| Jan 3, 2005 – Jan 7, 2005 | $8.63 | $8.68 | $8.01 | $8.36 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.21 | $8.32 | $7.91 | $8.14 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.13 | $8.13 | $7.86 | $7.91 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.03 | $8.49 | $7.57 | $8.28 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.32 | $8.49 | $8.10 | $8.35 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.40 | $8.85 | $8.33 | $8.78 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.82 | $9.10 | $8.67 | $8.99 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.96 | $9.10 | $8.62 | $9.10 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.12 | $9.41 | $8.83 | $8.93 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.03 | $9.07 | $8.72 | $8.78 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.91 | $8.91 | $8.46 | $8.69 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.67 | $8.79 | $8.38 | $8.69 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.78 | $8.78 | $8.17 | $8.17 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.25 | $8.56 | $8.15 | $8.24 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.32 | $8.33 | $7.96 | $7.96 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.95 | $8.04 | $7.61 | $7.69 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.71 | $7.81 | $7.26 | $7.34 | 0 |
| May 2, 2005 – May 6, 2005 | $7.33 | $9.14 | $7.33 | $9.02 | 0 |
| May 9, 2005 – May 13, 2005 | $9.13 | $9.15 | $8.59 | $8.81 | 0 |
| May 16, 2005 – May 20, 2005 | $8.92 | $9.24 | $8.89 | $9.18 | 0 |
| May 23, 2005 – May 27, 2005 | $9.17 | $9.41 | $9.04 | $9.21 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.27 | $9.38 | $8.98 | $9.20 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.08 | $9.52 | $8.80 | $8.96 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.84 | $9.28 | $8.81 | $8.81 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.81 | $9.21 | $8.60 | $8.91 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.88 | $9.17 | $8.59 | $8.65 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.64 | $9.16 | $8.54 | $9.15 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.11 | $9.97 | $9.07 | $9.89 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.83 | $10.36 | $9.69 | $10.26 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.26 | $11.90 | $10.04 | $11.64 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.34 | $11.65 | $10.91 | $10.97 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.99 | $11.17 | $10.61 | $10.74 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.72 | $10.99 | $10.53 | $10.68 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.67 | $10.96 | $10.62 | $10.90 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.82 | $11.11 | $10.75 | $11.09 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.00 | $11.41 | $10.89 | $11.36 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.27 | $11.54 | $10.94 | $11.31 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.28 | $11.37 | $10.90 | $11.37 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.44 | $12.10 | $11.25 | $12.08 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.12 | $12.43 | $11.67 | $12.08 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.18 | $12.33 | $11.42 | $12.16 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.08 | $12.15 | $11.52 | $11.80 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.87 | $12.22 | $11.70 | $11.97 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.99 | $12.83 | $11.83 | $12.01 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.00 | $12.96 | $11.79 | $12.87 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.93 | $13.30 | $12.53 | $13.01 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.04 | $13.16 | $12.99 | $13.08 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.01 | $13.36 | $12.99 | $13.34 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.33 | $14.05 | $13.32 | $13.97 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.02 | $14.39 | $13.84 | $14.18 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.25 | $14.68 | $13.85 | $14.61 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.69 | $14.69 | $14.27 | $14.42 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.57 | $15.31 | $14.34 | $15.19 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.31 | $15.65 | $15.07 | $15.16 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.71 | $15.25 | $13.64 | $15.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.26 | $15.79 | $15.10 | $15.71 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.75 | $15.99 | $15.36 | $15.62 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.67 | $15.78 | $14.59 | $15.37 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.28 | $15.93 | $14.89 | $15.82 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.92 | $15.92 | $15.62 | $15.83 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.83 | $16.39 | $15.76 | $15.96 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.94 | $16.17 | $13.80 | $13.84 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.00 | $14.89 | $13.96 | $14.30 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.33 | $14.66 | $13.85 | $14.18 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.09 | $14.17 | $13.18 | $13.95 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.96 | $14.29 | $13.76 | $14.01 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.00 | $14.15 | $13.50 | $13.87 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.82 | $14.35 | $13.70 | $14.09 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.12 | $14.86 | $13.77 | $14.72 | 0 |
| May 1, 2006 – May 5, 2006 | $14.78 | $14.98 | $14.31 | $14.86 | 0 |
| May 8, 2006 – May 12, 2006 | $14.87 | $16.06 | $14.65 | $14.74 | 0 |
| May 15, 2006 – May 19, 2006 | $14.75 | $15.53 | $14.50 | $14.74 | 0 |
| May 22, 2006 – May 26, 2006 | $14.64 | $15.47 | $14.47 | $15.06 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.76 | $15.56 | $14.59 | $15.39 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.33 | $15.33 | $13.74 | $14.25 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.17 | $14.45 | $13.50 | $14.04 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.02 | $14.16 | $13.18 | $13.56 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.67 | $14.62 | $13.50 | $14.43 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.36 | $14.81 | $14.12 | $14.24 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.42 | $14.42 | $12.67 | $12.91 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.87 | $13.32 | $12.30 | $12.44 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.54 | $13.19 | $12.26 | $13.04 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.15 | $13.33 | $12.20 | $12.95 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.80 | $12.84 | $12.12 | $12.68 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.76 | $13.82 | $12.76 | $13.40 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.30 | $13.35 | $12.74 | $12.84 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.90 | $13.38 | $12.71 | $13.12 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.12 | $13.27 | $12.65 | $12.81 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.69 | $12.84 | $12.60 | $12.75 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.83 | $13.07 | $12.30 | $12.46 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.45 | $13.08 | $12.34 | $12.84 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.87 | $13.66 | $12.40 | $13.58 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.59 | $14.35 | $13.45 | $14.33 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.26 | $15.25 | $14.17 | $14.67 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.66 | $14.87 | $14.18 | $14.45 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.38 | $15.03 | $14.12 | $14.84 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.85 | $17.95 | $14.69 | $17.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.40 | $17.55 | $17.16 | $17.43 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.39 | $17.49 | $16.92 | $17.05 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.99 | $17.12 | $16.48 | $16.78 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.68 | $17.24 | $16.68 | $17.08 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.14 | $17.54 | $16.93 | $17.33 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.33 | $17.58 | $17.10 | $17.34 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.33 | $17.67 | $17.21 | $17.45 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.50 | $18.16 | $17.48 | $17.78 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.76 | $19.11 | $17.48 | $19.08 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.24 | $19.39 | $18.36 | $19.25 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.16 | $19.33 | $17.88 | $18.35 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.41 | $19.16 | $18.02 | $18.92 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.99 | $19.63 | $18.70 | $19.11 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.18 | $19.18 | $18.80 | $19.11 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.02 | $19.84 | $18.67 | $19.63 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.65 | $19.84 | $17.54 | $17.70 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.58 | $20.96 | $16.46 | $20.66 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.00 | $21.15 | $19.93 | $20.57 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.76 | $22.04 | $20.66 | $21.58 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.70 | $22.37 | $21.01 | $21.97 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.12 | $23.47 | $22.09 | $22.42 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.56 | $22.76 | $22.25 | $22.60 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.75 | $23.87 | $22.58 | $23.50 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.83 | $23.95 | $23.25 | $23.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.32 | $24.44 | $22.34 | $23.15 | 0 |
| May 7, 2007 – May 11, 2007 | $23.03 | $23.13 | $21.40 | $21.82 | 0 |
| May 14, 2007 – May 18, 2007 | $21.48 | $21.54 | $20.17 | $20.55 | 0 |
| May 21, 2007 – May 25, 2007 | $20.47 | $21.73 | $20.08 | $20.36 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.48 | $21.06 | $20.05 | $20.89 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.83 | $20.99 | $20.01 | $20.49 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.34 | $20.97 | $19.86 | $20.86 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.99 | $21.45 | $20.17 | $20.29 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.27 | $20.43 | $19.01 | $19.94 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.00 | $20.78 | $19.96 | $20.54 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.82 | $21.30 | $20.33 | $20.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.84 | $21.57 | $20.66 | $20.69 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.88 | $21.09 | $19.45 | $19.56 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.64 | $22.00 | $19.30 | $20.85 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.15 | $26.24 | $20.85 | $23.81 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.33 | $24.80 | $20.93 | $24.12 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.42 | $24.60 | $23.68 | $24.28 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.28 | $24.85 | $22.87 | $24.51 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.06 | $24.50 | $22.36 | $22.69 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.82 | $23.12 | $21.81 | $21.90 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.82 | $22.66 | $21.08 | $21.60 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.54 | $22.30 | $21.08 | $21.51 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.50 | $22.58 | $21.50 | $22.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.50 | $22.50 | $20.97 | $21.52 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.40 | $22.64 | $21.35 | $21.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.50 | $22.02 | $20.89 | $21.68 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.78 | $21.91 | $20.26 | $20.63 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.58 | $23.72 | $19.33 | $22.58 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.65 | $24.61 | $22.30 | $24.17 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.83 | $25.98 | $23.61 | $25.01 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.30 | $26.14 | $24.66 | $25.30 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.23 | $25.23 | $23.74 | $24.04 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.21 | $24.48 | $23.33 | $23.62 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.42 | $25.33 | $22.93 | $25.19 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.24 | $25.94 | $24.70 | $25.56 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.53 | $26.31 | $23.34 | $23.42 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.58 | $23.66 | $21.31 | $21.43 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.31 | $21.57 | $18.83 | $18.90 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.58 | $19.51 | $17.33 | $17.97 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.87 | $21.57 | $17.56 | $21.44 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.42 | $21.85 | $19.05 | $19.24 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.33 | $20.19 | $19.15 | $19.41 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.67 | $20.71 | $19.35 | $19.90 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.94 | $23.72 | $19.64 | $22.67 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.59 | $23.24 | $20.36 | $20.53 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.53 | $20.83 | $19.69 | $19.94 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.61 | $20.83 | $19.30 | $20.40 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.57 | $21.60 | $20.18 | $20.84 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.15 | $22.80 | $20.71 | $22.41 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.48 | $22.66 | $20.78 | $20.83 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.87 | $21.56 | $20.03 | $20.93 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.80 | $21.55 | $20.67 | $21.29 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.22 | $21.47 | $20.42 | $20.56 | 0 |
| May 5, 2008 – May 9, 2008 | $20.90 | $21.29 | $17.36 | $18.55 | 0 |
| May 12, 2008 – May 16, 2008 | $18.61 | $19.27 | $18.25 | $18.89 | 0 |
| May 19, 2008 – May 23, 2008 | $18.92 | $19.52 | $18.55 | $18.85 | 0 |
| May 26, 2008 – May 30, 2008 | $19.06 | $19.57 | $18.78 | $19.03 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.05 | $19.06 | $16.91 | $16.96 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.14 | $17.46 | $15.83 | $16.08 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.11 | $16.25 | $14.90 | $15.54 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.55 | $15.55 | $14.83 | $14.84 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.71 | $14.93 | $13.87 | $14.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.23 | $14.33 | $13.19 | $13.93 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.03 | $15.14 | $12.98 | $14.97 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.17 | $17.40 | $14.79 | $16.18 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.35 | $16.63 | $15.33 | $15.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.43 | $19.42 | $15.11 | $18.23 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.74 | $19.60 | $17.45 | $18.81 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.88 | $19.05 | $17.50 | $18.25 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.26 | $18.32 | $17.00 | $17.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.09 | $18.41 | $17.26 | $17.58 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.09 | $18.75 | $16.86 | $18.63 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.87 | $22.00 | $17.72 | $21.32 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.99 | $21.40 | $18.40 | $18.66 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.48 | $19.00 | $15.20 | $15.56 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.05 | $15.40 | $12.91 | $14.70 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.02 | $17.17 | $11.67 | $12.94 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.05 | $13.58 | $10.17 | $10.81 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.90 | $13.59 | $10.40 | $13.46 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.47 | $13.98 | $11.02 | $11.56 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.81 | $12.67 | $9.92 | $10.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.60 | $11.29 | $7.52 | $8.27 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.34 | $10.80 | $8.27 | $10.79 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.39 | $10.71 | $8.42 | $9.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.50 | $10.48 | $9.04 | $9.69 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.79 | $10.65 | $8.98 | $10.29 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.22 | $10.33 | $9.08 | $9.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.31 | $10.13 | $9.02 | $9.54 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.61 | $9.97 | $8.83 | $8.88 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.79 | $8.83 | $7.68 | $8.26 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.12 | $8.12 | $7.34 | $7.41 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.42 | $8.22 | $7.34 | $7.72 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.68 | $8.41 | $7.25 | $8.34 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.34 | $8.78 | $7.64 | $7.93 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.69 | $7.96 | $7.26 | $7.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.68 | $7.71 | $6.86 | $7.25 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.09 | $8.62 | $6.82 | $7.99 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.84 | $9.08 | $7.54 | $8.97 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.08 | $9.83 | $8.72 | $9.54 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.76 | $11.82 | $9.67 | $11.47 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.39 | $12.21 | $10.46 | $11.59 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.50 | $12.82 | $11.02 | $12.78 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.66 | $13.61 | $12.17 | $13.51 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.15 | $14.87 | $12.43 | $14.72 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.17 | $15.42 | $14.06 | $15.20 | 0 |
| May 4, 2009 – May 8, 2009 | $15.40 | $15.65 | $14.42 | $15.24 | 0 |
| May 11, 2009 – May 15, 2009 | $15.15 | $16.28 | $14.09 | $15.17 | 0 |
| May 18, 2009 – May 22, 2009 | $15.32 | $15.67 | $14.17 | $14.73 | 0 |
| May 25, 2009 – May 29, 2009 | $14.76 | $15.60 | $14.36 | $14.94 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.01 | $16.67 | $15.01 | $16.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.83 | $16.75 | $15.58 | $16.37 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.02 | $16.14 | $15.15 | $15.28 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.25 | $15.27 | $14.34 | $14.89 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.01 | $15.15 | $14.55 | $14.62 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.25 | $14.51 | $12.86 | $13.37 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.37 | $14.85 | $12.88 | $14.70 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.73 | $16.15 | $14.59 | $15.91 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.87 | $16.66 | $15.42 | $16.30 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.37 | $18.23 | $16.27 | $17.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.59 | $17.83 | $15.43 | $16.43 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.01 | $16.86 | $15.77 | $16.85 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.93 | $17.27 | $16.11 | $16.31 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.09 | $16.25 | $15.36 | $16.05 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.14 | $16.86 | $15.92 | $16.65 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.59 | $17.58 | $16.19 | $17.54 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.33 | $19.00 | $17.13 | $18.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.11 | $18.82 | $16.92 | $17.08 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.07 | $18.08 | $16.83 | $17.36 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.36 | $17.83 | $17.14 | $17.48 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.48 | $17.81 | $16.34 | $16.49 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.45 | $16.89 | $15.04 | $15.10 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.16 | $15.75 | $14.54 | $14.78 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.01 | $16.13 | $14.88 | $15.84 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.92 | $16.63 | $15.29 | $15.40 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.65 | $15.96 | $14.76 | $14.98 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.98 | $15.71 | $14.60 | $15.71 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.67 | $15.79 | $14.87 | $14.98 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.00 | $15.30 | $14.65 | $15.16 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.19 | $15.93 | $15.16 | $15.93 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.93 | $16.47 | $15.68 | $16.34 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.47 | $17.24 | $15.80 | $16.17 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.93 | $15.96 | $15.33 | $15.55 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.50 | $15.70 | $15.00 | $15.21 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.28 | $15.39 | $14.68 | $15.02 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.02 | $15.25 | $14.24 | $14.55 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.58 | $14.58 | $13.97 | $14.45 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.54 | $15.40 | $14.37 | $15.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.41 | $15.63 | $14.24 | $15.46 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.50 | $18.39 | $15.42 | $18.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.00 | $18.33 | $17.61 | $18.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.93 | $19.38 | $17.70 | $19.23 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.08 | $19.88 | $18.68 | $19.04 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.04 | $19.46 | $18.82 | $19.44 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.35 | $19.36 | $18.75 | $19.01 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.07 | $19.94 | $18.94 | $19.53 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.50 | $21.28 | $19.32 | $21.26 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.17 | $21.74 | $20.36 | $20.37 | 0 |
| May 3, 2010 – May 7, 2010 | $20.53 | $20.96 | $18.27 | $18.91 | 0 |
| May 10, 2010 – May 14, 2010 | $19.58 | $21.18 | $19.19 | $19.72 | 0 |
| May 17, 2010 – May 21, 2010 | $19.71 | $19.97 | $16.89 | $17.68 | 0 |
| May 24, 2010 – May 28, 2010 | $17.71 | $19.04 | $17.19 | $18.77 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.52 | $19.06 | $18.15 | $18.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.24 | $18.94 | $17.73 | $18.86 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.10 | $20.27 | $18.95 | $19.86 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.08 | $20.33 | $18.54 | $18.81 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.84 | $19.11 | $17.60 | $18.75 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.06 | $19.97 | $18.76 | $19.94 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.83 | $20.20 | $18.16 | $18.22 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.27 | $19.51 | $17.95 | $19.41 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.41 | $20.12 | $18.91 | $19.17 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.46 | $20.32 | $19.27 | $19.55 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.68 | $19.92 | $18.17 | $18.20 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.09 | $19.03 | $17.87 | $18.16 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.19 | $18.65 | $17.53 | $18.62 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.52 | $19.65 | $18.05 | $19.59 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.56 | $19.86 | $19.16 | $19.56 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.70 | $20.37 | $19.68 | $20.24 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.25 | $21.00 | $20.03 | $20.84 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.80 | $21.40 | $20.44 | $21.31 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.32 | $22.87 | $21.13 | $22.77 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.75 | $23.13 | $22.50 | $22.82 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.75 | $24.53 | $22.42 | $24.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.33 | $24.98 | $24.18 | $24.89 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.99 | $25.66 | $24.27 | $25.15 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.89 | $26.25 | $24.49 | $25.72 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.88 | $26.63 | $25.10 | $26.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.29 | $26.75 | $25.92 | $26.56 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $26.36 | $27.69 | $26.20 | $27.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.14 | $28.83 | $27.14 | $28.23 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.20 | $28.37 | $27.28 | $28.19 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.33 | $28.85 | $28.09 | $28.63 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.69 | $28.84 | $28.11 | $28.14 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.32 | $29.61 | $28.32 | $29.35 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.28 | $29.52 | $28.03 | $29.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $28.97 | $29.29 | $27.56 | $27.74 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.73 | $28.57 | $26.85 | $27.23 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.29 | $29.03 | $27.11 | $28.76 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.73 | $30.00 | $28.59 | $30.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.96 | $30.54 | $29.59 | $30.54 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.16 | $30.22 | $28.52 | $30.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.06 | $30.65 | $29.22 | $29.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.78 | $30.26 | $28.06 | $28.49 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.27 | $28.44 | $27.02 | $28.02 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $28.20 | $30.17 | $28.20 | $29.85 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.97 | $31.61 | $29.86 | $31.48 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.55 | $32.08 | $30.44 | $30.62 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.58 | $30.80 | $29.00 | $29.43 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.01 | $29.96 | $28.57 | $29.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.60 | $30.42 | $28.98 | $29.89 | 0 |
| May 2, 2011 – May 6, 2011 | $30.07 | $30.07 | $28.81 | $29.52 | 0 |
| May 9, 2011 – May 13, 2011 | $29.55 | $30.82 | $28.53 | $28.72 | 0 |
| May 16, 2011 – May 20, 2011 | $28.49 | $28.72 | $26.78 | $27.34 | 0 |
| May 23, 2011 – May 27, 2011 | $27.03 | $28.78 | $26.86 | $28.70 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.94 | $28.94 | $27.54 | $27.70 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.68 | $27.80 | $26.57 | $26.75 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.78 | $29.69 | $26.77 | $29.63 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.51 | $30.93 | $29.36 | $30.37 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.35 | $32.08 | $30.08 | $32.04 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $32.01 | $32.58 | $31.68 | $32.23 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.88 | $32.00 | $29.79 | $30.04 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.86 | $30.60 | $29.18 | $30.34 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.10 | $30.18 | $27.66 | $28.16 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.45 | $28.56 | $24.24 | $25.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.74 | $25.81 | $22.35 | $25.67 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.86 | $26.16 | $22.67 | $23.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.12 | $25.77 | $23.25 | $25.73 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $26.02 | $28.35 | $24.55 | $24.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.91 | $25.44 | $23.16 | $23.47 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.00 | $25.12 | $22.96 | $24.84 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.34 | $25.06 | $22.00 | $23.52 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.17 | $25.59 | $22.95 | $23.49 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.34 | $25.15 | $22.12 | $24.34 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.80 | $26.62 | $24.62 | $26.26 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.94 | $26.66 | $24.88 | $26.37 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.40 | $30.30 | $26.26 | $28.85 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $28.45 | $29.38 | $26.87 | $29.15 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.02 | $30.53 | $27.53 | $29.97 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.75 | $31.06 | $29.07 | $29.98 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.54 | $29.79 | $27.32 | $27.36 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.25 | $31.09 | $28.01 | $30.79 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.33 | $32.20 | $30.15 | $32.01 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.68 | $32.14 | $30.18 | $31.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.87 | $32.57 | $30.91 | $32.42 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.21 | $32.67 | $31.17 | $31.35 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.99 | $32.48 | $30.60 | $31.01 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.05 | $31.65 | $30.74 | $31.24 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.47 | $32.91 | $31.22 | $31.96 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.89 | $32.41 | $31.05 | $32.13 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.77 | $33.30 | $31.31 | $32.56 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.40 | $32.66 | $31.01 | $31.77 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.15 | $33.01 | $31.52 | $32.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $32.83 | $33.58 | $32.57 | $33.32 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.98 | $33.59 | $31.04 | $31.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.24 | $31.96 | $30.75 | $31.17 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.54 | $34.58 | $31.22 | $34.15 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.08 | $34.58 | $32.73 | $33.24 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $33.52 | $34.28 | $33.00 | $33.73 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.60 | $34.13 | $32.39 | $33.23 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $32.61 | $33.61 | $31.41 | $32.70 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.80 | $34.65 | $32.33 | $33.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.33 | $34.67 | $31.53 | $34.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $34.46 | $34.53 | $32.32 | $32.54 | 0 |
| May 7, 2012 – May 11, 2012 | $32.42 | $33.11 | $32.01 | $32.85 | 0 |
| May 14, 2012 – May 18, 2012 | $32.41 | $33.71 | $32.18 | $33.32 | 0 |
| May 21, 2012 – May 25, 2012 | $33.56 | $34.94 | $33.22 | $34.21 | 0 |
| May 28, 2012 – Jun 1, 2012 | $34.38 | $34.82 | $32.45 | $32.53 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $32.67 | $33.56 | $31.48 | $33.26 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $33.58 | $33.84 | $31.18 | $32.08 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.84 | $33.58 | $31.51 | $32.33 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.82 | $33.28 | $31.16 | $33.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.21 | $34.11 | $32.63 | $33.06 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.89 | $33.31 | $31.34 | $33.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.16 | $34.53 | $32.67 | $33.53 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $32.77 | $33.33 | $31.45 | $33.23 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $33.21 | $33.70 | $31.94 | $33.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $33.53 | $39.91 | $33.11 | $37.94 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.04 | $39.57 | $37.99 | $39.23 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $38.97 | $39.19 | $36.78 | $37.47 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $37.64 | $38.50 | $37.37 | $38.38 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.50 | $40.86 | $37.98 | $39.14 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $39.28 | $39.42 | $38.33 | $38.89 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $38.72 | $39.73 | $38.42 | $38.91 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.69 | $40.15 | $37.98 | $38.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.70 | $40.65 | $38.54 | $39.61 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.40 | $40.16 | $39.02 | $39.55 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.50 | $41.32 | $39.29 | $40.93 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.95 | $41.41 | $40.30 | $41.21 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.29 | $42.63 | $40.99 | $41.13 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $41.18 | $42.17 | $39.34 | $41.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $41.52 | $42.99 | $40.88 | $41.83 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $42.15 | $42.96 | $41.67 | $42.33 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $42.36 | $42.94 | $41.69 | $42.46 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $42.67 | $43.33 | $41.92 | $42.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $42.03 | $43.33 | $41.52 | $42.80 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $42.88 | $44.84 | $41.80 | $42.57 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $42.48 | $42.73 | $41.65 | $41.82 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $41.75 | $44.60 | $41.75 | $43.48 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $43.29 | $44.33 | $43.29 | $43.96 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $43.96 | $44.10 | $43.42 | $44.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $44.00 | $47.73 | $43.89 | $47.33 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $47.37 | $48.82 | $46.50 | $48.16 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $48.03 | $49.84 | $47.24 | $49.68 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $49.60 | $50.50 | $48.53 | $49.36 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $49.29 | $50.70 | $48.53 | $49.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $49.65 | $51.58 | $47.80 | $50.06 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $49.95 | $50.79 | $49.33 | $50.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $49.77 | $50.32 | $49.56 | $50.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $49.49 | $51.11 | $49.33 | $50.86 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $50.90 | $51.17 | $49.27 | $50.72 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $50.88 | $51.05 | $48.38 | $49.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $49.07 | $49.69 | $48.02 | $49.11 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $49.07 | $49.33 | $46.84 | $48.74 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $48.94 | $51.67 | $47.96 | $49.73 | 0 |
| Apr 29, 2013 – May 3, 2013 | $50.00 | $50.86 | $47.74 | $48.26 | 0 |
| May 6, 2013 – May 10, 2013 | $48.33 | $55.55 | $47.57 | $54.76 | 0 |
| May 13, 2013 – May 17, 2013 | $54.54 | $55.76 | $53.00 | $54.84 | 0 |
| May 20, 2013 – May 24, 2013 | $54.92 | $57.18 | $53.67 | $54.99 | 0 |
| May 27, 2013 – May 31, 2013 | $55.80 | $56.66 | $54.33 | $54.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $54.64 | $56.20 | $54.10 | $55.83 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $56.00 | $56.66 | $54.73 | $54.98 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $55.48 | $57.21 | $54.62 | $55.51 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $54.99 | $58.21 | $53.48 | $56.70 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $56.70 | $59.76 | $56.10 | $59.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $59.97 | $61.50 | $58.90 | $61.19 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $61.27 | $62.90 | $61.15 | $62.30 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $62.04 | $62.43 | $60.33 | $60.68 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $60.77 | $61.90 | $59.50 | $61.62 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $61.65 | $67.91 | $58.17 | $67.52 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $66.69 | $70.66 | $62.76 | $63.31 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $63.25 | $64.83 | $62.73 | $63.49 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $63.47 | $63.89 | $61.09 | $61.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $62.71 | $66.25 | $61.93 | $65.43 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $65.98 | $71.17 | $65.70 | $68.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $69.87 | $73.34 | $69.20 | $70.75 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $71.54 | $71.70 | $69.57 | $70.08 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $69.33 | $72.41 | $68.90 | $70.53 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $70.01 | $71.88 | $67.10 | $71.85 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $71.25 | $74.45 | $70.11 | $74.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $74.68 | $77.39 | $73.64 | $77.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $77.19 | $77.81 | $75.09 | $75.94 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $76.67 | $79.67 | $71.67 | $74.67 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $74.30 | $74.88 | $71.27 | $71.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $71.83 | $72.36 | $68.05 | $71.31 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $71.64 | $74.15 | $70.69 | $73.61 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $73.81 | $75.94 | $72.17 | $74.77 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $74.62 | $75.49 | $73.35 | $74.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $75.17 | $80.28 | $74.17 | $80.11 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $80.42 | $82.85 | $80.11 | $80.83 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $81.23 | $84.66 | $78.91 | $83.30 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $84.21 | $85.29 | $81.82 | $83.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $82.43 | $84.46 | $80.68 | $84.21 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $85.01 | $86.66 | $80.91 | $81.20 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $81.66 | $83.66 | $79.01 | $82.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $82.20 | $83.17 | $78.41 | $82.77 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $82.89 | $85.27 | $81.00 | $84.72 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $85.30 | $88.25 | $84.75 | $87.51 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $87.56 | $102.04 | $86.87 | $98.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $97.25 | $99.96 | $93.67 | $95.82 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $95.67 | $96.12 | $91.24 | $95.10 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $96.08 | $97.66 | $92.08 | $92.31 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $92.53 | $92.63 | $85.45 | $86.47 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $87.22 | $92.15 | $85.26 | $85.61 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $84.81 | $87.71 | $81.69 | $83.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $84.18 | $88.99 | $82.07 | $87.92 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $88.06 | $88.77 | $83.60 | $84.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $84.40 | $86.85 | $81.68 | $85.80 | 0 |
| May 5, 2014 – May 9, 2014 | $85.33 | $86.70 | $75.82 | $76.96 | 0 |
| May 12, 2014 – May 16, 2014 | $77.03 | $78.39 | $72.06 | $74.73 | 0 |
| May 19, 2014 – May 23, 2014 | $74.09 | $78.29 | $73.57 | $78.06 | 0 |
| May 26, 2014 – May 30, 2014 | $78.06 | $79.85 | $77.55 | $79.61 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $80.01 | $85.23 | $79.71 | $84.14 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $83.78 | $84.87 | $80.63 | $81.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $80.66 | $83.59 | $79.53 | $81.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $81.58 | $82.65 | $79.60 | $80.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $80.89 | $84.45 | $80.75 | $83.36 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $83.06 | $83.82 | $78.53 | $78.59 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $79.33 | $79.85 | $74.66 | $75.73 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $75.50 | $76.70 | $74.25 | $74.49 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $74.50 | $74.99 | $70.55 | $72.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $72.24 | $85.55 | $71.40 | $81.99 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $82.78 | $88.19 | $82.03 | $86.72 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $87.45 | $89.47 | $86.07 | $87.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $87.83 | $87.99 | $84.95 | $86.23 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $86.73 | $89.00 | $86.15 | $87.18 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $87.02 | $87.93 | $85.08 | $86.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $86.26 | $93.15 | $84.91 | $89.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $88.77 | $89.73 | $87.10 | $89.01 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $88.08 | $90.39 | $85.38 | $88.22 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $88.77 | $89.14 | $81.88 | $82.31 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $82.35 | $83.83 | $78.00 | $82.52 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $82.03 | $86.65 | $81.32 | $85.01 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $84.42 | $88.97 | $83.78 | $88.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $88.20 | $94.47 | $85.32 | $94.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $93.68 | $94.85 | $92.17 | $93.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $93.47 | $94.97 | $91.25 | $93.25 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $94.08 | $96.28 | $92.96 | $95.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $95.05 | $97.92 | $94.15 | $97.34 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $97.02 | $97.89 | $94.05 | $95.83 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $96.50 | $96.94 | $91.53 | $94.39 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $95.00 | $99.76 | $94.49 | $99.33 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $98.83 | $100.64 | $97.07 | $99.04 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $98.14 | $99.47 | $94.18 | $95.70 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $96.05 | $97.35 | $93.04 | $94.93 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $94.83 | $98.56 | $94.66 | $96.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $97.15 | $97.96 | $93.22 | $95.02 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $94.88 | $99.35 | $94.03 | $98.67 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $98.61 | $105.70 | $97.52 | $105.62 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $105.62 | $109.90 | $103.00 | $109.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $110.00 | $110.00 | $105.50 | $106.61 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $106.86 | $108.02 | $97.80 | $105.24 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $105.80 | $108.74 | $105.46 | $107.75 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $107.55 | $108.13 | $104.73 | $106.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $106.50 | $106.50 | $100.64 | $102.62 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $103.06 | $105.78 | $101.31 | $104.17 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $103.51 | $105.39 | $101.47 | $102.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $102.38 | $105.32 | $101.50 | $102.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $102.51 | $104.76 | $101.76 | $103.17 | 0 |
| Apr 27, 2015 – May 1, 2015 | $103.39 | $104.65 | $101.07 | $102.62 | 0 |
| May 4, 2015 – May 8, 2015 | $102.30 | $104.19 | $101.00 | $102.91 | 0 |
| May 11, 2015 – May 15, 2015 | $103.20 | $109.88 | $99.00 | $108.70 | 0 |
| May 18, 2015 – May 22, 2015 | $109.00 | $111.94 | $107.00 | $110.80 | 0 |
| May 25, 2015 – May 29, 2015 | $110.20 | $111.92 | $108.01 | $108.70 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $109.09 | $110.49 | $106.94 | $109.16 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $109.10 | $109.96 | $107.57 | $108.81 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $108.35 | $115.19 | $106.77 | $114.49 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $115.33 | $116.38 | $111.27 | $113.81 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $112.92 | $114.99 | $111.60 | $114.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $114.23 | $117.30 | $112.25 | $114.23 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $115.23 | $125.31 | $114.84 | $123.31 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $123.38 | $124.98 | $119.85 | $120.57 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $119.66 | $123.45 | $118.45 | $122.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $122.90 | $124.76 | $121.00 | $122.57 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $122.60 | $124.58 | $110.05 | $120.33 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $119.58 | $121.39 | $112.79 | $112.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $106.21 | $110.59 | $101.51 | $110.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $109.72 | $110.02 | $104.10 | $108.11 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $110.11 | $112.49 | $108.30 | $111.16 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $111.40 | $114.99 | $110.27 | $112.28 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $113.17 | $113.63 | $107.55 | $108.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $107.50 | $107.82 | $101.93 | $107.19 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $108.19 | $116.31 | $107.80 | $115.81 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $116.07 | $116.53 | $112.94 | $115.14 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $114.76 | $118.49 | $114.11 | $116.01 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $115.60 | $119.00 | $112.64 | $116.94 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $117.51 | $120.22 | $116.54 | $119.42 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $118.88 | $120.74 | $104.00 | $105.55 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $105.11 | $106.46 | $101.70 | $105.58 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $105.50 | $109.02 | $105.00 | $108.92 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $108.90 | $111.34 | $108.14 | $110.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $110.00 | $111.25 | $104.43 | $104.88 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $104.66 | $111.99 | $104.49 | $107.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $107.81 | $110.00 | $106.39 | $109.10 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $108.91 | $109.90 | $107.00 | $107.87 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $106.66 | $108.88 | $94.14 | $94.39 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $94.47 | $96.89 | $88.88 | $91.35 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $92.10 | $92.35 | $86.12 | $88.17 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $87.17 | $90.42 | $81.32 | $90.36 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $89.46 | $90.29 | $84.24 | $84.38 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $82.98 | $85.02 | $79.11 | $82.55 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $83.77 | $87.41 | $83.06 | $87.25 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $88.67 | $91.35 | $84.46 | $90.56 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $90.50 | $101.33 | $89.03 | $101.11 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $100.76 | $103.36 | $100.00 | $102.94 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $102.56 | $103.91 | $99.54 | $102.84 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $102.28 | $107.00 | $100.57 | $103.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $102.94 | $108.40 | $101.45 | $108.38 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $108.01 | $108.38 | $103.22 | $104.22 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $104.82 | $108.62 | $102.87 | $107.62 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $107.00 | $109.17 | $106.60 | $108.82 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $108.85 | $113.13 | $106.70 | $109.64 | 0 |
| May 2, 2016 – May 6, 2016 | $110.19 | $111.07 | $105.98 | $108.00 | 0 |
| May 9, 2016 – May 13, 2016 | $107.60 | $120.25 | $107.01 | $117.51 | 0 |
| May 16, 2016 – May 20, 2016 | $117.92 | $120.52 | $116.06 | $119.39 | 0 |
| May 23, 2016 – May 27, 2016 | $119.20 | $124.62 | $118.26 | $124.62 | 0 |
| May 30, 2016 – Jun 3, 2016 | $124.78 | $125.74 | $123.35 | $123.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $124.45 | $127.00 | $123.68 | $124.54 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $123.53 | $124.92 | $117.29 | $119.23 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $120.80 | $122.72 | $112.74 | $113.32 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $112.26 | $116.70 | $109.40 | $115.11 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $114.20 | $116.25 | $111.27 | $115.49 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $115.86 | $118.78 | $115.66 | $116.15 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $117.48 | $118.89 | $114.85 | $118.16 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $118.09 | $120.45 | $116.31 | $120.38 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $120.81 | $122.53 | $116.32 | $122.10 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $122.36 | $140.98 | $120.68 | $130.55 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $130.58 | $131.34 | $126.37 | $128.87 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $128.39 | $132.24 | $127.71 | $128.86 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $128.76 | $130.54 | $126.51 | $128.74 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $128.96 | $129.51 | $122.28 | $122.93 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $122.61 | $124.22 | $120.32 | $122.88 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $123.07 | $127.21 | $122.97 | $124.74 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $124.69 | $126.62 | $122.88 | $123.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $123.30 | $124.42 | $118.61 | $120.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $120.46 | $120.88 | $116.18 | $118.33 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $118.44 | $119.35 | $113.52 | $114.27 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $114.62 | $116.47 | $108.45 | $109.97 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $109.77 | $115.57 | $109.66 | $114.33 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $115.95 | $121.55 | $112.12 | $121.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $121.56 | $135.23 | $121.34 | $130.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $130.17 | $139.24 | $130.08 | $139.21 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $138.86 | $138.91 | $133.88 | $137.52 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $137.80 | $143.60 | $137.43 | $142.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $141.79 | $141.96 | $130.11 | $132.58 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $132.75 | $135.16 | $129.39 | $130.43 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $131.15 | $132.41 | $127.82 | $128.81 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $130.26 | $132.83 | $127.49 | $130.03 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $129.19 | $135.98 | $129.19 | $134.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $134.04 | $135.37 | $131.46 | $132.52 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $132.71 | $139.09 | $131.99 | $135.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $135.53 | $136.28 | $131.08 | $133.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $132.91 | $140.07 | $132.02 | $137.13 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $137.15 | $138.96 | $136.07 | $138.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $137.98 | $139.90 | $136.20 | $139.05 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $138.61 | $150.87 | $136.62 | $140.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $139.50 | $140.26 | $135.38 | $137.71 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $137.41 | $142.00 | $136.76 | $139.35 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $139.37 | $140.46 | $134.08 | $136.33 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $134.69 | $138.73 | $133.27 | $136.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $136.77 | $137.59 | $132.78 | $134.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $134.47 | $136.69 | $133.48 | $134.18 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $134.25 | $138.50 | $133.06 | $137.74 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $140.14 | $142.00 | $135.94 | $136.13 | 0 |
| May 1, 2017 – May 5, 2017 | $136.69 | $141.23 | $136.31 | $141.07 | 0 |
| May 8, 2017 – May 12, 2017 | $141.00 | $141.34 | $126.53 | $134.68 | 0 |
| May 15, 2017 – May 19, 2017 | $135.11 | $136.59 | $127.52 | $128.69 | 0 |
| May 22, 2017 – May 26, 2017 | $129.37 | $131.74 | $125.90 | $128.38 | 0 |
| May 29, 2017 – Jun 2, 2017 | $128.24 | $132.95 | $125.82 | $132.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $131.63 | $133.80 | $130.18 | $130.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $130.71 | $133.22 | $130.05 | $131.17 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $131.79 | $132.91 | $120.19 | $121.56 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $121.46 | $124.10 | $118.52 | $121.51 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $122.01 | $123.23 | $119.98 | $120.35 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $120.01 | $124.21 | $118.10 | $123.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $123.74 | $130.29 | $123.67 | $129.87 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $130.03 | $132.37 | $128.74 | $129.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $130.25 | $132.18 | $128.24 | $128.35 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $128.74 | $130.50 | $115.03 | $122.53 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $123.24 | $123.76 | $115.85 | $116.06 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $116.06 | $118.51 | $114.54 | $117.05 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $117.46 | $123.99 | $117.17 | $123.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $122.95 | $123.20 | $117.96 | $119.88 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $120.72 | $124.35 | $119.41 | $120.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $120.47 | $123.90 | $120.47 | $121.53 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $121.44 | $128.91 | $120.95 | $128.17 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $128.70 | $129.74 | $125.13 | $128.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $127.68 | $128.51 | $121.43 | $125.17 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $122.23 | $123.15 | $116.53 | $121.11 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $120.83 | $121.06 | $115.11 | $117.11 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $116.75 | $119.00 | $115.07 | $118.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $118.30 | $120.96 | $107.68 | $109.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $109.52 | $113.88 | $107.53 | $113.69 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $113.33 | $119.18 | $112.79 | $118.04 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $118.00 | $128.61 | $116.53 | $126.59 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $127.75 | $129.40 | $122.38 | $125.61 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $125.32 | $131.00 | $124.17 | $130.79 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $132.29 | $132.99 | $130.47 | $132.04 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $131.67 | $136.10 | $131.41 | $134.95 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $134.96 | $137.19 | $134.67 | $136.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $136.05 | $137.47 | $131.03 | $135.73 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $136.32 | $138.12 | $132.68 | $137.75 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $137.66 | $138.89 | $132.26 | $135.27 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $135.07 | $138.64 | $132.17 | $132.76 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $131.44 | $134.33 | $124.76 | $131.06 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $132.00 | $137.16 | $128.88 | $135.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $134.85 | $135.73 | $131.01 | $134.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $134.44 | $134.44 | $114.58 | $119.86 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $119.21 | $131.48 | $115.42 | $131.27 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $131.78 | $134.02 | $128.51 | $129.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $129.23 | $130.50 | $122.44 | $122.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $123.97 | $124.65 | $121.81 | $123.79 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $123.35 | $126.64 | $120.85 | $123.57 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $124.74 | $125.61 | $121.84 | $122.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $123.13 | $127.91 | $122.12 | $127.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $127.45 | $129.08 | $124.70 | $127.96 | 0 |
| Apr 30, 2018 – May 4, 2018 | $127.97 | $129.03 | $124.10 | $126.46 | 0 |
| May 7, 2018 – May 11, 2018 | $126.56 | $132.12 | $100.32 | $107.32 | 0 |
| May 14, 2018 – May 18, 2018 | $107.74 | $108.10 | $103.13 | $104.45 | 0 |
| May 21, 2018 – May 25, 2018 | $105.55 | $106.87 | $101.85 | $103.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $103.13 | $103.96 | $98.06 | $99.57 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $100.23 | $104.43 | $98.31 | $104.19 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $104.13 | $106.66 | $103.52 | $106.62 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $106.05 | $107.12 | $102.79 | $104.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $104.60 | $107.09 | $102.39 | $104.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $103.97 | $105.14 | $102.07 | $103.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $103.54 | $104.58 | $101.49 | $102.23 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $102.58 | $102.59 | $98.39 | $101.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $101.10 | $102.45 | $98.52 | $101.81 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $101.52 | $103.61 | $100.21 | $102.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $101.69 | $131.40 | $101.69 | $116.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $116.46 | $116.71 | $113.66 | $115.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $116.18 | $120.52 | $115.63 | $119.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $119.41 | $122.45 | $117.52 | $121.54 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $121.84 | $126.62 | $120.24 | $126.09 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $126.53 | $127.94 | $124.29 | $126.21 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $126.36 | $129.50 | $125.18 | $128.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $131.65 | $131.97 | $127.78 | $129.35 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $129.82 | $129.90 | $122.88 | $123.24 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $122.73 | $124.63 | $113.31 | $115.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $115.52 | $118.89 | $114.09 | $114.67 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $114.93 | $115.50 | $108.56 | $111.48 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $112.26 | $116.84 | $110.23 | $115.89 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $115.00 | $119.03 | $106.20 | $117.69 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $117.29 | $119.60 | $113.49 | $118.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $117.61 | $118.27 | $112.55 | $116.56 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $117.60 | $121.39 | $116.13 | $120.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $122.75 | $124.37 | $108.00 | $109.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $108.94 | $112.23 | $106.64 | $109.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $109.32 | $111.31 | $101.59 | $102.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $101.51 | $103.81 | $96.65 | $101.43 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $101.73 | $105.41 | $99.09 | $104.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $104.19 | $111.42 | $102.79 | $110.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $109.52 | $118.64 | $109.52 | $117.09 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $120.00 | $120.00 | $114.35 | $117.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $116.00 | $121.25 | $113.95 | $120.42 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $120.36 | $124.36 | $119.61 | $120.28 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $120.91 | $126.28 | $118.84 | $126.27 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $119.06 | $121.51 | $114.55 | $119.23 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $119.55 | $132.82 | $117.98 | $123.13 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $123.55 | $124.78 | $121.23 | $123.59 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $124.00 | $128.78 | $119.39 | $128.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $128.94 | $131.00 | $125.07 | $126.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $125.91 | $132.00 | $125.55 | $130.03 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $131.15 | $138.62 | $130.20 | $138.06 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $137.35 | $137.74 | $132.87 | $134.86 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $134.88 | $136.70 | $133.85 | $135.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $134.66 | $136.39 | $130.60 | $133.89 | 0 |
| Apr 29, 2019 – May 3, 2019 | $133.80 | $137.77 | $130.55 | $137.58 | 0 |
| May 6, 2019 – May 10, 2019 | $135.51 | $138.88 | $131.24 | $135.61 | 0 |
| May 13, 2019 – May 17, 2019 | $133.07 | $140.15 | $132.37 | $136.51 | 0 |
| May 20, 2019 – May 24, 2019 | $135.99 | $139.69 | $134.98 | $137.78 | 0 |
| May 27, 2019 – May 31, 2019 | $138.12 | $138.52 | $130.03 | $130.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $130.54 | $135.70 | $129.42 | $133.71 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $134.42 | $137.05 | $130.55 | $131.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $131.57 | $134.39 | $129.99 | $131.56 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $131.56 | $135.96 | $131.17 | $135.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $137.36 | $138.82 | $135.82 | $138.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $138.12 | $138.12 | $132.65 | $137.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $137.12 | $142.98 | $136.47 | $136.83 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $136.84 | $139.78 | $135.58 | $138.03 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $138.04 | $138.04 | $128.38 | $129.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $127.30 | $128.06 | $109.25 | $112.39 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $111.62 | $114.25 | $109.17 | $110.95 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $112.56 | $112.88 | $105.77 | $107.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $107.60 | $111.62 | $106.99 | $109.66 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $109.32 | $113.59 | $107.38 | $113.45 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $114.01 | $121.91 | $108.62 | $120.42 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $119.89 | $121.04 | $114.97 | $115.33 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $115.37 | $118.00 | $114.39 | $116.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $116.24 | $118.39 | $110.25 | $112.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $112.71 | $115.56 | $109.44 | $113.28 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $112.76 | $116.50 | $111.98 | $115.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $116.70 | $122.01 | $116.29 | $119.39 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $120.24 | $123.40 | $118.57 | $123.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $124.43 | $125.40 | $117.01 | $120.05 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $119.39 | $120.18 | $117.21 | $117.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $117.13 | $117.13 | $113.56 | $114.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $114.96 | $117.96 | $114.14 | $115.76 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $116.24 | $116.60 | $110.68 | $112.90 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $113.02 | $113.02 | $107.65 | $108.26 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $108.50 | $112.74 | $108.35 | $111.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $111.23 | $111.75 | $109.43 | $109.73 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $109.70 | $111.00 | $107.50 | $109.11 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $108.58 | $110.22 | $107.21 | $109.10 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $108.81 | $114.48 | $107.86 | $113.33 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $113.31 | $114.60 | $110.80 | $114.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $112.79 | $115.56 | $111.57 | $112.16 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $111.50 | $114.71 | $106.33 | $111.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $111.58 | $117.23 | $110.65 | $113.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $112.74 | $113.53 | $108.24 | $110.63 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $108.21 | $128.48 | $105.32 | $111.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $111.91 | $114.27 | $97.89 | $100.71 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $94.35 | $96.94 | $69.93 | $76.12 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $69.65 | $71.44 | $44.02 | $47.07 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $45.75 | $63.53 | $41.73 | $57.93 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $57.34 | $59.73 | $48.27 | $48.71 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.23 | $60.24 | $50.47 | $58.08 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $58.04 | $58.71 | $48.00 | $51.68 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $50.11 | $54.35 | $46.61 | $51.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.64 | $60.48 | $50.92 | $52.69 | 0 |
| May 4, 2020 – May 8, 2020 | $51.11 | $65.28 | $49.11 | $64.35 | 0 |
| May 11, 2020 – May 15, 2020 | $64.30 | $64.30 | $54.21 | $60.59 | 0 |
| May 18, 2020 – May 22, 2020 | $63.01 | $66.72 | $62.11 | $63.11 | 0 |
| May 25, 2020 – May 29, 2020 | $66.10 | $76.91 | $65.39 | $68.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $68.49 | $93.56 | $68.01 | $87.34 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $90.08 | $93.22 | $71.38 | $73.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $75.53 | $87.00 | $72.34 | $77.71 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $76.54 | $80.88 | $72.53 | $72.98 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $75.78 | $80.89 | $74.72 | $74.98 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $77.25 | $78.44 | $70.50 | $74.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $75.54 | $83.99 | $74.51 | $82.67 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $82.46 | $86.89 | $81.33 | $84.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $84.98 | $87.77 | $82.04 | $83.06 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $83.87 | $103.05 | $82.41 | $102.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $103.68 | $108.26 | $102.40 | $102.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $103.26 | $103.88 | $90.53 | $92.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $92.46 | $99.90 | $92.38 | $99.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $99.58 | $100.75 | $94.31 | $96.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $94.60 | $97.29 | $93.15 | $95.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $96.13 | $99.46 | $91.17 | $91.65 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $88.48 | $94.25 | $85.92 | $90.21 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $92.07 | $94.75 | $87.75 | $93.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $94.93 | $103.71 | $94.72 | $102.31 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $102.06 | $105.43 | $100.60 | $102.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $102.48 | $109.99 | $100.81 | $108.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $106.46 | $107.83 | $97.66 | $99.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $101.27 | $123.69 | $99.37 | $122.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $130.54 | $149.39 | $125.87 | $132.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $135.47 | $139.28 | $132.00 | $135.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $136.88 | $140.20 | $134.44 | $138.58 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $137.93 | $140.14 | $135.22 | $138.13 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $137.67 | $139.50 | $134.67 | $136.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $138.75 | $138.75 | $130.30 | $131.86 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $129.06 | $132.95 | $127.42 | $129.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $130.02 | $130.53 | $125.08 | $128.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $130.28 | $137.86 | $123.93 | $137.15 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $133.41 | $141.97 | $132.48 | $133.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $138.12 | $142.78 | $133.58 | $136.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $135.29 | $142.97 | $132.24 | $135.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $137.67 | $139.94 | $134.56 | $137.93 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $138.40 | $138.68 | $130.26 | $134.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $136.33 | $136.91 | $129.40 | $134.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $134.19 | $147.52 | $132.53 | $146.41 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $150.82 | $166.46 | $146.55 | $164.27 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $166.48 | $172.95 | $163.42 | $169.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $168.50 | $171.08 | $161.54 | $163.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $162.81 | $166.75 | $157.25 | $165.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $166.23 | $168.70 | $162.32 | $165.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $166.47 | $168.06 | $159.05 | $162.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $163.57 | $169.79 | $161.31 | $169.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $169.69 | $185.54 | $158.29 | $182.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $183.48 | $186.20 | $178.47 | $181.32 | 0 |
| May 3, 2021 – May 7, 2021 | $183.23 | $183.81 | $176.28 | $182.83 | 0 |
| May 10, 2021 – May 14, 2021 | $184.50 | $185.10 | $168.15 | $174.32 | 0 |
| May 17, 2021 – May 21, 2021 | $173.54 | $177.69 | $162.59 | $165.58 | 0 |
| May 24, 2021 – May 28, 2021 | $165.71 | $169.52 | $162.12 | $164.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $166.09 | $172.18 | $164.10 | $171.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $172.11 | $173.50 | $166.94 | $169.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $169.70 | $173.07 | $159.58 | $161.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $162.49 | $172.05 | $162.05 | $171.12 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $172.91 | $174.75 | $169.10 | $173.78 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $174.16 | $175.08 | $164.70 | $174.93 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $175.20 | $186.20 | $174.04 | $183.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $179.77 | $189.63 | $177.61 | $188.73 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $188.90 | $191.86 | $185.35 | $191.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $192.84 | $196.49 | $188.80 | $193.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $193.07 | $194.07 | $176.76 | $178.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $176.79 | $180.86 | $172.28 | $180.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $182.12 | $186.62 | $177.49 | $185.65 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $186.43 | $187.63 | $179.29 | $179.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $179.22 | $180.03 | $173.78 | $174.23 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $175.29 | $177.31 | $170.45 | $172.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $171.71 | $176.47 | $170.20 | $173.77 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $174.34 | $178.10 | $170.08 | $173.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $174.00 | $175.46 | $168.14 | $171.08 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $171.33 | $175.05 | $166.31 | $172.18 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $170.80 | $177.72 | $169.62 | $175.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $175.74 | $184.70 | $174.09 | $182.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $183.33 | $188.97 | $181.57 | $185.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $186.40 | $192.75 | $179.00 | $187.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $189.35 | $192.65 | $186.22 | $187.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $187.71 | $189.68 | $178.46 | $180.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $181.92 | $183.70 | $168.64 | $172.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $169.75 | $190.33 | $169.75 | $188.48 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $188.48 | $193.82 | $186.59 | $188.31 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $187.45 | $194.01 | $183.02 | $191.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $192.19 | $198.99 | $191.18 | $196.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $197.04 | $200.85 | $194.87 | $197.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $196.78 | $198.14 | $188.49 | $197.27 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $195.50 | $199.74 | $185.34 | $186.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $183.78 | $187.93 | $175.01 | $182.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $181.46 | $187.92 | $179.52 | $183.67 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $182.77 | $201.34 | $181.42 | $191.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $191.11 | $194.38 | $181.57 | $182.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $188.00 | $194.65 | $163.84 | $176.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $173.68 | $180.50 | $169.42 | $170.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $170.18 | $174.45 | $162.75 | $166.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $167.79 | $174.27 | $163.94 | $172.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $173.60 | $175.34 | $163.89 | $165.43 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $165.74 | $171.35 | $159.77 | $161.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $160.64 | $161.03 | $147.61 | $147.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $146.99 | $150.73 | $145.31 | $148.56 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $148.06 | $157.04 | $147.55 | $152.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $152.52 | $158.64 | $148.03 | $153.89 | 0 |
| May 2, 2022 – May 6, 2022 | $154.02 | $163.10 | $151.98 | $156.61 | 0 |
| May 9, 2022 – May 13, 2022 | $154.58 | $155.78 | $127.02 | $139.73 | 0 |
| May 16, 2022 – May 20, 2022 | $138.91 | $147.54 | $136.25 | $142.59 | 0 |
| May 23, 2022 – May 27, 2022 | $143.96 | $150.58 | $134.26 | $150.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $149.40 | $152.46 | $145.06 | $147.11 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $148.03 | $149.55 | $141.60 | $142.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $137.47 | $139.60 | $122.64 | $124.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $124.77 | $131.81 | $121.85 | $130.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $130.46 | $133.49 | $122.09 | $126.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $123.71 | $130.75 | $123.71 | $127.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $125.89 | $127.99 | $120.30 | $127.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $129.38 | $138.37 | $127.59 | $136.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $136.58 | $145.33 | $132.41 | $144.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $142.87 | $159.27 | $140.01 | $146.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $147.20 | $157.07 | $144.92 | $156.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $156.75 | $161.52 | $152.48 | $154.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $151.18 | $154.54 | $147.89 | $147.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $146.16 | $149.23 | $141.44 | $142.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $142.33 | $151.35 | $139.26 | $150.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $151.66 | $154.27 | $132.91 | $134.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $133.46 | $138.46 | $124.58 | $126.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $126.20 | $132.43 | $122.33 | $128.17 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $129.16 | $138.60 | $127.21 | $134.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $134.41 | $137.14 | $124.74 | $126.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $129.00 | $135.48 | $122.91 | $128.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $128.99 | $142.20 | $128.00 | $140.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $140.54 | $142.26 | $129.17 | $131.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $132.13 | $144.97 | $124.56 | $141.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $139.53 | $144.18 | $136.52 | $138.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $137.65 | $143.33 | $137.34 | $143.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $142.52 | $147.90 | $138.29 | $143.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $142.44 | $142.44 | $135.29 | $137.98 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $138.97 | $147.88 | $129.98 | $130.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $130.05 | $135.92 | $127.67 | $132.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $132.72 | $135.70 | $129.96 | $133.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $135.61 | $143.36 | $132.34 | $142.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $143.61 | $151.42 | $140.79 | $151.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $151.00 | $151.90 | $144.85 | $146.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $147.74 | $154.36 | $147.01 | $154.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $152.94 | $162.02 | $150.59 | $160.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $157.58 | $159.66 | $150.70 | $152.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $152.65 | $158.17 | $148.00 | $155.09 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $158.67 | $158.67 | $150.67 | $152.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $154.12 | $158.62 | $152.85 | $157.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $157.60 | $158.88 | $143.22 | $144.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $142.27 | $148.55 | $132.64 | $133.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $135.51 | $142.34 | $133.03 | $136.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $138.32 | $147.00 | $137.13 | $146.61 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $146.81 | $147.48 | $136.11 | $136.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $135.56 | $140.44 | $135.19 | $139.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $139.21 | $144.02 | $139.21 | $141.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $141.94 | $142.67 | $134.58 | $140.88 | 0 |
| May 1, 2023 – May 5, 2023 | $140.85 | $148.84 | $140.70 | $146.09 | 0 |
| May 8, 2023 – May 12, 2023 | $146.73 | $155.80 | $137.77 | $140.03 | 0 |
| May 15, 2023 – May 19, 2023 | $141.00 | $143.80 | $137.16 | $140.70 | 0 |
| May 22, 2023 – May 26, 2023 | $141.21 | $142.41 | $133.05 | $135.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $135.45 | $139.78 | $130.90 | $139.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $138.92 | $144.87 | $135.95 | $141.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $140.83 | $145.37 | $140.04 | $144.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $143.52 | $144.42 | $138.48 | $140.29 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $140.43 | $149.06 | $140.43 | $147.83 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $147.16 | $147.72 | $141.41 | $144.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $143.99 | $148.66 | $142.70 | $143.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $142.88 | $145.80 | $140.31 | $144.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $144.21 | $152.12 | $143.52 | $151.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $151.87 | $152.99 | $136.71 | $142.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $143.69 | $150.78 | $143.50 | $148.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $147.75 | $150.41 | $141.12 | $141.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $141.77 | $144.37 | $138.28 | $141.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $142.71 | $147.34 | $142.66 | $146.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $145.55 | $145.55 | $137.59 | $138.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $139.11 | $139.11 | $135.30 | $138.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $138.00 | $138.45 | $129.95 | $129.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $129.80 | $131.15 | $126.27 | $128.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $128.06 | $128.46 | $122.74 | $124.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $123.19 | $128.39 | $119.35 | $119.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $121.42 | $125.74 | $115.51 | $115.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $115.54 | $116.60 | $111.88 | $112.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $113.27 | $118.72 | $109.59 | $117.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $117.04 | $120.73 | $113.77 | $120.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $119.23 | $126.48 | $118.32 | $124.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $124.51 | $126.68 | $122.86 | $125.24 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $124.07 | $130.43 | $123.74 | $130.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $129.91 | $137.76 | $128.40 | $135.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $135.10 | $146.94 | $135.10 | $143.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $144.39 | $148.37 | $142.92 | $146.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $147.11 | $149.76 | $146.35 | $147.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $146.29 | $147.16 | $137.44 | $137.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $137.49 | $143.30 | $136.76 | $139.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $138.36 | $141.75 | $134.87 | $141.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $142.20 | $145.85 | $139.43 | $141.33 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $141.20 | $146.15 | $140.64 | $143.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $141.25 | $146.32 | $138.66 | $145.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $146.47 | $148.95 | $141.35 | $144.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $144.75 | $153.46 | $139.99 | $153.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $152.78 | $155.38 | $150.83 | $154.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $154.93 | $156.39 | $149.87 | $153.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $153.60 | $158.04 | $152.56 | $153.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $153.40 | $156.77 | $150.21 | $154.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $154.62 | $161.01 | $154.36 | $160.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $160.75 | $160.75 | $150.56 | $150.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $151.54 | $153.26 | $144.91 | $145.42 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $146.83 | $147.64 | $140.54 | $142.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $143.41 | $146.46 | $140.32 | $141.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $142.09 | $142.66 | $136.79 | $140.08 | 0 |
| May 6, 2024 – May 10, 2024 | $140.94 | $143.16 | $132.34 | $138.09 | 0 |
| May 13, 2024 – May 17, 2024 | $139.34 | $139.34 | $131.74 | $133.08 | 0 |
| May 20, 2024 – May 24, 2024 | $132.90 | $134.68 | $124.62 | $124.73 | 0 |
| May 27, 2024 – May 31, 2024 | $125.18 | $129.01 | $121.21 | $128.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $129.07 | $129.59 | $124.51 | $125.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $124.87 | $129.60 | $122.74 | $123.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $123.42 | $126.76 | $123.42 | $125.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $126.15 | $129.82 | $121.43 | $122.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $123.23 | $124.08 | $118.41 | $119.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $120.04 | $126.77 | $118.83 | $125.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $125.27 | $135.85 | $125.02 | $126.93 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $127.75 | $134.23 | $124.70 | $131.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $132.59 | $149.96 | $130.64 | $140.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $136.57 | $140.84 | $134.36 | $135.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $135.78 | $140.91 | $133.86 | $139.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $139.83 | $142.44 | $138.14 | $142.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $142.55 | $143.35 | $139.01 | $140.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $140.42 | $140.42 | $131.87 | $132.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $133.16 | $134.22 | $125.58 | $132.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $132.80 | $144.93 | $130.70 | $141.31 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $141.48 | $145.00 | $140.00 | $141.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $140.96 | $143.33 | $132.41 | $134.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $134.16 | $135.63 | $129.41 | $133.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $132.65 | $140.42 | $131.87 | $139.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $139.83 | $139.99 | $135.36 | $137.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $138.72 | $141.56 | $125.95 | $130.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $130.28 | $143.87 | $130.21 | $140.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $141.25 | $142.00 | $134.99 | $136.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $135.98 | $142.40 | $133.64 | $142.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $143.93 | $147.92 | $141.52 | $143.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $143.12 | $143.66 | $140.54 | $142.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $142.50 | $146.61 | $137.33 | $138.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $138.24 | $139.53 | $131.26 | $134.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $133.83 | $137.81 | $133.51 | $136.58 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $135.37 | $137.31 | $132.98 | $134.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $134.56 | $136.15 | $132.23 | $134.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $133.35 | $143.93 | $133.35 | $142.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $142.71 | $169.92 | $142.71 | $169.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $169.00 | $177.90 | $168.22 | $171.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $168.00 | $171.47 | $164.45 | $164.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $165.87 | $170.50 | $160.68 | $168.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $169.59 | $173.24 | $165.05 | $167.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $167.12 | $182.73 | $163.01 | $165.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $165.87 | $167.43 | $155.56 | $160.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $159.90 | $161.26 | $147.50 | $151.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $150.92 | $156.35 | $150.74 | $154.41 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $156.00 | $159.56 | $152.18 | $152.76 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $151.00 | $155.07 | $132.45 | $135.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $131.54 | $143.82 | $123.23 | $132.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $134.00 | $135.19 | $125.57 | $126.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $127.90 | $133.00 | $121.70 | $130.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $130.82 | $138.92 | $128.42 | $138.57 | 0 |
| May 5, 2025 – May 9, 2025 | $136.77 | $141.31 | $130.90 | $139.52 | 0 |
| May 12, 2025 – May 16, 2025 | $145.22 | $151.68 | $144.60 | $151.49 | 0 |
| May 19, 2025 – May 23, 2025 | $149.90 | $152.22 | $144.36 | $145.79 | 0 |
| May 26, 2025 – May 30, 2025 | $148.49 | $150.95 | $145.33 | $146.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $145.54 | $149.36 | $143.21 | $147.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $147.64 | $151.34 | $140.31 | $141.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $142.80 | $144.70 | $139.89 | $141.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $141.69 | $146.54 | $138.98 | $144.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $145.36 | $149.99 | $142.46 | $148.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $147.49 | $152.56 | $144.49 | $149.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $148.61 | $148.89 | $140.72 | $146.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $147.46 | $151.24 | $144.29 | $149.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $149.67 | $150.80 | $140.12 | $141.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $142.09 | $145.57 | $118.09 | $119.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $120.33 | $138.49 | $118.71 | $132.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $132.44 | $137.65 | $129.18 | $137.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $136.15 | $138.72 | $134.16 | $136.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $134.87 | $145.77 | $134.55 | $144.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $144.65 | $146.18 | $134.30 | $134.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $135.00 | $137.99 | $132.20 | $134.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $133.89 | $136.53 | $130.75 | $133.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $134.02 | $140.28 | $131.10 | $138.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $138.22 | $140.77 | $128.69 | $129.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $130.55 | $135.46 | $129.62 | $133.39 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $134.71 | $136.97 | $131.62 | $132.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $134.01 | $134.03 | $121.67 | $124.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $123.36 | $132.76 | $114.57 | $123.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $124.16 | $126.00 | $117.11 | $118.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $118.24 | $118.24 | $110.82 | $117.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $117.04 | $119.05 | $115.42 | $118.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $117.19 | $128.06 | $116.53 | $126.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $125.95 | $147.91 | $124.45 | $147.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $148.22 | $150.44 | $143.88 | $147.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $147.67 | $151.93 | $147.67 | $151.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $150.37 | $152.58 | $148.00 | $150.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $150.41 | $160.57 | $149.74 | $157.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $157.34 | $157.72 | $148.07 | $148.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $145.48 | $153.48 | $144.36 | $146.37 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $146.37 | $150.87 | $145.40 | $147.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $147.17 | $161.62 | $145.22 | $161.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $161.11 | $168.62 | $159.34 | $163.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $163.61 | $167.10 | $160.11 | $160.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $160.77 | $169.44 | $152.67 | $168.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $164.95 | $168.41 | $149.47 | $150.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $148.40 | $153.59 | $141.18 | $143.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $145.32 | $145.95 | $134.50 | $135.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $140.52 | $141.67 | $128.00 | $128.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $129.78 | $135.18 | $126.35 | $132.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $131.06 | $147.47 | $130.47 | $143.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $141.37 | $147.80 | $136.30 | $144.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $143.20 | $147.99 | $141.03 | $141.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $142.13 | $145.14 | $137.29 | $138.87 | 0 |
| May 4, 2026 – May 8, 2026 | $138.09 | $166.89 | $136.40 | $164.67 | 0 |
| May 11, 2026 – May 15, 2026 | $164.67 | $165.47 | $142.98 | $143.58 | 0 |
| May 18, 2026 – May 22, 2026 | $144.55 | $148.33 | $139.20 | $148.09 | 0 |
| May 25, 2026 – May 29, 2026 | $148.28 | $156.35 | $147.53 | $155.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $153.78 | $158.39 | $150.33 | $154.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $155.06 | $163.28 | $153.62 | $158.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $163.62 | $173.42 | $161.01 | $172.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $170.49 | $176.44 | $162.37 | $173.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $171.21 | $176.26 | $170.01 | $175.12 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $174.75 | $180.13 | $174.41 | $179.20 | |