| Jan 3, 2005 – Jan 7, 2005 | $27.94 | $27.95 | $25.76 | $25.83 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $25.86 | $26.54 | $24.96 | $26.11 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $26.10 | $27.10 | $25.97 | $27.10 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $27.20 | $27.22 | $26.23 | $26.41 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $26.60 | $27.34 | $26.43 | $27.25 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $27.25 | $27.75 | $27.11 | $27.69 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $27.59 | $28.05 | $27.54 | $27.82 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $27.71 | $27.91 | $26.90 | $27.82 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $27.81 | $29.51 | $27.34 | $29.41 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $29.43 | $30.02 | $28.19 | $28.32 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $28.39 | $29.24 | $28.26 | $28.70 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $28.64 | $28.76 | $27.31 | $27.80 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $27.81 | $28.17 | $27.21 | $27.62 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $27.63 | $27.98 | $27.28 | $27.64 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $27.82 | $28.51 | $27.43 | $27.87 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $27.76 | $29.40 | $27.59 | $29.24 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $29.18 | $29.68 | $28.92 | $29.26 | 0 |
| May 2, 2005 – May 6, 2005 | $29.37 | $30.37 | $29.12 | $29.90 | 0 |
| May 9, 2005 – May 13, 2005 | $29.81 | $30.23 | $28.57 | $28.71 | 0 |
| May 16, 2005 – May 20, 2005 | $28.53 | $30.56 | $28.53 | $30.55 | 0 |
| May 23, 2005 – May 27, 2005 | $30.62 | $30.72 | $29.08 | $29.23 | 0 |
| May 30, 2005 – Jun 3, 2005 | $29.10 | $30.00 | $29.10 | $29.58 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $29.50 | $30.23 | $29.37 | $29.69 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $29.67 | $30.76 | $29.48 | $30.58 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $30.49 | $30.88 | $29.95 | $30.42 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $30.26 | $31.15 | $29.74 | $30.83 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $30.65 | $31.87 | $30.33 | $31.39 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $31.24 | $32.16 | $30.23 | $30.88 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $30.68 | $31.28 | $30.22 | $30.69 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $30.67 | $31.23 | $30.15 | $30.94 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $30.99 | $31.40 | $28.87 | $29.30 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $29.32 | $29.34 | $27.74 | $29.04 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $29.04 | $29.60 | $28.39 | $28.71 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $28.61 | $29.88 | $28.61 | $28.93 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $28.79 | $30.32 | $28.48 | $29.60 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $29.72 | $30.97 | $29.72 | $30.97 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $30.97 | $30.97 | $30.03 | $30.30 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $30.16 | $30.29 | $28.92 | $29.33 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $29.53 | $30.52 | $29.42 | $30.39 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $30.34 | $30.69 | $28.85 | $29.19 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $30.41 | $30.41 | $27.55 | $28.75 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $28.74 | $28.83 | $27.21 | $28.23 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $28.23 | $28.68 | $27.37 | $28.20 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $28.21 | $28.74 | $26.65 | $27.24 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $27.28 | $27.98 | $27.07 | $27.67 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $27.71 | $27.72 | $26.53 | $27.35 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $27.41 | $28.23 | $27.16 | $28.14 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $28.23 | $28.51 | $27.72 | $28.10 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $27.97 | $28.35 | $27.60 | $28.34 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $28.51 | $28.61 | $27.76 | $27.93 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $27.13 | $28.44 | $27.13 | $28.24 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $28.35 | $28.44 | $27.80 | $27.89 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $28.07 | $28.97 | $27.60 | $28.85 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.94 | $29.96 | $28.86 | $29.16 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $28.87 | $29.98 | $28.74 | $29.17 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $29.32 | $29.67 | $28.89 | $29.44 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $29.34 | $29.86 | $28.30 | $28.45 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $28.35 | $28.81 | $28.02 | $28.20 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.30 | $29.23 | $28.02 | $28.65 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $28.50 | $28.99 | $28.23 | $28.46 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $28.48 | $28.68 | $27.33 | $27.36 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.09 | $27.97 | $26.09 | $27.92 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $28.15 | $28.78 | $27.52 | $28.78 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $28.78 | $28.79 | $27.65 | $28.17 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $28.18 | $28.21 | $27.26 | $27.70 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $27.50 | $27.90 | $26.92 | $27.37 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.33 | $27.76 | $27.24 | $27.45 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.37 | $29.43 | $27.25 | $29.06 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.02 | $29.55 | $27.71 | $29.08 | 0 |
| May 1, 2006 – May 5, 2006 | $29.22 | $29.54 | $28.19 | $29.47 | 0 |
| May 8, 2006 – May 12, 2006 | $29.34 | $29.81 | $27.65 | $27.88 | 0 |
| May 15, 2006 – May 19, 2006 | $27.72 | $28.35 | $27.21 | $27.37 | 0 |
| May 22, 2006 – May 26, 2006 | $27.29 | $28.66 | $26.85 | $28.03 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.00 | $28.02 | $27.07 | $27.62 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $27.48 | $28.16 | $26.99 | $27.57 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.55 | $27.60 | $26.80 | $27.46 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.39 | $27.55 | $26.90 | $27.25 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.52 | $29.17 | $27.37 | $29.13 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $29.15 | $29.40 | $28.36 | $28.47 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.51 | $28.97 | $27.42 | $27.77 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $27.70 | $29.54 | $27.61 | $28.28 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $28.41 | $28.48 | $26.56 | $27.58 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $27.54 | $27.62 | $26.77 | $27.33 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $27.20 | $28.24 | $26.81 | $27.94 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.94 | $29.13 | $27.94 | $28.79 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $28.61 | $29.03 | $28.31 | $28.42 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $28.47 | $29.27 | $28.40 | $28.65 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.71 | $28.89 | $27.81 | $28.03 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.90 | $28.49 | $27.72 | $28.09 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $27.99 | $29.46 | $27.99 | $29.46 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.43 | $29.72 | $29.02 | $29.48 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $29.38 | $29.80 | $29.05 | $29.51 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.37 | $29.82 | $28.81 | $29.82 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.93 | $30.37 | $29.70 | $29.83 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.69 | $30.38 | $29.53 | $30.03 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.86 | $30.18 | $28.40 | $28.76 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.90 | $29.27 | $28.68 | $29.23 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.25 | $30.10 | $29.12 | $29.65 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.77 | $31.07 | $29.63 | $31.01 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.87 | $30.99 | $30.22 | $30.75 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.82 | $31.11 | $30.50 | $31.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.00 | $31.28 | $30.36 | $30.53 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.62 | $30.97 | $29.95 | $30.36 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.47 | $32.43 | $30.45 | $31.99 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $32.00 | $32.36 | $29.96 | $30.32 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $30.16 | $30.62 | $29.37 | $30.62 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.93 | $31.32 | $29.93 | $31.31 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $31.32 | $31.38 | $29.68 | $30.46 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.45 | $30.67 | $30.08 | $30.53 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.64 | $31.84 | $30.50 | $31.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.19 | $31.20 | $30.33 | $30.82 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $30.81 | $30.93 | $29.81 | $29.95 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $30.10 | $30.10 | $28.49 | $28.89 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.60 | $29.82 | $28.47 | $29.73 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.47 | $30.20 | $28.93 | $30.09 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $30.21 | $31.32 | $29.99 | $30.87 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $30.87 | $31.13 | $29.97 | $30.62 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.72 | $31.55 | $30.37 | $31.14 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $31.09 | $31.14 | $29.96 | $30.72 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.90 | $31.46 | $30.43 | $30.56 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.51 | $31.30 | $30.38 | $30.90 | 0 |
| Apr 30, 2007 – May 4, 2007 | $30.82 | $31.15 | $30.07 | $30.67 | 0 |
| May 7, 2007 – May 11, 2007 | $30.74 | $31.34 | $30.27 | $31.12 | 0 |
| May 14, 2007 – May 18, 2007 | $31.08 | $31.23 | $29.32 | $29.54 | 0 |
| May 21, 2007 – May 25, 2007 | $29.58 | $30.69 | $29.35 | $29.56 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.98 | $30.43 | $29.75 | $30.29 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $30.14 | $30.91 | $29.53 | $30.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.20 | $30.92 | $29.58 | $30.51 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.67 | $30.88 | $29.78 | $30.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.61 | $31.41 | $30.06 | $30.63 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.78 | $31.86 | $30.71 | $31.59 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $31.60 | $31.84 | $30.61 | $31.28 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $31.30 | $31.67 | $30.06 | $30.43 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.49 | $30.55 | $27.97 | $28.03 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.07 | $29.10 | $27.25 | $27.66 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.93 | $30.35 | $26.98 | $29.94 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.28 | $30.57 | $27.53 | $30.05 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $30.08 | $31.23 | $29.60 | $30.62 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $30.46 | $31.05 | $29.56 | $30.46 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.34 | $31.02 | $29.59 | $29.88 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.01 | $30.62 | $29.45 | $30.37 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $30.62 | $32.01 | $30.16 | $30.69 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.75 | $30.90 | $29.92 | $29.96 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.89 | $31.42 | $29.89 | $31.21 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $31.07 | $31.49 | $30.78 | $31.17 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $31.23 | $31.23 | $29.18 | $29.18 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.82 | $30.45 | $28.82 | $30.33 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.54 | $30.65 | $27.90 | $28.24 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.01 | $28.58 | $26.66 | $27.17 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.14 | $28.58 | $26.68 | $26.72 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.70 | $27.09 | $25.87 | $26.71 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.68 | $27.03 | $25.15 | $26.48 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.73 | $26.73 | $25.32 | $26.17 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.29 | $26.74 | $24.33 | $24.54 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.54 | $24.67 | $23.07 | $24.18 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.14 | $27.19 | $23.97 | $24.88 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.11 | $25.23 | $23.95 | $24.04 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.23 | $25.02 | $22.36 | $23.92 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.30 | $24.51 | $22.20 | $22.35 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.31 | $25.76 | $20.59 | $23.67 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.92 | $26.54 | $23.17 | $26.39 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.37 | $26.44 | $24.99 | $25.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.41 | $26.57 | $24.85 | $25.59 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.98 | $26.55 | $25.16 | $26.02 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.07 | $27.09 | $24.01 | $24.80 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.83 | $25.59 | $24.37 | $25.33 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.36 | $26.65 | $25.07 | $25.93 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.45 | $27.28 | $25.33 | $27.06 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.21 | $27.61 | $24.73 | $24.89 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.02 | $26.32 | $24.95 | $25.97 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.41 | $26.41 | $24.93 | $24.93 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.02 | $26.55 | $24.91 | $26.03 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.87 | $26.60 | $25.20 | $26.22 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.29 | $26.31 | $25.12 | $25.27 | 0 |
| May 5, 2008 – May 9, 2008 | $25.31 | $25.82 | $24.66 | $25.59 | 0 |
| May 12, 2008 – May 16, 2008 | $25.61 | $27.21 | $25.61 | $26.46 | 0 |
| May 19, 2008 – May 23, 2008 | $26.43 | $26.50 | $25.46 | $25.87 | 0 |
| May 26, 2008 – May 30, 2008 | $26.01 | $27.60 | $25.98 | $27.25 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.00 | $27.39 | $26.50 | $26.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.53 | $26.71 | $24.71 | $25.27 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.28 | $26.45 | $24.90 | $25.62 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.82 | $25.89 | $24.36 | $24.74 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.33 | $24.81 | $23.63 | $23.63 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.56 | $24.79 | $22.36 | $23.65 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.10 | $25.70 | $22.08 | $24.93 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.97 | $26.63 | $24.59 | $26.09 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.99 | $26.63 | $24.85 | $25.93 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.70 | $26.84 | $23.70 | $26.72 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.99 | $27.29 | $25.35 | $25.88 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.95 | $26.44 | $24.74 | $26.33 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.70 | $27.31 | $25.51 | $26.61 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.13 | $27.98 | $26.20 | $26.56 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.88 | $27.88 | $25.97 | $26.93 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.97 | $28.03 | $21.10 | $25.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.53 | $27.44 | $23.58 | $27.39 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.42 | $38.23 | $20.76 | $20.94 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.76 | $20.80 | $10.14 | $16.64 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.50 | $18.21 | $12.75 | $13.57 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.72 | $13.90 | $9.87 | $10.27 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.93 | $14.62 | $9.36 | $14.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.80 | $14.86 | $11.84 | $13.75 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.87 | $14.31 | $9.88 | $9.92 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.92 | $10.21 | $5.45 | $6.16 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.44 | $8.83 | $5.52 | $8.83 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.45 | $8.63 | $5.81 | $7.43 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.70 | $8.63 | $6.41 | $7.90 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.80 | $10.33 | $7.31 | $9.85 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.84 | $9.91 | $8.76 | $9.67 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.84 | $9.84 | $8.39 | $9.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.24 | $11.19 | $8.92 | $10.50 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.55 | $11.42 | $8.68 | $9.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.75 | $9.34 | $7.51 | $9.09 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.06 | $10.03 | $8.26 | $8.32 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.32 | $8.79 | $7.54 | $8.73 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.57 | $9.20 | $7.42 | $7.72 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.53 | $7.72 | $5.94 | $6.65 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.74 | $6.98 | $5.58 | $6.05 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.94 | $6.03 | $3.76 | $4.23 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.08 | $5.39 | $3.63 | $5.15 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.25 | $6.35 | $4.55 | $4.55 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.81 | $6.03 | $4.34 | $4.72 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.47 | $5.25 | $4.11 | $5.25 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.14 | $6.72 | $4.72 | $6.55 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.17 | $7.94 | $5.70 | $7.11 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.96 | $8.36 | $5.19 | $8.11 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.81 | $8.26 | $6.76 | $7.36 | 0 |
| May 4, 2009 – May 8, 2009 | $7.55 | $10.85 | $7.30 | $9.53 | 0 |
| May 11, 2009 – May 15, 2009 | $9.11 | $10.00 | $7.34 | $7.77 | 0 |
| May 18, 2009 – May 22, 2009 | $7.93 | $8.90 | $7.59 | $7.68 | 0 |
| May 25, 2009 – May 29, 2009 | $7.79 | $8.36 | $7.08 | $8.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.28 | $9.10 | $8.00 | $8.38 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.26 | $8.47 | $7.49 | $7.83 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.81 | $7.92 | $7.38 | $7.83 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.81 | $7.81 | $6.32 | $6.62 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.60 | $6.73 | $6.09 | $6.09 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.05 | $6.37 | $5.33 | $5.52 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.63 | $7.09 | $5.54 | $6.64 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.80 | $7.72 | $6.63 | $7.70 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.64 | $8.23 | $7.41 | $8.12 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.17 | $10.24 | $7.94 | $9.71 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.58 | $9.77 | $8.51 | $9.25 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.78 | $9.12 | $8.04 | $9.03 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.99 | $9.74 | $8.95 | $9.44 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.43 | $9.43 | $7.85 | $8.34 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.44 | $9.80 | $8.28 | $9.69 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.58 | $11.36 | $9.45 | $10.45 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.28 | $11.40 | $10.06 | $10.22 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.33 | $10.73 | $9.20 | $9.47 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.46 | $10.31 | $8.90 | $9.34 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.38 | $9.55 | $8.94 | $8.94 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.03 | $9.45 | $8.50 | $8.52 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.61 | $8.71 | $7.53 | $7.97 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.97 | $8.25 | $7.61 | $8.03 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.16 | $8.56 | $7.90 | $8.45 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.46 | $9.33 | $8.46 | $9.25 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.51 | $9.70 | $8.62 | $8.73 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.81 | $10.05 | $8.68 | $10.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.87 | $10.18 | $9.32 | $9.89 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.95 | $10.96 | $9.89 | $10.88 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.88 | $11.49 | $10.77 | $11.47 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.47 | $12.19 | $11.41 | $11.75 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.07 | $12.46 | $11.77 | $12.35 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.47 | $12.58 | $11.98 | $12.27 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.31 | $13.01 | $11.39 | $11.69 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.89 | $11.98 | $11.37 | $11.50 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.56 | $11.85 | $10.38 | $10.69 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.65 | $10.82 | $9.99 | $10.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.09 | $11.95 | $10.90 | $11.62 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.72 | $11.94 | $11.13 | $11.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.58 | $11.81 | $11.32 | $11.40 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.46 | $13.12 | $11.23 | $13.10 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.20 | $13.78 | $12.91 | $13.34 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.20 | $13.98 | $12.76 | $13.53 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.70 | $13.70 | $12.74 | $13.31 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.37 | $14.70 | $13.22 | $14.45 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.51 | $14.65 | $13.53 | $13.57 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.99 | $15.21 | $13.45 | $14.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.88 | $15.01 | $13.86 | $13.88 | 0 |
| May 3, 2010 – May 7, 2010 | $13.92 | $14.61 | $12.00 | $12.68 | 0 |
| May 10, 2010 – May 14, 2010 | $13.35 | $14.08 | $13.06 | $13.31 | 0 |
| May 17, 2010 – May 21, 2010 | $13.51 | $13.64 | $11.57 | $12.37 | 0 |
| May 24, 2010 – May 28, 2010 | $12.25 | $12.54 | $11.10 | $12.17 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.04 | $12.08 | $10.84 | $11.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.10 | $11.30 | $10.37 | $11.27 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.44 | $12.23 | $11.21 | $12.08 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.31 | $13.17 | $11.58 | $12.90 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.84 | $13.06 | $11.45 | $11.59 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.77 | $11.98 | $10.73 | $11.82 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.81 | $12.53 | $11.43 | $11.49 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.58 | $12.21 | $11.32 | $12.18 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.20 | $12.86 | $12.04 | $12.80 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.94 | $14.05 | $12.72 | $13.69 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.89 | $13.95 | $12.58 | $12.68 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.54 | $13.12 | $12.14 | $12.26 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.42 | $13.04 | $12.22 | $12.94 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.84 | $14.41 | $12.74 | $14.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.15 | $14.35 | $13.52 | $13.81 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.01 | $14.29 | $13.71 | $13.83 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.93 | $14.47 | $13.50 | $14.19 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.19 | $14.94 | $13.93 | $14.63 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.51 | $15.42 | $14.33 | $15.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.36 | $15.66 | $14.98 | $15.32 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.36 | $16.06 | $15.12 | $15.62 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.78 | $15.94 | $15.40 | $15.70 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.82 | $17.66 | $15.52 | $17.56 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.56 | $18.10 | $16.53 | $16.65 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.75 | $16.88 | $14.92 | $15.12 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.04 | $16.01 | $15.02 | $15.95 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.85 | $16.65 | $15.62 | $16.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.61 | $16.95 | $16.27 | $16.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.63 | $16.77 | $15.54 | $15.76 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.78 | $16.23 | $15.68 | $15.97 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.91 | $16.63 | $15.89 | $16.27 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.42 | $16.66 | $16.09 | $16.38 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.24 | $16.62 | $15.97 | $16.48 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.54 | $16.75 | $16.36 | $16.64 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.67 | $17.79 | $16.56 | $17.05 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.22 | $18.40 | $17.20 | $17.87 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.83 | $19.14 | $17.83 | $18.77 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.73 | $19.77 | $18.73 | $19.47 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.22 | $19.36 | $18.40 | $18.89 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.10 | $19.59 | $18.41 | $19.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.38 | $19.44 | $18.43 | $18.92 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.73 | $18.98 | $17.81 | $18.98 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.24 | $19.41 | $18.48 | $19.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.06 | $19.70 | $18.54 | $19.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.62 | $19.73 | $18.98 | $19.10 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.14 | $19.53 | $18.83 | $19.53 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.26 | $19.97 | $19.05 | $19.97 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.91 | $20.91 | $19.66 | $20.70 | 0 |
| May 2, 2011 – May 6, 2011 | $20.84 | $21.03 | $19.45 | $19.62 | 0 |
| May 9, 2011 – May 13, 2011 | $19.43 | $20.33 | $19.27 | $19.70 | 0 |
| May 16, 2011 – May 20, 2011 | $19.62 | $19.72 | $19.08 | $19.14 | 0 |
| May 23, 2011 – May 27, 2011 | $18.98 | $19.57 | $18.50 | $19.55 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.73 | $19.73 | $18.14 | $18.66 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.60 | $18.72 | $17.21 | $18.23 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.23 | $18.91 | $17.62 | $18.33 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.31 | $18.96 | $18.08 | $18.64 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.66 | $19.74 | $18.60 | $19.53 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.53 | $20.36 | $19.36 | $19.68 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.44 | $19.53 | $18.71 | $18.88 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.85 | $19.49 | $18.48 | $19.23 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.07 | $19.19 | $17.37 | $17.64 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.74 | $17.76 | $14.48 | $14.82 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.22 | $15.98 | $12.96 | $15.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.60 | $16.93 | $14.49 | $14.51 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.91 | $15.47 | $14.11 | $14.68 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.82 | $15.75 | $14.28 | $14.36 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.88 | $15.06 | $13.88 | $14.15 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.86 | $14.91 | $13.83 | $14.91 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.46 | $14.79 | $13.25 | $13.65 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.88 | $14.95 | $13.72 | $13.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.84 | $13.99 | $12.19 | $12.82 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.10 | $14.87 | $13.05 | $14.76 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.66 | $15.25 | $13.84 | $15.19 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.21 | $17.48 | $15.12 | $16.94 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.58 | $17.13 | $15.72 | $16.98 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.98 | $17.32 | $15.89 | $16.62 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.49 | $16.61 | $15.74 | $15.91 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.59 | $15.70 | $14.12 | $14.16 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.91 | $16.49 | $14.72 | $16.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.40 | $16.94 | $15.36 | $15.74 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.53 | $16.17 | $15.25 | $15.91 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.07 | $16.25 | $15.49 | $16.21 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.21 | $16.61 | $16.00 | $16.26 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.76 | $17.07 | $15.94 | $16.37 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.44 | $16.68 | $16.13 | $16.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.83 | $18.13 | $16.59 | $17.87 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.93 | $18.89 | $17.59 | $18.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.39 | $19.97 | $18.24 | $19.41 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.35 | $19.55 | $18.37 | $18.52 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.76 | $18.94 | $18.22 | $18.44 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.55 | $19.41 | $17.80 | $19.06 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.94 | $19.54 | $18.54 | $19.04 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.04 | $19.48 | $18.72 | $19.28 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.35 | $20.15 | $19.13 | $19.78 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.80 | $20.28 | $19.13 | $19.13 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.45 | $20.15 | $19.28 | $19.79 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.79 | $20.15 | $19.40 | $19.57 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.27 | $19.35 | $18.10 | $18.87 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.05 | $19.75 | $18.80 | $19.46 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.09 | $20.11 | $18.95 | $19.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.80 | $20.08 | $19.27 | $19.38 | 0 |
| May 7, 2012 – May 11, 2012 | $19.36 | $20.24 | $19.18 | $19.99 | 0 |
| May 14, 2012 – May 18, 2012 | $19.75 | $20.08 | $18.14 | $18.27 | 0 |
| May 21, 2012 – May 25, 2012 | $18.38 | $18.85 | $18.16 | $18.47 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.60 | $18.60 | $17.64 | $17.75 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.85 | $18.97 | $17.37 | $18.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.49 | $18.54 | $17.70 | $18.19 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.10 | $18.34 | $17.79 | $18.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.85 | $18.94 | $17.42 | $18.94 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.05 | $19.64 | $18.88 | $19.48 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.48 | $20.36 | $19.17 | $20.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.99 | $20.58 | $19.75 | $19.88 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.55 | $20.35 | $19.41 | $20.11 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.15 | $20.46 | $19.64 | $20.11 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.04 | $20.58 | $19.63 | $19.97 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.98 | $20.60 | $19.87 | $20.60 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.60 | $20.91 | $20.35 | $20.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.89 | $21.18 | $20.62 | $20.98 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.01 | $22.43 | $20.72 | $22.12 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.19 | $22.88 | $21.66 | $22.77 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.73 | $23.02 | $22.16 | $22.34 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.32 | $22.64 | $21.38 | $21.94 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.05 | $22.65 | $21.62 | $22.35 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.21 | $22.46 | $21.47 | $21.56 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.63 | $22.13 | $21.40 | $21.60 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.60 | $21.87 | $21.05 | $21.35 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.42 | $22.01 | $21.13 | $21.51 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.44 | $22.03 | $20.67 | $21.03 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.04 | $21.58 | $20.08 | $20.69 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.96 | $21.55 | $20.80 | $21.44 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.47 | $21.85 | $20.92 | $21.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.99 | $22.12 | $21.51 | $21.92 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.96 | $22.48 | $21.76 | $22.28 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.31 | $23.46 | $22.11 | $23.10 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.17 | $24.20 | $22.94 | $23.76 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.74 | $24.96 | $23.58 | $24.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.64 | $25.05 | $24.18 | $24.39 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.41 | $24.81 | $24.13 | $24.69 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.75 | $25.35 | $24.61 | $25.33 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $25.35 | $25.63 | $25.07 | $25.49 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.40 | $25.51 | $24.51 | $24.76 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.82 | $25.72 | $24.76 | $25.72 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.80 | $26.04 | $25.20 | $25.75 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.94 | $26.60 | $25.15 | $26.42 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.30 | $28.10 | $26.30 | $27.75 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.64 | $27.80 | $26.80 | $27.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.20 | $27.54 | $26.55 | $27.31 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.27 | $27.62 | $27.04 | $27.55 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.57 | $27.67 | $26.82 | $27.60 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.60 | $28.44 | $27.46 | $28.39 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.30 | $28.53 | $27.50 | $28.53 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.58 | $29.18 | $28.02 | $29.04 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.09 | $30.66 | $29.07 | $30.38 | 0 |
| May 6, 2013 – May 10, 2013 | $30.47 | $30.82 | $30.30 | $30.59 | 0 |
| May 13, 2013 – May 17, 2013 | $30.71 | $31.71 | $30.63 | $31.71 | 0 |
| May 20, 2013 – May 24, 2013 | $31.71 | $32.26 | $29.21 | $29.49 | 0 |
| May 27, 2013 – May 31, 2013 | $29.87 | $30.61 | $28.44 | $29.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.35 | $29.72 | $28.36 | $28.55 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.67 | $28.72 | $26.68 | $27.85 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.01 | $28.65 | $26.31 | $26.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.43 | $27.87 | $25.87 | $27.63 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.77 | $28.08 | $26.93 | $27.66 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.77 | $29.29 | $27.63 | $29.15 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.24 | $30.50 | $29.10 | $30.33 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.28 | $30.71 | $29.69 | $30.31 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.19 | $30.45 | $29.20 | $29.83 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.84 | $30.05 | $28.96 | $29.86 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.74 | $29.76 | $28.09 | $28.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.10 | $28.65 | $27.61 | $28.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.56 | $28.58 | $27.68 | $27.73 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.01 | $28.13 | $26.88 | $27.44 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.47 | $28.36 | $27.21 | $27.21 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.71 | $28.51 | $27.06 | $27.47 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.53 | $27.82 | $27.11 | $27.23 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.05 | $27.92 | $26.57 | $27.44 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.22 | $27.80 | $26.34 | $27.80 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.68 | $28.16 | $27.18 | $27.35 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.35 | $28.71 | $27.13 | $28.14 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.26 | $28.54 | $27.42 | $27.95 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.92 | $28.11 | $25.24 | $25.84 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.86 | $26.61 | $25.50 | $26.27 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.36 | $26.70 | $25.09 | $25.31 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.38 | $25.50 | $24.50 | $24.61 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.59 | $25.19 | $24.30 | $25.17 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.11 | $25.39 | $24.09 | $24.47 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.54 | $25.17 | $24.23 | $24.37 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.54 | $25.12 | $24.49 | $24.99 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.04 | $25.33 | $24.58 | $24.82 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.94 | $25.16 | $24.21 | $24.72 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $24.60 | $25.48 | $24.31 | $25.33 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.40 | $26.27 | $25.25 | $26.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.04 | $26.45 | $25.55 | $26.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.37 | $26.40 | $25.28 | $26.30 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.23 | $26.84 | $25.91 | $26.60 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.60 | $27.27 | $26.40 | $26.72 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.71 | $27.81 | $26.67 | $27.79 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.67 | $28.77 | $27.37 | $27.67 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.62 | $27.88 | $26.87 | $27.69 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.76 | $28.03 | $26.76 | $27.13 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.21 | $27.35 | $26.13 | $26.64 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.76 | $27.10 | $26.46 | $26.83 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.84 | $27.18 | $25.75 | $26.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.29 | $27.26 | $25.69 | $26.96 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.88 | $27.18 | $26.17 | $26.24 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.41 | $26.88 | $26.14 | $26.81 | 0 |
| May 5, 2014 – May 9, 2014 | $26.66 | $27.74 | $26.39 | $27.72 | 0 |
| May 12, 2014 – May 16, 2014 | $27.75 | $28.14 | $27.37 | $27.80 | 0 |
| May 19, 2014 – May 23, 2014 | $27.83 | $27.83 | $27.11 | $27.53 | 0 |
| May 26, 2014 – May 30, 2014 | $27.68 | $28.30 | $27.65 | $28.07 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.04 | $28.84 | $28.04 | $28.74 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.76 | $28.91 | $27.80 | $28.02 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.07 | $28.46 | $27.82 | $28.44 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.46 | $28.56 | $27.64 | $27.67 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.72 | $28.20 | $27.51 | $28.04 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.95 | $28.25 | $27.52 | $27.87 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.89 | $28.34 | $27.82 | $28.17 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.04 | $28.54 | $27.91 | $28.27 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.24 | $28.47 | $27.21 | $27.29 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $27.27 | $27.75 | $26.41 | $26.86 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.01 | $27.52 | $26.86 | $27.29 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.42 | $27.69 | $27.16 | $27.34 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.44 | $27.54 | $26.98 | $27.31 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.31 | $28.07 | $27.28 | $28.02 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.94 | $28.24 | $26.33 | $26.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.56 | $26.84 | $25.98 | $26.21 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.03 | $26.08 | $24.98 | $25.36 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.21 | $25.49 | $24.87 | $25.16 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.18 | $25.79 | $24.93 | $25.03 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.11 | $26.41 | $25.00 | $26.13 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $26.05 | $27.10 | $26.05 | $26.79 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.76 | $28.14 | $26.56 | $27.99 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.97 | $28.78 | $27.69 | $28.07 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.07 | $28.37 | $27.78 | $27.86 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.86 | $28.28 | $27.51 | $27.99 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.02 | $28.50 | $27.74 | $28.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.07 | $28.91 | $27.73 | $28.27 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $28.24 | $28.81 | $28.04 | $28.17 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.22 | $28.68 | $27.09 | $28.45 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $28.52 | $29.17 | $28.45 | $28.91 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.04 | $29.35 | $28.36 | $29.01 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.85 | $29.35 | $28.64 | $28.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.01 | $29.76 | $28.87 | $29.66 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.73 | $29.82 | $29.06 | $29.35 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.35 | $30.46 | $29.22 | $29.58 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.58 | $29.99 | $28.54 | $29.01 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.01 | $29.32 | $28.46 | $29.14 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $29.06 | $29.40 | $27.89 | $28.23 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.23 | $28.46 | $27.42 | $28.08 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.08 | $28.55 | $25.48 | $25.66 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.79 | $26.00 | $24.68 | $25.59 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.64 | $26.97 | $25.51 | $26.94 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.99 | $27.25 | $25.82 | $25.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.14 | $26.64 | $25.69 | $26.51 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.54 | $26.88 | $25.48 | $25.53 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.54 | $25.83 | $25.08 | $25.08 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.19 | $25.63 | $25.03 | $25.29 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.40 | $25.56 | $24.29 | $24.50 | 0 |
| May 4, 2015 – May 8, 2015 | $24.58 | $24.79 | $23.55 | $24.42 | 0 |
| May 11, 2015 – May 15, 2015 | $24.34 | $24.67 | $23.58 | $24.56 | 0 |
| May 18, 2015 – May 22, 2015 | $24.53 | $25.01 | $24.42 | $24.82 | 0 |
| May 25, 2015 – May 29, 2015 | $24.76 | $24.87 | $24.16 | $24.21 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.30 | $24.59 | $23.63 | $23.79 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.74 | $23.95 | $23.56 | $23.69 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.58 | $24.79 | $23.48 | $24.61 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.69 | $24.69 | $23.02 | $23.18 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.18 | $23.56 | $22.65 | $22.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.87 | $23.40 | $22.65 | $23.18 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.32 | $23.69 | $23.02 | $23.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.34 | $23.51 | $22.75 | $22.83 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.86 | $23.51 | $22.76 | $23.13 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $23.16 | $23.91 | $22.87 | $23.53 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.58 | $24.18 | $23.40 | $23.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.81 | $24.24 | $22.84 | $22.92 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.82 | $22.43 | $21.22 | $21.92 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.93 | $22.11 | $20.90 | $21.09 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $21.35 | $21.84 | $21.03 | $21.73 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $21.82 | $22.84 | $21.68 | $22.51 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.56 | $22.88 | $22.19 | $22.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.24 | $22.44 | $21.67 | $22.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.57 | $23.29 | $22.55 | $23.07 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.12 | $23.92 | $22.87 | $23.84 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.81 | $25.07 | $23.78 | $24.91 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.93 | $25.13 | $24.20 | $24.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.25 | $25.15 | $23.97 | $24.22 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.94 | $24.00 | $22.87 | $22.87 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.82 | $23.76 | $22.74 | $23.73 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.67 | $23.97 | $23.32 | $23.92 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.00 | $24.11 | $22.52 | $22.74 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.73 | $22.73 | $22.06 | $22.22 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.14 | $22.76 | $21.88 | $22.02 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.16 | $22.60 | $21.94 | $22.46 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.46 | $22.91 | $22.19 | $22.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.24 | $22.80 | $21.45 | $21.48 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.61 | $21.64 | $19.76 | $20.10 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.25 | $20.28 | $18.48 | $20.02 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.99 | $20.61 | $19.71 | $20.55 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.35 | $20.74 | $20.04 | $20.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.97 | $20.08 | $18.28 | $19.01 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.04 | $20.05 | $19.01 | $19.94 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.08 | $21.79 | $20.08 | $21.62 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.62 | $23.44 | $21.50 | $23.44 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.41 | $23.83 | $22.79 | $23.64 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.61 | $24.70 | $23.25 | $24.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.45 | $24.53 | $23.25 | $23.78 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.83 | $24.69 | $23.43 | $24.57 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.60 | $24.74 | $23.92 | $24.54 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.62 | $25.71 | $24.51 | $25.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.55 | $25.92 | $24.68 | $24.94 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.92 | $25.69 | $24.78 | $25.12 | 0 |
| May 2, 2016 – May 6, 2016 | $25.14 | $26.14 | $24.95 | $26.14 | 0 |
| May 9, 2016 – May 13, 2016 | $26.11 | $27.06 | $26.09 | $26.92 | 0 |
| May 16, 2016 – May 20, 2016 | $26.86 | $27.29 | $25.31 | $26.06 | 0 |
| May 23, 2016 – May 27, 2016 | $26.12 | $27.15 | $25.92 | $27.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.14 | $28.00 | $26.83 | $27.63 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.69 | $28.31 | $27.26 | $27.92 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.80 | $28.09 | $27.20 | $27.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.32 | $28.49 | $27.32 | $27.98 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.89 | $29.93 | $27.40 | $29.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.69 | $29.84 | $28.80 | $29.79 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.84 | $31.07 | $29.64 | $30.60 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.63 | $31.16 | $29.99 | $31.07 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.01 | $31.80 | $30.57 | $31.65 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.59 | $31.68 | $29.93 | $30.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.49 | $31.85 | $30.40 | $31.53 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.59 | $32.08 | $30.75 | $30.95 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.03 | $31.74 | $30.60 | $30.72 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.98 | $32.03 | $30.80 | $31.62 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.68 | $32.03 | $29.87 | $29.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.64 | $30.33 | $28.97 | $29.38 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.64 | $31.27 | $29.49 | $31.18 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.07 | $31.47 | $30.41 | $30.50 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.50 | $30.53 | $28.25 | $28.60 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.66 | $29.93 | $28.60 | $29.46 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.58 | $30.17 | $29.51 | $29.87 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.00 | $30.59 | $29.16 | $29.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.52 | $30.02 | $27.33 | $27.98 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.46 | $29.28 | $27.53 | $28.36 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.43 | $30.61 | $28.37 | $30.23 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $30.58 | $31.21 | $30.05 | $31.06 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.09 | $31.48 | $29.46 | $30.23 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.35 | $32.45 | $30.06 | $32.42 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.31 | $32.60 | $30.53 | $31.62 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.86 | $32.51 | $31.26 | $31.59 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.68 | $32.51 | $31.18 | $32.51 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.66 | $33.65 | $32.45 | $33.26 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.29 | $33.35 | $32.09 | $32.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.60 | $33.23 | $31.91 | $32.18 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.61 | $32.51 | $31.45 | $31.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.60 | $32.81 | $31.27 | $32.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.72 | $33.71 | $32.21 | $33.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.68 | $33.86 | $32.72 | $33.62 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.62 | $34.37 | $33.41 | $33.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.74 | $34.16 | $31.79 | $32.12 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.08 | $32.11 | $29.77 | $29.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.86 | $30.91 | $29.62 | $30.91 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.94 | $31.27 | $30.43 | $30.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.64 | $31.15 | $30.18 | $30.57 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.57 | $31.64 | $30.48 | $31.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.31 | $32.35 | $31.18 | $31.89 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.40 | $32.22 | $31.40 | $32.10 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.19 | $32.23 | $31.03 | $31.15 | 0 |
| May 1, 2017 – May 5, 2017 | $31.21 | $31.58 | $29.59 | $30.48 | 0 |
| May 8, 2017 – May 12, 2017 | $30.48 | $30.54 | $28.76 | $29.07 | 0 |
| May 15, 2017 – May 19, 2017 | $29.07 | $29.59 | $27.57 | $29.07 | 0 |
| May 22, 2017 – May 26, 2017 | $29.07 | $30.08 | $28.92 | $29.53 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.59 | $30.60 | $29.23 | $30.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.11 | $30.72 | $29.47 | $30.66 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.60 | $31.74 | $30.60 | $31.34 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.24 | $31.36 | $30.54 | $31.18 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.34 | $32.07 | $30.73 | $30.89 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.98 | $31.60 | $30.32 | $30.79 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.89 | $31.79 | $30.20 | $31.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.67 | $32.22 | $31.48 | $31.66 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.67 | $31.91 | $31.10 | $31.54 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.61 | $32.01 | $31.36 | $31.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.67 | $31.73 | $30.10 | $30.32 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.51 | $31.08 | $30.10 | $30.29 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.26 | $30.95 | $30.23 | $30.67 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.63 | $30.94 | $29.95 | $30.82 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.95 | $31.20 | $30.55 | $30.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.88 | $31.35 | $30.76 | $31.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.20 | $31.72 | $31.16 | $31.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.51 | $32.60 | $31.42 | $32.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.53 | $33.58 | $32.37 | $32.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.03 | $33.77 | $33.03 | $33.55 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.61 | $33.64 | $32.79 | $32.91 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.10 | $33.20 | $31.74 | $32.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.31 | $32.43 | $31.74 | $32.31 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.37 | $33.73 | $32.37 | $33.26 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.19 | $33.58 | $32.91 | $33.48 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.45 | $33.67 | $33.23 | $33.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.58 | $33.61 | $32.85 | $33.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.36 | $33.64 | $32.22 | $32.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.90 | $32.34 | $31.61 | $31.61 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.71 | $32.21 | $30.88 | $30.91 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $30.98 | $31.43 | $30.92 | $31.17 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.10 | $31.33 | $30.75 | $30.88 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.88 | $31.13 | $29.52 | $29.78 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.88 | $30.30 | $29.10 | $29.68 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.65 | $30.20 | $28.94 | $29.07 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.94 | $29.23 | $27.68 | $27.91 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.81 | $28.01 | $26.00 | $26.71 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.75 | $27.30 | $25.78 | $27.07 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.01 | $27.20 | $26.03 | $26.74 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.78 | $27.75 | $25.29 | $25.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $25.52 | $26.55 | $25.52 | $26.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.07 | $26.52 | $25.77 | $26.19 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $25.97 | $26.29 | $24.93 | $24.93 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $25.29 | $26.47 | $24.80 | $26.01 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $26.04 | $26.77 | $25.44 | $26.24 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.34 | $26.53 | $25.58 | $25.84 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.85 | $26.34 | $25.21 | $25.28 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $25.34 | $26.97 | $25.08 | $26.67 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.13 | $27.30 | $26.37 | $27.20 | 0 |
| May 7, 2018 – May 11, 2018 | $27.43 | $28.06 | $26.77 | $27.50 | 0 |
| May 14, 2018 – May 18, 2018 | $27.50 | $27.56 | $26.41 | $26.97 | 0 |
| May 21, 2018 – May 25, 2018 | $27.10 | $28.09 | $26.86 | $27.69 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.70 | $28.68 | $27.60 | $28.32 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.38 | $28.75 | $28.13 | $28.65 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.62 | $28.85 | $27.89 | $28.78 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.76 | $29.71 | $28.69 | $29.71 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.71 | $29.71 | $28.71 | $29.45 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $29.35 | $30.49 | $28.81 | $30.46 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.50 | $30.56 | $29.69 | $29.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $29.79 | $29.93 | $28.61 | $29.32 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $29.18 | $29.72 | $28.84 | $28.91 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.95 | $30.00 | $28.82 | $29.82 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.86 | $30.23 | $29.18 | $29.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $29.92 | $30.94 | $29.69 | $30.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.98 | $31.41 | $30.57 | $30.94 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $31.04 | $32.12 | $30.67 | $31.51 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.76 | $30.67 | $28.84 | $29.01 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.88 | $29.18 | $27.06 | $27.63 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.60 | $28.17 | $27.09 | $28.04 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.93 | $28.71 | $26.96 | $28.64 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.63 | $28.63 | $27.40 | $27.57 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.56 | $28.71 | $26.60 | $26.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.98 | $27.60 | $26.74 | $27.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.25 | $27.91 | $26.71 | $26.91 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $27.19 | $27.71 | $26.43 | $26.77 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.91 | $29.32 | $26.77 | $29.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.01 | $29.42 | $28.29 | $28.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.81 | $29.77 | $28.64 | $29.53 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $29.67 | $30.32 | $29.29 | $30.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.39 | $30.50 | $28.70 | $30.39 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.40 | $30.63 | $29.63 | $30.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.19 | $30.36 | $27.95 | $28.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.95 | $29.36 | $27.19 | $28.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.90 | $29.43 | $28.20 | $29.29 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.47 | $31.06 | $29.47 | $30.88 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.85 | $31.97 | $30.77 | $31.76 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.97 | $32.72 | $31.72 | $32.61 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.36 | $34.16 | $32.32 | $33.56 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.56 | $33.74 | $32.68 | $33.38 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.38 | $34.13 | $33.00 | $33.95 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.95 | $34.20 | $33.17 | $33.81 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.84 | $33.84 | $31.51 | $31.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.65 | $32.14 | $30.88 | $31.06 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.20 | $32.22 | $31.09 | $31.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.09 | $32.60 | $31.05 | $32.18 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.22 | $32.76 | $31.72 | $32.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $32.45 | $33.76 | $32.38 | $33.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.37 | $33.37 | $32.27 | $32.94 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.97 | $33.01 | $31.55 | $32.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.01 | $32.91 | $31.30 | $32.41 | 0 |
| Apr 29, 2019 – May 3, 2019 | $32.41 | $32.66 | $31.83 | $32.59 | 0 |
| May 6, 2019 – May 10, 2019 | $32.40 | $33.08 | $31.94 | $32.76 | 0 |
| May 13, 2019 – May 17, 2019 | $32.41 | $33.01 | $32.40 | $32.73 | 0 |
| May 20, 2019 – May 24, 2019 | $32.37 | $32.76 | $31.94 | $32.62 | 0 |
| May 27, 2019 – May 31, 2019 | $33.05 | $33.16 | $31.80 | $32.69 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.73 | $33.94 | $32.12 | $33.55 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.55 | $34.01 | $32.69 | $33.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.52 | $35.23 | $33.52 | $34.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.80 | $34.90 | $32.87 | $33.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $34.21 | $34.47 | $33.02 | $34.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.21 | $35.08 | $34.10 | $34.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.40 | $34.89 | $33.93 | $34.21 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.32 | $35.11 | $33.93 | $34.97 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.15 | $35.90 | $34.50 | $34.64 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.36 | $37.10 | $33.24 | $37.02 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.95 | $38.14 | $36.41 | $38.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $38.21 | $38.47 | $37.45 | $37.49 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.60 | $37.88 | $37.02 | $37.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.31 | $38.25 | $35.22 | $35.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.76 | $36.77 | $35.58 | $36.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $36.52 | $37.96 | $36.48 | $37.35 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.64 | $37.75 | $36.70 | $37.14 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.08 | $38.02 | $36.53 | $37.87 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.62 | $38.56 | $37.22 | $38.16 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.17 | $38.89 | $37.88 | $38.78 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.86 | $39.18 | $38.46 | $38.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.53 | $39.80 | $38.53 | $39.22 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.19 | $39.22 | $37.59 | $39.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.00 | $39.84 | $39.00 | $39.77 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.73 | $40.28 | $39.41 | $39.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.80 | $40.75 | $39.76 | $40.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.31 | $40.42 | $39.51 | $40.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.27 | $40.71 | $37.80 | $38.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $38.57 | $38.97 | $38.13 | $38.97 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $39.04 | $39.22 | $38.35 | $38.71 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $38.66 | $39.46 | $38.25 | $39.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.17 | $39.76 | $37.33 | $39.31 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.39 | $40.53 | $38.98 | $40.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.16 | $40.93 | $39.87 | $40.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.86 | $41.45 | $39.53 | $40.71 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.79 | $41.60 | $40.57 | $40.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.75 | $42.55 | $40.56 | $42.48 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.48 | $43.47 | $41.89 | $43.18 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $42.47 | $43.47 | $37.15 | $38.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.32 | $41.37 | $36.70 | $40.79 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.88 | $38.95 | $31.18 | $35.89 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.25 | $36.15 | $30.48 | $31.92 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.74 | $36.89 | $28.90 | $35.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.07 | $38.22 | $32.46 | $35.14 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.67 | $40.46 | $36.15 | $40.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.86 | $40.24 | $37.03 | $38.15 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.14 | $38.37 | $35.32 | $37.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.04 | $41.38 | $36.59 | $37.41 | 0 |
| May 4, 2020 – May 8, 2020 | $36.73 | $39.08 | $36.25 | $38.52 | 0 |
| May 11, 2020 – May 15, 2020 | $37.52 | $37.92 | $31.24 | $32.61 | 0 |
| May 18, 2020 – May 22, 2020 | $33.84 | $35.14 | $33.61 | $34.43 | 0 |
| May 25, 2020 – May 29, 2020 | $35.58 | $36.33 | $34.95 | $36.14 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.14 | $40.38 | $35.51 | $39.75 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.52 | $40.23 | $35.88 | $38.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $36.92 | $41.42 | $36.70 | $39.67 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.38 | $40.31 | $37.71 | $38.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.96 | $41.50 | $38.32 | $40.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.55 | $41.55 | $38.35 | $39.07 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $39.30 | $40.26 | $38.24 | $39.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.25 | $41.77 | $38.99 | $40.79 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.80 | $43.95 | $40.42 | $43.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.80 | $45.38 | $42.56 | $44.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.93 | $45.08 | $43.31 | $43.42 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.41 | $44.17 | $42.18 | $43.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.76 | $44.25 | $43.09 | $43.27 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.24 | $43.80 | $41.58 | $42.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.11 | $42.75 | $40.90 | $41.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.70 | $42.89 | $39.81 | $39.85 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.22 | $39.82 | $38.24 | $39.25 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.85 | $41.13 | $39.22 | $41.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.35 | $42.03 | $40.55 | $41.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.66 | $42.07 | $39.30 | $40.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $40.32 | $41.04 | $39.22 | $40.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.44 | $40.59 | $37.25 | $37.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.16 | $39.18 | $37.25 | $37.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $39.30 | $40.85 | $37.33 | $40.29 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.43 | $41.85 | $38.73 | $38.88 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.18 | $40.55 | $39.03 | $39.34 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.07 | $40.17 | $38.39 | $40.17 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.95 | $40.97 | $39.60 | $40.36 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.74 | $42.53 | $40.52 | $40.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.02 | $41.69 | $39.87 | $40.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.01 | $41.80 | $40.05 | $40.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.96 | $41.08 | $38.25 | $39.09 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.09 | $39.55 | $38.24 | $39.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.55 | $40.12 | $38.89 | $40.12 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.86 | $41.20 | $39.01 | $39.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.32 | $41.97 | $39.17 | $41.89 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.08 | $43.23 | $41.62 | $42.81 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.88 | $43.11 | $41.16 | $41.85 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $41.51 | $43.23 | $41.08 | $41.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.81 | $42.08 | $40.32 | $41.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.66 | $43.96 | $41.36 | $43.88 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.84 | $45.07 | $42.50 | $42.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $42.54 | $44.19 | $41.31 | $44.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.15 | $44.61 | $42.99 | $44.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.74 | $44.89 | $43.89 | $44.19 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.15 | $45.39 | $44.08 | $45.04 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.01 | $46.94 | $44.93 | $46.32 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.71 | $47.75 | $46.32 | $47.36 | 0 |
| May 3, 2021 – May 7, 2021 | $47.64 | $48.99 | $45.70 | $48.87 | 0 |
| May 10, 2021 – May 14, 2021 | $49.11 | $49.34 | $45.78 | $46.90 | 0 |
| May 17, 2021 – May 21, 2021 | $46.86 | $47.06 | $45.89 | $46.63 | 0 |
| May 24, 2021 – May 28, 2021 | $46.83 | $48.30 | $46.63 | $47.91 | 0 |
| May 31, 2021 – Jun 4, 2021 | $47.99 | $49.30 | $47.83 | $48.68 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.96 | $50.42 | $48.92 | $50.19 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.08 | $50.42 | $47.52 | $47.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.79 | $48.60 | $46.98 | $47.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $47.44 | $47.52 | $46.63 | $47.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.08 | $48.10 | $46.73 | $47.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.98 | $50.05 | $47.71 | $49.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $48.57 | $50.33 | $47.71 | $50.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.29 | $51.77 | $49.55 | $51.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.38 | $52.28 | $50.48 | $51.77 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.73 | $52.36 | $51.34 | $52.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.12 | $52.86 | $51.11 | $52.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $52.82 | $52.82 | $51.38 | $52.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.40 | $54.58 | $52.05 | $54.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.23 | $55.05 | $52.98 | $53.21 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.61 | $54.43 | $52.16 | $52.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $51.69 | $52.59 | $50.25 | $50.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.29 | $51.62 | $49.23 | $51.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.03 | $55.52 | $50.63 | $55.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $55.27 | $57.75 | $55.08 | $56.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $56.46 | $58.42 | $56.26 | $57.44 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $57.37 | $58.27 | $56.89 | $57.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $57.40 | $59.09 | $56.34 | $58.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $58.46 | $58.86 | $57.95 | $58.23 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $58.38 | $60.63 | $58.30 | $59.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.12 | $60.83 | $58.30 | $59.17 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.45 | $60.90 | $58.38 | $59.53 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.00 | $60.98 | $59.37 | $60.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.65 | $61.26 | $59.13 | $59.37 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $58.90 | $60.55 | $58.50 | $59.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.07 | $62.45 | $59.92 | $61.97 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.21 | $62.25 | $57.09 | $57.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $57.02 | $57.25 | $55.51 | $56.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.94 | $56.46 | $54.75 | $56.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $56.14 | $57.85 | $54.52 | $57.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.55 | $61.06 | $58.84 | $59.79 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.47 | $63.16 | $59.19 | $60.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $61.22 | $61.38 | $59.87 | $60.15 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $60.15 | $62.17 | $57.97 | $62.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $61.54 | $63.01 | $60.51 | $63.01 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.05 | $63.25 | $60.63 | $61.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.26 | $62.13 | $60.15 | $62.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $62.01 | $62.57 | $60.94 | $62.33 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.45 | $64.08 | $62.09 | $63.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $64.00 | $64.00 | $50.80 | $53.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $53.44 | $54.48 | $51.80 | $53.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $52.76 | $54.00 | $52.16 | $52.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $52.44 | $53.08 | $50.01 | $50.17 | 0 |
| May 2, 2022 – May 6, 2022 | $50.37 | $50.89 | $46.21 | $46.65 | 0 |
| May 9, 2022 – May 13, 2022 | $46.17 | $46.77 | $43.77 | $46.65 | 0 |
| May 16, 2022 – May 20, 2022 | $46.57 | $46.89 | $43.33 | $44.25 | 0 |
| May 23, 2022 – May 27, 2022 | $44.77 | $47.13 | $43.81 | $46.73 | 0 |
| May 30, 2022 – Jun 3, 2022 | $46.17 | $46.45 | $44.85 | $44.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $45.53 | $45.77 | $43.29 | $43.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.17 | $42.49 | $39.89 | $41.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.53 | $44.05 | $40.97 | $43.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.05 | $44.41 | $42.60 | $43.57 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.12 | $43.90 | $42.44 | $42.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.68 | $43.78 | $41.30 | $41.83 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.24 | $43.37 | $40.95 | $43.13 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.21 | $44.46 | $42.68 | $44.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.01 | $44.13 | $42.73 | $43.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.77 | $45.55 | $43.01 | $45.55 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.60 | $45.92 | $44.42 | $44.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.22 | $44.22 | $42.08 | $42.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.99 | $42.24 | $40.01 | $40.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.91 | $42.44 | $40.67 | $42.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.52 | $42.96 | $38.88 | $39.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.49 | $40.62 | $38.40 | $38.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.56 | $38.60 | $35.61 | $37.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $37.96 | $39.31 | $36.57 | $36.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.85 | $39.35 | $36.08 | $37.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $38.37 | $39.80 | $36.65 | $37.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.83 | $40.26 | $37.42 | $40.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.72 | $42.18 | $38.24 | $41.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $41.52 | $44.31 | $41.03 | $43.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.00 | $43.69 | $41.28 | $42.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.03 | $43.12 | $41.56 | $42.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $42.06 | $44.96 | $40.95 | $43.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $43.65 | $43.90 | $41.44 | $43.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $43.25 | $44.96 | $41.11 | $42.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.18 | $42.51 | $40.91 | $42.26 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $42.38 | $42.79 | $41.14 | $41.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $42.17 | $44.44 | $41.71 | $43.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $43.66 | $46.93 | $43.49 | $46.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $46.98 | $47.14 | $45.53 | $46.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $46.39 | $47.89 | $46.10 | $47.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $47.23 | $49.43 | $46.77 | $48.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.76 | $48.22 | $46.69 | $47.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.26 | $47.72 | $45.57 | $46.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.90 | $46.19 | $42.96 | $43.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.91 | $44.00 | $42.37 | $43.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.45 | $43.45 | $40.34 | $40.96 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.59 | $42.25 | $40.22 | $40.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.71 | $41.54 | $38.64 | $40.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.68 | $43.33 | $40.05 | $43.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.25 | $43.58 | $41.36 | $41.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.36 | $41.65 | $39.68 | $39.97 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $40.06 | $40.81 | $39.47 | $40.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.68 | $40.68 | $38.17 | $39.47 | 0 |
| May 1, 2023 – May 5, 2023 | $39.38 | $41.11 | $38.63 | $40.56 | 0 |
| May 8, 2023 – May 12, 2023 | $40.56 | $41.69 | $39.89 | $41.23 | 0 |
| May 15, 2023 – May 19, 2023 | $41.90 | $43.12 | $41.32 | $42.66 | 0 |
| May 22, 2023 – May 26, 2023 | $42.58 | $43.67 | $41.35 | $42.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $42.83 | $44.84 | $42.66 | $44.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $44.30 | $45.09 | $42.79 | $42.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $42.75 | $43.83 | $42.58 | $43.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.04 | $43.08 | $39.05 | $39.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.14 | $41.90 | $39.05 | $41.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.34 | $42.41 | $40.92 | $41.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.13 | $44.28 | $41.04 | $43.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.60 | $44.66 | $43.09 | $44.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.15 | $45.73 | $43.77 | $43.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.81 | $43.94 | $41.22 | $42.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.99 | $42.71 | $41.51 | $41.98 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.82 | $41.90 | $39.60 | $40.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.07 | $42.03 | $39.51 | $40.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.13 | $42.32 | $40.79 | $41.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.65 | $41.77 | $40.28 | $40.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.09 | $41.56 | $40.11 | $41.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.18 | $41.90 | $39.56 | $40.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $39.77 | $39.98 | $38.22 | $38.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.30 | $38.52 | $36.53 | $37.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.05 | $38.52 | $35.93 | $36.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.57 | $37.79 | $35.11 | $35.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.98 | $35.80 | $33.55 | $33.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.16 | $36.75 | $33.43 | $36.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.14 | $36.36 | $35.41 | $35.63 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.28 | $37.43 | $34.85 | $35.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.33 | $36.80 | $35.07 | $36.71 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $36.74 | $38.86 | $36.36 | $38.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.69 | $39.81 | $38.69 | $39.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.73 | $42.57 | $39.34 | $41.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $41.70 | $43.04 | $41.14 | $42.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $42.74 | $44.09 | $42.48 | $43.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.30 | $43.78 | $41.47 | $41.99 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.08 | $43.00 | $41.37 | $41.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.29 | $41.47 | $38.85 | $40.77 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.16 | $41.86 | $40.42 | $41.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.07 | $41.82 | $39.15 | $40.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.36 | $39.76 | $38.37 | $39.37 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.37 | $39.98 | $37.49 | $37.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.31 | $38.36 | $37.05 | $37.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.19 | $38.23 | $36.97 | $38.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.19 | $40.11 | $37.71 | $39.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.94 | $40.33 | $38.54 | $39.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.11 | $40.33 | $38.36 | $39.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $39.19 | $40.14 | $37.93 | $40.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $40.01 | $40.28 | $38.32 | $39.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $39.61 | $41.34 | $39.52 | $40.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.36 | $40.41 | $37.26 | $38.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.10 | $38.99 | $37.17 | $37.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $37.92 | $39.30 | $37.04 | $38.68 | 0 |
| May 6, 2024 – May 10, 2024 | $38.90 | $39.39 | $38.32 | $38.90 | 0 |
| May 13, 2024 – May 17, 2024 | $39.47 | $39.78 | $38.72 | $39.34 | 0 |
| May 20, 2024 – May 24, 2024 | $39.25 | $39.61 | $37.61 | $37.74 | 0 |
| May 27, 2024 – May 31, 2024 | $38.10 | $38.10 | $36.50 | $37.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.06 | $38.85 | $37.44 | $38.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.10 | $39.97 | $37.75 | $39.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $39.21 | $39.88 | $38.99 | $39.39 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.51 | $41.22 | $39.43 | $41.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $41.00 | $42.93 | $40.59 | $41.81 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $42.08 | $44.51 | $41.04 | $43.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.06 | $46.72 | $43.88 | $45.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.45 | $47.21 | $45.18 | $46.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.67 | $47.57 | $44.51 | $44.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.21 | $44.42 | $42.48 | $43.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.52 | $44.51 | $42.84 | $44.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $44.10 | $46.36 | $43.74 | $46.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.58 | $46.76 | $45.81 | $46.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.13 | $46.98 | $45.14 | $45.45 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $45.32 | $45.90 | $44.19 | $45.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.08 | $46.49 | $45.18 | $45.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $45.81 | $46.31 | $45.50 | $45.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.76 | $46.22 | $44.03 | $44.44 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.12 | $44.48 | $42.85 | $43.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.62 | $45.04 | $43.57 | $44.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $44.49 | $44.67 | $42.89 | $42.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $43.25 | $43.62 | $41.89 | $42.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $42.03 | $45.35 | $41.76 | $44.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.21 | $44.71 | $41.70 | $41.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $41.76 | $42.62 | $41.20 | $42.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $42.53 | $43.44 | $42.26 | $42.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.57 | $43.12 | $41.34 | $41.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $41.98 | $42.62 | $40.85 | $41.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.30 | $41.34 | $36.83 | $37.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.56 | $38.19 | $37.38 | $37.47 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.29 | $37.82 | $36.75 | $37.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.40 | $38.37 | $35.55 | $35.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.59 | $38.51 | $35.45 | $37.77 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.81 | $39.34 | $37.81 | $39.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $39.44 | $40.18 | $38.14 | $38.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.86 | $38.98 | $37.58 | $38.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.56 | $40.37 | $37.77 | $39.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.16 | $40.31 | $39.12 | $39.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $40.13 | $41.57 | $39.90 | $41.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $41.43 | $42.92 | $41.43 | $42.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $42.40 | $43.05 | $41.16 | $41.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $41.90 | $42.64 | $40.37 | $40.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.83 | $41.48 | $40.18 | $40.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $40.53 | $41.28 | $36.77 | $37.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $36.39 | $37.52 | $32.25 | $35.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.82 | $37.33 | $35.54 | $36.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $36.15 | $37.62 | $35.12 | $36.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $36.67 | $38.70 | $36.10 | $38.36 | 0 |
| May 5, 2025 – May 9, 2025 | $38.18 | $38.78 | $37.09 | $38.69 | 0 |
| May 12, 2025 – May 16, 2025 | $39.96 | $40.15 | $38.41 | $39.54 | 0 |
| May 19, 2025 – May 23, 2025 | $38.98 | $39.92 | $37.99 | $38.74 | 0 |
| May 26, 2025 – May 30, 2025 | $39.26 | $40.58 | $38.93 | $40.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $40.10 | $41.19 | $39.82 | $40.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.05 | $41.52 | $39.92 | $40.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.57 | $41.38 | $39.83 | $41.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.19 | $41.80 | $39.17 | $39.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $39.76 | $40.81 | $38.90 | $40.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.00 | $41.14 | $39.52 | $41.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $41.05 | $41.34 | $39.14 | $39.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.62 | $39.95 | $38.42 | $38.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.51 | $38.94 | $36.55 | $37.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.17 | $38.99 | $37.17 | $38.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.37 | $39.66 | $37.65 | $39.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $39.27 | $42.96 | $38.84 | $42.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $41.86 | $43.97 | $41.77 | $43.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $43.39 | $44.34 | $42.20 | $43.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $43.29 | $44.39 | $43.01 | $44.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $44.15 | $44.92 | $43.54 | $44.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $44.30 | $44.92 | $43.25 | $43.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $43.34 | $46.37 | $42.72 | $45.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $45.41 | $45.94 | $42.73 | $42.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.41 | $46.04 | $42.86 | $45.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $46.18 | $47.54 | $45.75 | $46.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.23 | $47.49 | $44.56 | $46.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.75 | $47.20 | $45.58 | $46.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $46.57 | $51.01 | $42.90 | $44.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.80 | $46.01 | $43.97 | $45.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $45.63 | $47.88 | $45.41 | $47.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $47.09 | $47.96 | $46.09 | $47.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $47.31 | $49.07 | $46.86 | $48.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $48.05 | $49.64 | $47.37 | $49.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $49.37 | $49.61 | $48.87 | $49.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $49.45 | $49.45 | $48.29 | $48.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $48.81 | $50.34 | $48.50 | $49.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $49.44 | $50.52 | $48.57 | $50.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $49.93 | $50.53 | $48.15 | $48.52 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $48.58 | $49.01 | $47.38 | $48.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $48.90 | $51.64 | $48.77 | $50.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $50.58 | $51.43 | $45.78 | $46.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $47.05 | $48.69 | $46.11 | $47.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $47.05 | $49.95 | $46.61 | $48.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $48.60 | $48.77 | $46.26 | $46.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $46.44 | $47.30 | $45.16 | $46.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $46.67 | $48.32 | $45.41 | $45.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $46.65 | $47.11 | $44.49 | $45.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $45.85 | $46.81 | $45.26 | $46.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $46.36 | $50.07 | $45.35 | $49.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $49.64 | $51.82 | $48.60 | $51.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $51.34 | $52.41 | $49.00 | $50.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $50.86 | $52.26 | $49.50 | $51.84 | 0 |
| May 4, 2026 – May 8, 2026 | $51.74 | $52.79 | $50.39 | $52.40 | 0 |
| May 11, 2026 – May 15, 2026 | $52.68 | $52.68 | $50.33 | $50.83 | 0 |
| May 18, 2026 – May 22, 2026 | $51.27 | $52.56 | $51.13 | $52.24 | 0 |
| May 25, 2026 – May 29, 2026 | $52.68 | $53.16 | $51.52 | $51.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $51.22 | $51.90 | $49.88 | $51.55 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $51.84 | $52.95 | $50.74 | $52.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $52.55 | $54.01 | $51.36 | $52.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $52.60 | $54.92 | $52.60 | $54.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $54.16 | $55.60 | $53.62 | $55.56 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $55.60 | $56.00 | $55.30 | $55.64 | |