.06 | $27.11 | $27.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.00 | $28.29 | $27.11 | $28.25 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.23 | $28.55 | $28.15 | $28.33 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.36 | $29.41 | $28.01 | $29.26 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.24 | $29.53 | $28.35 | $28.58 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.73 | $29.86 | $28.62 | $29.66 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.90 | $29.99 | $29.44 | $29.61 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.64 | $29.85 | $29.12 | $29.38 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.42 | $29.53 | $28.66 | $28.90 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.92 | $28.95 | $28.05 | $28.32 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.44 | $28.49 | $27.25 | $27.26 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.30 | $27.78 | $27.15 | $27.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.20 | $27.41 | $25.85 | $27.14 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.55 | $26.69 | $24.88 | $26.65 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.62 | $26.99 | $26.54 | $26.81 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.79 | $27.33 | $26.68 | $27.03 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.77 | $27.50 | $26.50 | $27.19 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.17 | $27.36 | $26.76 | $27.18 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.24 | $27.34 | $26.78 | $26.90 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.07 | $27.45 | $26.52 | $26.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.83 | $28.04 | $26.77 | $27.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.95 | $27.60 | $26.70 | $27.36 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.52 | $28.04 | $27.24 | $27.84 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.83 | $28.60 | $27.66 | $28.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.04 | $29.62 | $28.43 | $29.14 | 0 |
| May 5, 2014 – May 9, 2014 | $28.95 | $29.52 | $28.84 | $29.10 | 0 |
| May 12, 2014 – May 16, 2014 | $29.30 | $29.69 | $28.62 | $28.89 | 0 |
| May 19, 2014 – May 23, 2014 | $28.86 | $29.06 | $28.57 | $28.86 | 0 |
| May 26, 2014 – May 30, 2014 | $28.86 | $29.10 | $28.45 | $28.52 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.59 | $28.71 | $28.13 | $28.69 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.69 | $29.03 | $28.39 | $28.62 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.61 | $28.91 | $28.39 | $28.74 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.74 | $28.88 | $28.39 | $28.80 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.83 | $29.47 | $28.65 | $28.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.81 | $28.93 | $28.18 | $28.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.98 | $29.04 | $28.45 | $28.88 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.82 | $29.34 | $28.68 | $29.14 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.65 | $30.78 | $29.41 | $30.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.73 | $31.18 | $30.31 | $31.04 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.11 | $32.21 | $30.93 | $32.14 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.86 | $31.86 | $30.76 | $31.32 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.48 | $32.11 | $31.36 | $31.39 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.52 | $31.87 | $30.82 | $31.10 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.16 | $31.44 | $30.11 | $30.17 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.24 | $30.91 | $30.20 | $30.50 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.53 | $30.73 | $29.99 | $30.67 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.48 | $31.25 | $29.92 | $30.76 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.90 | $30.90 | $30.03 | $30.72 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.63 | $30.99 | $30.07 | $30.74 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.64 | $32.04 | $30.30 | $32.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.00 | $33.20 | $31.87 | $32.94 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.02 | $34.54 | $32.68 | $34.06 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.17 | $34.38 | $33.45 | $33.52 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.49 | $34.14 | $33.19 | $33.88 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $34.01 | $34.75 | $33.77 | $34.21 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $34.24 | $35.09 | $34.16 | $34.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $34.77 | $37.01 | $34.07 | $34.10 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.28 | $34.78 | $33.50 | $34.48 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.54 | $35.62 | $34.36 | $35.54 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.56 | $36.04 | $34.89 | $35.15 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $34.79 | $35.71 | $33.61 | $35.08 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.09 | $36.46 | $34.83 | $36.41 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.55 | $36.72 | $35.22 | $36.11 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.29 | $37.15 | $35.34 | $35.81 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.82 | $37.79 | $35.58 | $37.72 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.82 | $36.83 | $32.76 | $33.79 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.75 | $33.94 | $33.19 | $33.68 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.68 | $34.55 | $33.42 | $34.17 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.26 | $34.60 | $33.84 | $34.06 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.03 | $35.42 | $33.77 | $34.78 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.07 | $37.07 | $34.84 | $36.99 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.99 | $37.08 | $35.39 | $36.09 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.32 | $37.14 | $36.19 | $36.90 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.69 | $37.55 | $35.53 | $36.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $36.45 | $37.54 | $35.88 | $36.18 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.29 | $37.27 | $36.22 | $36.94 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.68 | $36.69 | $34.39 | $34.99 | 0 |
| May 4, 2015 – May 8, 2015 | $35.14 | $35.54 | $34.79 | $35.29 | 0 |
| May 11, 2015 – May 15, 2015 | $35.22 | $35.22 | $34.14 | $34.73 | 0 |
| May 18, 2015 – May 22, 2015 | $34.73 | $35.22 | $34.62 | $34.72 | 0 |
| May 25, 2015 – May 29, 2015 | $34.62 | $35.74 | $34.59 | $35.28 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.49 | $35.92 | $35.14 | $35.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.54 | $35.93 | $35.27 | $35.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.20 | $36.75 | $34.91 | $36.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.69 | $37.03 | $36.09 | $36.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.14 | $36.59 | $35.53 | $35.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $35.53 | $36.38 | $35.47 | $35.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.18 | $36.65 | $35.91 | $36.31 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.26 | $36.60 | $35.96 | $36.08 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $36.04 | $36.63 | $35.78 | $36.17 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.41 | $36.06 | $33.78 | $35.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.22 | $35.49 | $34.25 | $35.22 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.07 | $35.63 | $33.81 | $34.02 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.90 | $33.51 | $31.64 | $32.88 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.72 | $32.92 | $31.26 | $31.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.81 | $32.80 | $31.66 | $32.79 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.71 | $33.85 | $32.59 | $33.67 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.79 | $34.20 | $33.05 | $33.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.05 | $33.32 | $31.48 | $32.03 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.16 | $33.55 | $32.16 | $33.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.55 | $34.39 | $33.15 | $34.16 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.06 | $34.84 | $33.95 | $34.46 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.40 | $35.16 | $34.01 | $35.05 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.87 | $34.87 | $33.30 | $33.86 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.75 | $33.85 | $32.38 | $32.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.52 | $33.54 | $32.23 | $33.53 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.55 | $33.55 | $32.89 | $33.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.42 | $33.85 | $32.84 | $33.73 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.64 | $33.98 | $31.62 | $31.67 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.64 | $32.00 | $29.65 | $29.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.09 | $31.11 | $29.91 | $30.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.85 | $31.57 | $30.59 | $30.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.32 | $30.34 | $28.24 | $28.29 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $28.37 | $29.56 | $28.24 | $29.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.35 | $29.69 | $28.37 | $29.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.41 | $30.59 | $29.03 | $30.51 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.36 | $30.66 | $29.61 | $29.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.23 | $32.99 | $30.23 | $32.72 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.93 | $34.89 | $32.93 | $34.83 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.12 | $35.35 | $34.44 | $34.96 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.95 | $35.55 | $34.55 | $35.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.28 | $35.82 | $34.62 | $35.61 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.46 | $36.53 | $35.01 | $35.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.92 | $36.50 | $35.39 | $36.06 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.12 | $37.24 | $36.00 | $36.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.01 | $37.01 | $35.11 | $35.23 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.34 | $36.23 | $35.07 | $35.93 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.83 | $36.32 | $35.43 | $35.84 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.63 | $36.16 | $35.10 | $35.17 | 0 |
| May 2, 2016 – May 6, 2016 | $34.42 | $35.53 | $33.24 | $34.55 | 0 |
| May 9, 2016 – May 13, 2016 | $34.50 | $35.05 | $34.36 | $34.42 | 0 |
| May 16, 2016 – May 20, 2016 | $34.45 | $34.65 | $33.74 | $34.43 | 0 |
| May 23, 2016 – May 27, 2016 | $34.46 | $35.01 | $34.12 | $34.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.08 | $35.31 | $34.75 | $35.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $35.14 | $35.50 | $34.92 | $35.22 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $35.32 | $35.78 | $33.91 | $34.22 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.59 | $35.26 | $33.94 | $34.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.09 | $35.95 | $33.43 | $35.69 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.38 | $36.15 | $35.20 | $35.98 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.15 | $37.33 | $36.15 | $37.27 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $37.21 | $37.31 | $36.37 | $37.29 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $37.27 | $37.77 | $36.85 | $37.25 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.33 | $37.02 | $35.36 | $35.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.47 | $36.18 | $35.39 | $35.42 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.58 | $35.62 | $34.98 | $35.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $35.24 | $36.07 | $35.07 | $35.74 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.87 | $36.91 | $35.68 | $36.88 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.93 | $37.61 | $36.56 | $36.57 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.65 | $36.79 | $35.92 | $36.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $36.39 | $38.18 | $36.37 | $37.53 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $37.47 | $37.94 | $37.16 | $37.32 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.14 | $37.29 | $36.38 | $36.99 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.18 | $37.66 | $36.75 | $37.38 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $37.31 | $37.66 | $34.56 | $34.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.84 | $35.84 | $34.24 | $34.33 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.76 | $38.64 | $36.51 | $37.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $37.74 | $39.43 | $36.95 | $38.98 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.27 | $39.99 | $38.69 | $39.96 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.21 | $40.68 | $39.67 | $40.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $40.68 | $40.72 | $39.61 | $39.67 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.97 | $41.27 | $39.57 | $41.23 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.43 | $41.64 | $39.86 | $40.86 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.16 | $41.52 | $40.66 | $41.38 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.47 | $41.69 | $41.04 | $41.39 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.18 | $41.76 | $40.70 | $41.15 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.01 | $41.65 | $40.38 | $41.13 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.21 | $41.78 | $40.41 | $41.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.67 | $43.58 | $41.38 | $43.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.28 | $44.36 | $42.85 | $42.91 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.55 | $42.83 | $38.81 | $38.92 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $38.89 | $40.21 | $38.83 | $40.03 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.07 | $40.69 | $39.71 | $40.21 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.15 | $41.25 | $39.81 | $40.86 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.90 | $41.02 | $40.10 | $40.59 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.83 | $42.72 | $40.58 | $41.44 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.23 | $41.93 | $40.53 | $40.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $40.27 | $42.78 | $40.27 | $42.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $42.36 | $42.50 | $40.38 | $40.46 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.49 | $41.59 | $40.46 | $40.77 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.83 | $41.78 | $40.67 | $41.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.24 | $43.94 | $41.84 | $42.73 | 0 |
| May 1, 2017 – May 5, 2017 | $41.06 | $41.42 | $38.90 | $39.34 | 0 |
| May 8, 2017 – May 12, 2017 | $39.03 | $39.36 | $37.41 | $37.75 | 0 |
| May 15, 2017 – May 19, 2017 | $37.67 | $38.69 | $37.46 | $38.11 | 0 |
| May 22, 2017 – May 26, 2017 | $38.12 | $38.91 | $37.96 | $38.68 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.62 | $39.73 | $38.31 | $39.48 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.31 | $39.63 | $36.99 | $38.76 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.20 | $39.58 | $38.58 | $39.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.59 | $39.59 | $38.26 | $38.44 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.34 | $39.03 | $37.91 | $37.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.02 | $38.86 | $37.55 | $38.16 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.99 | $38.17 | $36.91 | $37.37 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.21 | $38.36 | $37.02 | $37.85 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.71 | $39.82 | $37.71 | $39.36 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.29 | $43.22 | $40.49 | $41.76 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.79 | $42.30 | $40.11 | $40.83 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.09 | $41.64 | $40.65 | $40.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.73 | $41.15 | $40.22 | $40.93 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.84 | $41.02 | $39.73 | $40.29 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.09 | $40.42 | $38.33 | $40.13 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.78 | $41.31 | $40.17 | $40.31 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.39 | $40.82 | $39.83 | $40.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.19 | $40.98 | $40.06 | $40.27 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.23 | $40.74 | $39.92 | $40.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.19 | $40.37 | $39.50 | $39.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.55 | $40.42 | $39.55 | $40.04 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.95 | $40.00 | $39.43 | $39.81 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.62 | $42.76 | $39.38 | $39.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.39 | $39.80 | $39.14 | $39.51 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.41 | $39.76 | $38.88 | $38.91 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.92 | $39.27 | $38.86 | $38.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.90 | $39.41 | $38.07 | $38.73 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $38.96 | $39.02 | $37.91 | $38.06 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.02 | $38.31 | $37.28 | $37.72 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.79 | $38.35 | $37.59 | $37.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.01 | $38.80 | $38.01 | $38.41 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.41 | $38.41 | $37.14 | $37.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.35 | $38.67 | $37.07 | $38.59 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $38.66 | $38.67 | $36.66 | $37.35 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.23 | $37.78 | $36.26 | $36.63 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.63 | $36.76 | $34.72 | $35.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.87 | $34.40 | $29.76 | $30.99 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.24 | $33.01 | $30.43 | $32.84 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.73 | $33.01 | $31.77 | $32.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.43 | $33.45 | $32.14 | $32.67 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.61 | $34.03 | $32.36 | $33.66 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.40 | $35.51 | $32.77 | $35.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.92 | $35.11 | $32.59 | $32.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.02 | $33.82 | $32.14 | $33.41 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.26 | $33.87 | $32.16 | $33.48 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.67 | $35.28 | $33.32 | $35.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.24 | $35.61 | $34.99 | $35.52 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.56 | $36.19 | $35.54 | $35.82 | 0 |
| Apr 30, 2018 – May 4, 2018 | $34.52 | $34.97 | $31.77 | $32.86 | 0 |
| May 7, 2018 – May 11, 2018 | $32.88 | $33.62 | $32.71 | $33.47 | 0 |
| May 14, 2018 – May 18, 2018 | $33.51 | $34.74 | $33.22 | $34.52 | 0 |
| May 21, 2018 – May 25, 2018 | $34.69 | $35.51 | $34.58 | $35.06 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.81 | $35.30 | $34.15 | $34.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.53 | $35.48 | $34.23 | $35.44 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.50 | $35.54 | $34.68 | $34.98 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.84 | $35.54 | $34.38 | $34.82 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.83 | $34.99 | $32.84 | $33.62 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.43 | $33.54 | $32.20 | $32.27 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $32.46 | $33.26 | $32.07 | $32.37 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $32.42 | $33.49 | $32.31 | $33.33 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $33.61 | $33.84 | $32.19 | $33.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.31 | $39.22 | $34.87 | $38.56 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.56 | $39.06 | $38.26 | $38.63 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.63 | $39.22 | $38.19 | $38.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.99 | $39.61 | $38.37 | $38.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.90 | $40.34 | $38.55 | $39.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.88 | $40.36 | $39.23 | $39.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.66 | $39.78 | $37.87 | $38.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.51 | $38.57 | $36.75 | $37.73 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $37.71 | $37.99 | $36.85 | $37.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.64 | $37.65 | $36.50 | $37.16 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.12 | $37.82 | $35.81 | $36.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.77 | $37.90 | $36.43 | $37.64 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.72 | $37.96 | $36.61 | $37.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.82 | $46.16 | $38.82 | $44.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $45.01 | $46.07 | $44.89 | $45.47 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $45.31 | $45.51 | $43.37 | $43.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.99 | $43.99 | $41.74 | $42.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.39 | $42.79 | $40.40 | $42.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $42.64 | $43.61 | $41.88 | $43.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.61 | $43.66 | $40.64 | $40.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $40.87 | $41.02 | $38.42 | $38.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.19 | $38.78 | $36.42 | $38.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $38.58 | $39.06 | $37.55 | $38.22 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.14 | $39.30 | $37.68 | $38.87 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.73 | $41.23 | $38.67 | $40.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.78 | $41.20 | $38.35 | $38.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.77 | $40.00 | $37.63 | $39.63 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.61 | $40.51 | $39.24 | $40.33 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $39.73 | $41.19 | $36.91 | $40.59 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $40.16 | $41.19 | $39.92 | $40.71 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.82 | $41.18 | $39.80 | $40.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.45 | $40.53 | $38.35 | $38.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.66 | $39.22 | $38.38 | $38.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.76 | $39.63 | $38.02 | $38.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.15 | $39.19 | $37.85 | $38.27 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.49 | $39.30 | $37.97 | $39.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.07 | $39.58 | $37.63 | $38.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.67 | $39.38 | $38.41 | $39.06 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.99 | $40.81 | $38.35 | $40.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.71 | $43.12 | $39.84 | $43.05 | 0 |
| May 6, 2019 – May 10, 2019 | $42.58 | $43.33 | $41.85 | $43.06 | 0 |
| May 13, 2019 – May 17, 2019 | $42.54 | $43.29 | $41.99 | $42.54 | 0 |
| May 20, 2019 – May 24, 2019 | $42.47 | $43.67 | $42.38 | $43.58 | 0 |
| May 27, 2019 – May 31, 2019 | $43.61 | $44.42 | $42.25 | $44.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $44.12 | $46.13 | $44.04 | $45.89 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.02 | $47.03 | $45.46 | $46.89 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.97 | $47.60 | $46.19 | $46.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.79 | $48.44 | $46.40 | $48.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.45 | $50.06 | $47.90 | $50.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.92 | $50.37 | $48.76 | $49.68 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.70 | $49.80 | $48.58 | $48.76 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $48.82 | $48.89 | $47.55 | $48.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $47.48 | $47.48 | $43.34 | $43.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.98 | $43.19 | $41.72 | $42.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.12 | $42.74 | $40.41 | $40.97 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.37 | $41.47 | $39.60 | $39.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $39.97 | $41.54 | $39.89 | $41.32 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.12 | $43.57 | $41.12 | $43.45 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.54 | $43.54 | $42.21 | $42.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.63 | $43.74 | $42.63 | $43.31 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.97 | $43.71 | $42.81 | $43.36 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.49 | $44.08 | $41.63 | $42.26 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.11 | $42.75 | $41.40 | $42.28 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.33 | $42.99 | $41.59 | $42.49 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.80 | $43.06 | $41.50 | $41.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.13 | $41.13 | $36.47 | $37.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.89 | $38.81 | $36.86 | $38.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.98 | $38.61 | $37.93 | $38.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.44 | $38.78 | $37.49 | $37.77 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.12 | $38.85 | $37.66 | $38.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.26 | $38.82 | $37.49 | $38.63 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.66 | $39.55 | $38.24 | $38.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $38.58 | $39.06 | $38.34 | $38.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.70 | $38.71 | $37.86 | $38.44 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $38.51 | $38.84 | $38.22 | $38.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $38.57 | $38.82 | $37.42 | $37.44 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $37.50 | $38.69 | $37.36 | $37.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $37.88 | $38.51 | $37.38 | $38.45 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $38.05 | $39.35 | $37.99 | $38.84 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $38.91 | $39.71 | $38.59 | $38.74 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.97 | $42.70 | $39.97 | $40.99 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.77 | $41.03 | $39.84 | $39.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.38 | $39.59 | $33.91 | $34.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.30 | $36.22 | $33.71 | $35.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.64 | $33.87 | $27.23 | $31.92 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.43 | $31.73 | $27.82 | $28.54 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.07 | $31.75 | $26.89 | $30.95 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.08 | $32.74 | $29.65 | $30.34 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.72 | $34.54 | $30.60 | $33.31 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.51 | $34.30 | $31.53 | $33.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $32.75 | $33.13 | $31.84 | $32.62 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.87 | $34.16 | $31.61 | $31.90 | 0 |
| May 4, 2020 – May 8, 2020 | $33.00 | $33.64 | $27.43 | $28.80 | 0 |
| May 11, 2020 – May 15, 2020 | $28.46 | $31.02 | $28.12 | $30.53 | 0 |
| May 18, 2020 – May 22, 2020 | $31.26 | $32.23 | $30.82 | $31.55 | 0 |
| May 25, 2020 – May 29, 2020 | $32.42 | $33.64 | $31.76 | $32.34 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.51 | $36.45 | $31.97 | $36.06 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.63 | $36.82 | $32.28 | $33.14 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.06 | $35.34 | $31.92 | $34.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.71 | $33.78 | $32.30 | $32.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.78 | $33.39 | $32.26 | $32.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.20 | $33.69 | $31.80 | $32.74 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.94 | $34.05 | $32.21 | $33.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.38 | $34.40 | $32.90 | $33.99 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.88 | $35.07 | $33.52 | $35.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $35.17 | $37.20 | $34.08 | $37.18 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.20 | $38.42 | $36.52 | $37.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.98 | $37.22 | $36.17 | $36.33 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $36.53 | $37.40 | $36.36 | $36.69 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.63 | $37.71 | $36.06 | $36.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.41 | $37.02 | $35.57 | $35.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.12 | $36.29 | $35.09 | $35.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.41 | $35.97 | $33.74 | $34.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.52 | $34.93 | $33.88 | $34.19 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.50 | $34.90 | $33.32 | $33.76 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.93 | $34.52 | $33.29 | $34.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.33 | $34.71 | $33.30 | $34.45 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.13 | $34.13 | $32.67 | $33.68 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.06 | $34.74 | $33.19 | $34.51 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.76 | $37.25 | $34.75 | $37.19 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.77 | $38.61 | $36.83 | $37.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.80 | $38.70 | $37.41 | $38.07 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.06 | $38.06 | $36.61 | $37.73 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.75 | $39.04 | $36.91 | $38.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.77 | $46.09 | $41.37 | $42.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.83 | $43.56 | $42.24 | $43.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.67 | $43.93 | $42.75 | $43.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.76 | $45.32 | $42.49 | $43.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.82 | $44.67 | $43.20 | $44.19 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.22 | $45.67 | $44.01 | $44.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $44.48 | $46.09 | $43.61 | $44.42 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $44.98 | $45.63 | $43.78 | $45.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.59 | $48.32 | $45.13 | $46.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.22 | $48.36 | $45.64 | $48.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $48.40 | $51.26 | $48.10 | $48.94 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.58 | $52.62 | $49.52 | $52.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.79 | $55.29 | $50.71 | $53.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.96 | $52.96 | $50.03 | $51.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $51.31 | $52.16 | $50.46 | $52.09 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.68 | $52.40 | $50.97 | $52.13 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $52.34 | $54.42 | $51.61 | $54.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.97 | $56.18 | $53.35 | $56.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.16 | $56.51 | $53.79 | $54.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.27 | $54.27 | $52.50 | $52.72 | 0 |
| May 3, 2021 – May 7, 2021 | $52.90 | $57.47 | $52.90 | $56.45 | 0 |
| May 10, 2021 – May 14, 2021 | $56.80 | $57.22 | $54.90 | $57.06 | 0 |
| May 17, 2021 – May 21, 2021 | $56.72 | $56.99 | $54.52 | $55.03 | 0 |
| May 24, 2021 – May 28, 2021 | $55.04 | $55.05 | $53.11 | $53.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.98 | $54.14 | $51.85 | $52.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $52.21 | $52.21 | $49.70 | $51.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.30 | $51.61 | $48.94 | $49.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.05 | $54.28 | $50.04 | $54.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $54.12 | $56.53 | $53.43 | $56.26 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.26 | $56.26 | $52.92 | $53.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $54.08 | $55.27 | $52.35 | $52.77 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.21 | $53.29 | $51.00 | $52.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $52.43 | $52.96 | $51.39 | $52.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.45 | $53.04 | $49.62 | $50.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.11 | $51.89 | $50.32 | $50.41 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.30 | $51.39 | $49.14 | $50.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.47 | $51.10 | $49.93 | $50.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.30 | $51.91 | $49.47 | $50.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.40 | $50.47 | $49.53 | $49.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.83 | $50.02 | $49.19 | $49.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.81 | $49.51 | $48.31 | $48.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.50 | $49.46 | $47.58 | $48.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.56 | $49.41 | $47.73 | $48.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.78 | $49.45 | $47.76 | $47.84 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.88 | $49.21 | $46.66 | $48.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.07 | $49.31 | $47.06 | $47.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $47.08 | $49.27 | $46.35 | $47.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.18 | $48.18 | $45.30 | $45.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.72 | $45.87 | $44.39 | $44.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.72 | $45.62 | $44.30 | $45.14 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.47 | $45.61 | $43.85 | $44.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.63 | $45.71 | $44.63 | $45.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.25 | $47.16 | $44.84 | $45.27 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.09 | $45.51 | $44.10 | $44.82 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.78 | $47.05 | $44.49 | $46.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.69 | $49.28 | $46.46 | $49.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.60 | $49.85 | $47.71 | $48.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.30 | $48.32 | $45.41 | $45.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $45.52 | $48.44 | $45.28 | $47.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.34 | $47.95 | $45.41 | $46.02 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.25 | $47.14 | $45.46 | $46.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.88 | $48.29 | $45.29 | $48.15 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $48.14 | $48.45 | $45.44 | $47.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.96 | $48.23 | $46.43 | $47.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.83 | $47.69 | $46.26 | $46.79 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.18 | $47.44 | $45.88 | $47.39 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.68 | $48.84 | $47.54 | $48.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.05 | $49.80 | $48.44 | $49.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.31 | $49.69 | $47.93 | $48.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $48.32 | $48.89 | $47.00 | $47.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $47.27 | $48.79 | $46.14 | $46.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.07 | $46.15 | $44.50 | $44.68 | 0 |
| May 2, 2022 – May 6, 2022 | $44.94 | $46.85 | $44.53 | $45.70 | 0 |
| May 9, 2022 – May 13, 2022 | $45.54 | $45.65 | $41.88 | $42.64 | 0 |
| May 16, 2022 – May 20, 2022 | $42.51 | $43.33 | $39.87 | $41.30 | 0 |
| May 23, 2022 – May 27, 2022 | $41.77 | $43.83 | $40.88 | $43.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.52 | $43.80 | $42.30 | $42.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.25 | $43.35 | $41.23 | $41.74 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $41.32 | $42.06 | $38.93 | $39.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.70 | $41.01 | $39.35 | $39.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.67 | $40.80 | $38.40 | $40.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.71 | $41.48 | $39.32 | $40.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.65 | $41.68 | $38.31 | $38.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.27 | $38.56 | $36.37 | $36.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.31 | $38.14 | $36.38 | $37.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.34 | $37.47 | $28.11 | $29.04 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.13 | $30.34 | $28.55 | $29.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $29.83 | $31.75 | $29.74 | $30.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.66 | $31.45 | $29.62 | $29.71 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.71 | $29.95 | $28.24 | $29.58 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.72 | $30.87 | $28.98 | $30.48 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.56 | $31.27 | $29.06 | $29.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.14 | $29.91 | $26.47 | $27.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.18 | $27.40 | $25.75 | $25.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.96 | $27.18 | $25.31 | $25.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.86 | $28.02 | $25.81 | $27.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.86 | $28.52 | $25.45 | $26.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.27 | $26.48 | $25.56 | $26.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.30 | $33.88 | $26.05 | $33.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.17 | $34.50 | $31.16 | $33.99 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.02 | $34.75 | $32.67 | $33.41 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.30 | $34.02 | $32.66 | $34.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.46 | $33.65 | $31.99 | $33.23 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.91 | $33.20 | $32.02 | $32.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.94 | $33.18 | $30.79 | $31.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.31 | $32.35 | $30.21 | $30.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.62 | $31.54 | $29.80 | $31.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.35 | $33.58 | $30.84 | $33.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $33.29 | $33.80 | $31.62 | $32.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.57 | $32.62 | $31.01 | $31.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.14 | $32.77 | $31.48 | $31.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.62 | $36.14 | $31.27 | $35.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.11 | $35.78 | $33.80 | $34.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.10 | $34.11 | $29.50 | $33.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.14 | $34.01 | $31.48 | $31.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.84 | $32.05 | $29.94 | $30.39 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.50 | $30.62 | $27.77 | $27.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.49 | $29.09 | $27.03 | $27.81 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $28.11 | $28.91 | $27.00 | $28.21 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.61 | $29.49 | $28.02 | $29.37 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.38 | $30.57 | $29.19 | $30.18 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.07 | $30.98 | $27.37 | $27.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.61 | $29.04 | $27.46 | $28.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.91 | $29.10 | $27.65 | $28.14 | 0 |
| May 1, 2023 – May 5, 2023 | $27.93 | $28.42 | $24.20 | $27.32 | 0 |
| May 8, 2023 – May 12, 2023 | $27.35 | $27.86 | $26.53 | $27.33 | 0 |
| May 15, 2023 – May 19, 2023 | $27.57 | $29.29 | $27.19 | $28.58 | 0 |
| May 22, 2023 – May 26, 2023 | $28.55 | $29.14 | $27.12 | $27.34 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.25 | $28.50 | $27.00 | $28.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.73 | $29.02 | $26.69 | $27.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.38 | $28.77 | $26.94 | $28.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.56 | $30.03 | $28.22 | $28.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.63 | $29.47 | $27.23 | $28.31 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.07 | $28.52 | $25.70 | $27.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.24 | $28.09 | $26.21 | $26.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.83 | $28.64 | $26.83 | $28.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.39 | $29.93 | $28.36 | $29.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.81 | $30.46 | $28.35 | $28.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $28.54 | $29.56 | $28.43 | $29.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.99 | $29.00 | $27.00 | $27.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.92 | $27.51 | $26.54 | $27.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.37 | $27.65 | $26.67 | $26.82 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.58 | $26.72 | $25.82 | $26.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.25 | $28.06 | $26.24 | $27.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.43 | $27.57 | $26.24 | $26.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.76 | $27.70 | $25.79 | $26.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.33 | $27.11 | $25.82 | $26.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.60 | $28.14 | $26.59 | $28.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.31 | $29.81 | $28.29 | $28.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.37 | $28.64 | $27.64 | $28.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.30 | $35.62 | $28.12 | $34.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.62 | $35.24 | $33.95 | $34.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.04 | $35.01 | $33.54 | $34.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $34.07 | $34.99 | $33.69 | $34.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.67 | $36.91 | $34.40 | $36.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $36.68 | $38.13 | $36.46 | $36.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.82 | $37.96 | $35.60 | $35.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $35.98 | $36.28 | $35.26 | $35.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.84 | $36.64 | $35.49 | $35.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.47 | $36.79 | $35.24 | $36.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.86 | $38.06 | $35.35 | $37.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $36.81 | $38.78 | $36.51 | $38.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $38.85 | $39.95 | $38.35 | $39.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $39.33 | $39.56 | $36.78 | $36.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $36.52 | $38.70 | $36.12 | $38.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $38.73 | $48.72 | $37.71 | $48.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.91 | $49.97 | $46.51 | $48.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.81 | $48.18 | $45.80 | $46.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.11 | $46.75 | $45.40 | $46.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $45.92 | $46.75 | $44.93 | $46.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.40 | $48.13 | $45.55 | $46.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.48 | $50.87 | $46.48 | $49.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.26 | $51.40 | $47.51 | $48.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.80 | $50.22 | $48.16 | $48.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $49.11 | $52.40 | $49.11 | $51.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $51.68 | $54.83 | $49.43 | $49.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.85 | $53.73 | $49.57 | $52.50 | 0 |
| May 6, 2024 – May 10, 2024 | $53.06 | $55.82 | $53.06 | $55.25 | 0 |
| May 13, 2024 – May 17, 2024 | $55.59 | $56.18 | $54.55 | $55.86 | 0 |
| May 20, 2024 – May 24, 2024 | $55.76 | $57.49 | $54.07 | $54.81 | 0 |
| May 27, 2024 – May 31, 2024 | $55.10 | $55.62 | $52.84 | $53.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $54.05 | $54.05 | $52.35 | $52.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $52.24 | $52.39 | $48.58 | $48.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $49.02 | $50.70 | $48.71 | $50.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $50.65 | $51.51 | $49.34 | $51.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $51.50 | $51.74 | $50.06 | $50.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $51.18 | $52.90 | $50.37 | $52.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $52.87 | $56.58 | $52.46 | $54.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $54.80 | $56.33 | $54.37 | $56.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $56.16 | $59.07 | $53.31 | $56.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $54.66 | $61.06 | $53.74 | $58.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $58.78 | $59.50 | $57.00 | $58.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $58.67 | $60.85 | $57.71 | $60.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $60.80 | $64.81 | $60.36 | $63.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $63.75 | $64.19 | $59.57 | $59.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $59.94 | $60.08 | $55.60 | $56.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $56.90 | $58.94 | $56.90 | $58.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $58.50 | $63.02 | $57.85 | $61.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.38 | $63.37 | $60.20 | $63.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $63.19 | $64.28 | $60.28 | $63.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $63.17 | $66.99 | $62.64 | $65.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $65.15 | $66.38 | $63.27 | $65.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $65.65 | $71.58 | $63.59 | $63.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $64.04 | $72.03 | $63.92 | $71.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $72.86 | $74.25 | $70.54 | $70.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $70.87 | $75.22 | $68.79 | $75.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $75.60 | $78.38 | $75.02 | $76.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $76.51 | $77.09 | $72.54 | $74.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $74.13 | $74.13 | $69.42 | $71.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $71.32 | $72.89 | $64.44 | $66.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.97 | $67.19 | $64.96 | $65.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $64.85 | $65.91 | $63.45 | $64.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $64.10 | $64.71 | $45.50 | $47.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $45.83 | $52.21 | $43.09 | $46.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $47.85 | $50.23 | $45.65 | $48.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $47.98 | $51.10 | $46.14 | $48.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $47.54 | $50.66 | $46.94 | $48.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.71 | $61.28 | $47.91 | $53.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $53.42 | $53.56 | $49.02 | $50.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $51.14 | $53.95 | $50.97 | $52.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $53.09 | $54.44 | $51.37 | $52.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $51.72 | $56.29 | $51.13 | $56.16 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $56.24 | $57.23 | $54.34 | $54.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $55.61 | $56.65 | $54.55 | $55.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.59 | $56.03 | $48.96 | $49.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $47.67 | $52.69 | $46.16 | $50.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $51.53 | $53.25 | $50.90 | $52.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.56 | $54.07 | $50.62 | $52.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.85 | $56.43 | $52.62 | $56.24 | 0 |
| May 5, 2025 – May 9, 2025 | $55.55 | $59.19 | $52.97 | $59.04 | 0 |
| May 12, 2025 – May 16, 2025 | $60.82 | $61.34 | $58.52 | $60.59 | 0 |
| May 19, 2025 – May 23, 2025 | $60.20 | $61.07 | $57.88 | $58.63 | 0 |
| May 26, 2025 – May 30, 2025 | $59.27 | $63.70 | $58.48 | $63.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $63.18 | $65.04 | $61.97 | $64.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.22 | $64.84 | $62.82 | $63.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $63.75 | $64.50 | $61.36 | $63.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $63.30 | $65.19 | $62.86 | $65.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.21 | $66.68 | $63.42 | $66.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $66.07 | $66.45 | $63.30 | $65.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $64.87 | $68.08 | $64.84 | $67.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $67.25 | $69.77 | $66.63 | $68.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $68.65 | $73.22 | $65.62 | $67.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $68.46 | $71.56 | $68.00 | $69.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $69.69 | $74.70 | $69.51 | $73.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $73.02 | $76.59 | $72.01 | $75.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $75.40 | $77.87 | $74.88 | $76.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $75.45 | $77.84 | $74.92 | $76.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $76.54 | $78.85 | $74.92 | $78.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $78.60 | $78.84 | $75.56 | $78.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $79.39 | $82.37 | $79.12 | $82.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $82.42 | $86.59 | $80.69 | $86.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $86.14 | $86.78 | $79.20 | $79.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $79.79 | $80.95 | $75.99 | $78.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $79.42 | $79.73 | $77.00 | $78.45 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $78.71 | $78.81 | $75.05 | $76.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $75.96 | $84.15 | $73.53 | $82.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $83.45 | $87.64 | $83.05 | $87.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $87.68 | $90.93 | $86.23 | $90.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $90.86 | $94.03 | $90.52 | $92.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.65 | $92.86 | $87.97 | $89.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $89.09 | $93.45 | $87.44 | $92.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $93.31 | $93.55 | $90.58 | $92.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $92.99 | $95.85 | $92.51 | $93.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $93.53 | $94.81 | $90.99 | $91.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $90.41 | $91.27 | $85.83 | $89.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $88.61 | $91.19 | $87.71 | $90.47 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $90.28 | $91.69 | $83.71 | $84.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $85.58 | $87.62 | $83.26 | $87.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $87.22 | $95.18 | $86.46 | $94.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $94.37 | $94.96 | $90.51 | $92.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.70 | $99.38 | $83.52 | $85.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $86.03 | $90.82 | $81.86 | $89.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $89.84 | $92.68 | $87.16 | $89.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $89.33 | $90.78 | $85.55 | $88.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $89.72 | $91.82 | $85.94 | $86.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $88.35 | $90.08 | $85.08 | $85.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $86.57 | $89.37 | $85.73 | $87.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $87.41 | $94.79 | $85.76 | $91.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $91.69 | $96.19 | $91.69 | $95.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $95.55 | $98.49 | $93.66 | $96.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $95.82 | $99.09 | $94.19 | $95.97 | 0 |
| May 4, 2026 – May 8, 2026 | $95.30 | $100.38 | $91.71 | $99.36 | 0 |
| May 11, 2026 – May 15, 2026 | $99.78 | $102.05 | $96.97 | $97.79 | 0 |
| May 18, 2026 – May 22, 2026 | $99.30 | $103.54 | $99.29 | $100.71 | 0 |
| May 25, 2026 – May 29, 2026 | $100.60 | $102.20 | $94.92 | $97.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $97.81 | $101.37 | $96.00 | $101.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $100.95 | $102.89 | $98.23 | $100.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $100.34 | $103.81 | $99.37 | $102.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $102.74 | $107.95 | $102.58 | $107.47 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $106.53 | $111.46 | $105.98 | $110.48 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $112.00 | $112.28 | $110.08 | $111.12 | |