| Oct 2, 2006 – Oct 6, 2006 | $23.14 | $23.76 | $23.12 | $23.70 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.60 | $24.18 | $23.05 | $24.17 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.17 | $24.56 | $23.41 | $24.42 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.01 | $25.37 | $24.01 | $24.82 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.66 | $25.23 | $22.70 | $23.66 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.69 | $24.27 | $23.39 | $24.02 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.90 | $25.12 | $23.73 | $24.94 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.82 | $24.95 | $23.81 | $24.30 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.13 | $24.24 | $22.99 | $23.70 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.74 | $24.38 | $23.49 | $23.64 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.58 | $24.10 | $23.24 | $24.09 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.10 | $24.11 | $23.40 | $23.76 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.79 | $24.79 | $23.73 | $23.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.91 | $24.65 | $23.46 | $24.39 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.17 | $25.64 | $24.04 | $25.63 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.67 | $25.91 | $24.66 | $25.14 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.11 | $25.26 | $24.36 | $24.82 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.75 | $25.58 | $24.67 | $25.48 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.39 | $25.93 | $25.15 | $25.65 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.73 | $26.31 | $25.39 | $26.30 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.19 | $26.46 | $26.07 | $26.34 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.33 | $28.38 | $25.67 | $26.91 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.83 | $27.25 | $26.27 | $26.88 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.88 | $27.36 | $26.47 | $26.81 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.95 | $28.64 | $26.77 | $28.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.92 | $28.05 | $27.13 | $27.56 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.62 | $28.49 | $27.57 | $27.98 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.96 | $27.96 | $27.04 | $27.85 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.95 | $28.91 | $27.90 | $28.88 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.80 | $29.05 | $28.14 | $28.39 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.45 | $28.69 | $27.21 | $28.46 | 0 |
| May 7, 2007 – May 11, 2007 | $28.44 | $28.79 | $25.99 | $27.70 | 0 |
| May 14, 2007 – May 18, 2007 | $27.62 | $28.41 | $27.53 | $27.84 | 0 |
| May 21, 2007 – May 25, 2007 | $27.76 | $28.73 | $27.66 | $28.35 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.46 | $28.83 | $27.89 | $28.59 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.46 | $29.16 | $26.92 | $27.37 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.28 | $29.29 | $26.78 | $27.89 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.83 | $28.23 | $27.39 | $28.05 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.00 | $29.18 | $27.46 | $28.82 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.97 | $29.25 | $28.50 | $29.05 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.14 | $29.99 | $28.37 | $29.85 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.72 | $30.09 | $29.10 | $29.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.63 | $30.12 | $27.08 | $27.09 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.05 | $32.11 | $27.52 | $30.54 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.54 | $39.94 | $29.77 | $33.97 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $33.97 | $34.67 | $31.62 | $33.17 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $33.45 | $34.03 | $32.53 | $33.08 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.91 | $33.08 | $31.17 | $31.70 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.67 | $32.19 | $30.45 | $30.61 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.77 | $32.05 | $30.24 | $31.19 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $31.05 | $32.90 | $30.43 | $32.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.75 | $32.09 | $30.98 | $31.17 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.13 | $32.55 | $30.85 | $32.40 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.22 | $33.28 | $31.16 | $31.44 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $31.56 | $31.67 | $29.50 | $29.58 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.97 | $30.43 | $28.80 | $30.12 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.18 | $30.97 | $28.34 | $29.61 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.28 | $31.09 | $29.28 | $30.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $30.23 | $33.14 | $30.14 | $32.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $32.32 | $32.60 | $30.87 | $31.36 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.31 | $33.25 | $30.71 | $32.57 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $32.47 | $35.14 | $31.73 | $34.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $34.96 | $35.66 | $33.75 | $34.40 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $34.17 | $37.84 | $34.09 | $36.47 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $36.93 | $36.93 | $34.32 | $34.56 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $34.54 | $34.81 | $32.39 | $32.56 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $32.67 | $33.27 | $30.99 | $32.22 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $32.58 | $32.58 | $29.36 | $29.73 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $29.01 | $30.18 | $28.69 | $28.80 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.63 | $30.51 | $28.27 | $29.95 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.81 | $29.91 | $28.21 | $28.90 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.91 | $30.60 | $28.44 | $28.66 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $29.07 | $30.00 | $28.58 | $29.13 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.16 | $30.98 | $26.11 | $26.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.54 | $29.93 | $25.98 | $26.83 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.92 | $28.23 | $25.82 | $27.77 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.17 | $29.67 | $26.99 | $28.11 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.01 | $29.29 | $27.07 | $27.19 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.32 | $28.27 | $27.04 | $27.74 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.06 | $28.38 | $26.53 | $26.68 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.53 | $26.92 | $25.71 | $26.57 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.54 | $26.74 | $25.19 | $25.66 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.66 | $26.97 | $23.51 | $26.38 | 0 |
| May 5, 2008 – May 9, 2008 | $26.38 | $26.79 | $25.69 | $26.37 | 0 |
| May 12, 2008 – May 16, 2008 | $26.40 | $28.09 | $26.39 | $27.30 | 0 |
| May 19, 2008 – May 23, 2008 | $27.37 | $27.67 | $26.30 | $26.82 | 0 |
| May 26, 2008 – May 30, 2008 | $27.09 | $27.81 | $26.31 | $27.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.59 | $28.42 | $26.99 | $28.21 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.22 | $28.33 | $27.20 | $27.99 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.79 | $28.31 | $26.73 | $27.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.16 | $28.41 | $26.79 | $27.45 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.85 | $27.72 | $24.47 | $24.55 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.57 | $25.36 | $23.80 | $24.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.01 | $25.46 | $23.98 | $25.39 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.49 | $27.50 | $25.09 | $26.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.59 | $26.59 | $20.47 | $22.14 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.17 | $24.17 | $21.91 | $23.87 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.79 | $26.48 | $23.79 | $25.62 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.40 | $25.68 | $24.05 | $25.01 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.96 | $25.17 | $23.98 | $24.56 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.85 | $25.66 | $23.70 | $23.78 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.51 | $25.17 | $23.42 | $24.47 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.57 | $28.14 | $23.39 | $26.71 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.48 | $26.99 | $25.01 | $26.83 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.90 | $26.83 | $23.86 | $24.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.01 | $23.25 | $17.10 | $17.58 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.20 | $20.15 | $16.29 | $18.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.57 | $19.25 | $15.87 | $16.33 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.57 | $18.46 | $15.57 | $18.25 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.18 | $19.59 | $17.32 | $17.81 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.39 | $18.53 | $15.35 | $16.06 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.90 | $16.82 | $12.88 | $14.49 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.43 | $16.86 | $14.37 | $16.71 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.27 | $16.31 | $14.37 | $15.26 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.78 | $17.07 | $14.88 | $16.36 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.46 | $17.43 | $15.09 | $16.56 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.56 | $16.77 | $15.62 | $16.21 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.32 | $16.64 | $15.55 | $16.54 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.47 | $16.70 | $14.66 | $14.71 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.50 | $14.64 | $13.18 | $14.10 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.17 | $14.21 | $12.98 | $13.53 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.44 | $14.54 | $13.27 | $13.41 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.12 | $14.66 | $13.00 | $14.24 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.19 | $14.39 | $13.18 | $13.75 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.49 | $13.49 | $12.34 | $12.98 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.01 | $13.25 | $11.53 | $12.62 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.21 | $12.26 | $10.94 | $11.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.22 | $12.40 | $10.96 | $12.31 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.45 | $13.67 | $12.27 | $13.07 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.35 | $14.68 | $13.16 | $14.06 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.78 | $15.28 | $13.20 | $14.96 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.83 | $16.40 | $14.59 | $16.27 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.02 | $16.64 | $15.17 | $16.58 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.20 | $17.17 | $15.72 | $17.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.71 | $17.98 | $16.13 | $16.32 | 0 |
| May 4, 2009 – May 8, 2009 | $16.52 | $16.71 | $15.69 | $16.14 | 0 |
| May 11, 2009 – May 15, 2009 | $15.87 | $15.90 | $14.90 | $15.02 | 0 |
| May 18, 2009 – May 22, 2009 | $15.26 | $16.08 | $14.95 | $14.97 | 0 |
| May 25, 2009 – May 29, 2009 | $14.82 | $16.41 | $14.74 | $16.37 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.69 | $17.16 | $16.55 | $16.97 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.97 | $17.23 | $16.30 | $16.97 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.81 | $16.83 | $16.07 | $16.34 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.19 | $16.22 | $15.49 | $15.86 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.08 | $17.49 | $15.84 | $16.45 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.37 | $16.63 | $15.24 | $15.41 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.49 | $17.22 | $15.20 | $16.58 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.74 | $18.08 | $16.36 | $18.07 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.98 | $20.46 | $17.59 | $19.64 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.73 | $20.69 | $19.61 | $20.26 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.08 | $20.32 | $18.64 | $19.02 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.72 | $20.02 | $18.52 | $19.91 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.92 | $20.03 | $18.60 | $18.92 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.74 | $19.42 | $18.30 | $19.07 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.18 | $19.56 | $18.72 | $19.14 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.05 | $20.11 | $18.91 | $19.44 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.34 | $19.80 | $18.75 | $18.95 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.97 | $19.91 | $18.05 | $18.21 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.21 | $19.32 | $18.00 | $19.15 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.16 | $19.41 | $18.29 | $18.38 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.46 | $18.99 | $17.78 | $18.52 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.48 | $19.36 | $17.56 | $17.97 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.00 | $18.17 | $16.66 | $17.49 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.56 | $18.30 | $17.35 | $18.22 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.47 | $19.41 | $18.06 | $18.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.54 | $19.31 | $17.64 | $17.79 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.78 | $19.46 | $16.98 | $18.96 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.97 | $19.41 | $18.30 | $18.81 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.94 | $19.26 | $18.22 | $18.87 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.87 | $19.82 | $18.87 | $19.82 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.92 | $19.92 | $18.88 | $18.88 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.12 | $19.39 | $18.66 | $19.09 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.11 | $19.21 | $18.15 | $18.55 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.53 | $19.15 | $17.79 | $17.82 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.81 | $18.05 | $16.89 | $17.14 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.13 | $17.23 | $16.22 | $16.68 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.67 | $17.22 | $16.32 | $17.12 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.27 | $17.90 | $16.99 | $17.72 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.82 | $18.52 | $17.39 | $18.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.37 | $18.66 | $17.89 | $18.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.31 | $19.13 | $18.20 | $19.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.02 | $19.61 | $18.92 | $19.55 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.41 | $19.91 | $19.34 | $19.58 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.70 | $20.46 | $19.51 | $20.19 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.25 | $21.02 | $20.16 | $20.55 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.64 | $21.30 | $20.22 | $21.12 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.05 | $21.91 | $20.67 | $21.87 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.80 | $22.24 | $20.88 | $21.13 | 0 |
| May 3, 2010 – May 7, 2010 | $21.17 | $21.54 | $19.12 | $19.85 | 0 |
| May 10, 2010 – May 14, 2010 | $20.53 | $21.48 | $20.34 | $21.09 | 0 |
| May 17, 2010 – May 21, 2010 | $21.20 | $21.62 | $19.66 | $20.20 | 0 |
| May 24, 2010 – May 28, 2010 | $20.07 | $20.28 | $19.11 | $19.84 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.66 | $20.14 | $18.95 | $19.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.11 | $19.31 | $17.99 | $18.62 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.82 | $19.68 | $18.61 | $19.27 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.56 | $19.78 | $18.48 | $18.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.65 | $19.13 | $17.19 | $17.35 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.60 | $17.65 | $16.69 | $17.56 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.48 | $17.89 | $16.70 | $16.72 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.83 | $17.78 | $16.24 | $17.58 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.57 | $18.62 | $17.49 | $18.17 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.35 | $18.63 | $17.62 | $17.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.90 | $18.26 | $16.51 | $16.73 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.78 | $17.77 | $16.63 | $16.88 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.99 | $17.32 | $16.48 | $17.28 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.19 | $17.66 | $16.54 | $17.59 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.59 | $17.61 | $17.05 | $17.41 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.63 | $18.07 | $17.43 | $18.04 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.07 | $19.11 | $17.86 | $19.11 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.05 | $20.36 | $18.90 | $19.89 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.82 | $20.01 | $19.30 | $19.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.63 | $19.94 | $19.32 | $19.69 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.73 | $19.90 | $19.26 | $19.74 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.83 | $20.72 | $19.41 | $20.65 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.71 | $21.74 | $20.43 | $21.64 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.54 | $21.75 | $21.17 | $21.21 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.32 | $21.71 | $20.94 | $21.58 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.48 | $21.74 | $20.86 | $21.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.39 | $22.24 | $20.94 | $22.22 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.13 | $22.92 | $22.01 | $22.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.80 | $23.98 | $22.73 | $23.87 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.91 | $24.05 | $23.58 | $23.69 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.60 | $24.12 | $22.96 | $23.02 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.12 | $23.83 | $21.96 | $22.58 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.44 | $23.32 | $22.26 | $23.21 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.17 | $23.30 | $22.23 | $22.30 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.32 | $23.60 | $22.07 | $23.16 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.30 | $24.09 | $23.02 | $23.94 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.96 | $25.28 | $23.91 | $25.18 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.24 | $26.07 | $25.03 | $26.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.77 | $26.13 | $24.61 | $26.11 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.45 | $27.55 | $24.65 | $26.01 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.15 | $26.56 | $24.84 | $25.31 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.09 | $25.42 | $24.21 | $24.44 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.84 | $26.66 | $24.78 | $26.24 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.42 | $27.76 | $26.29 | $27.57 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.69 | $28.48 | $27.02 | $27.15 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.17 | $27.37 | $25.56 | $26.93 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.45 | $26.78 | $25.75 | $26.76 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.64 | $29.78 | $26.49 | $29.56 | 0 |
| May 2, 2011 – May 6, 2011 | $29.91 | $30.48 | $27.70 | $28.29 | 0 |
| May 9, 2011 – May 13, 2011 | $28.16 | $29.25 | $28.08 | $28.35 | 0 |
| May 16, 2011 – May 20, 2011 | $28.15 | $29.86 | $27.21 | $27.85 | 0 |
| May 23, 2011 – May 27, 2011 | $27.37 | $27.59 | $26.18 | $27.45 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.84 | $28.19 | $25.71 | $25.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.77 | $25.80 | $24.87 | $24.99 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.07 | $26.85 | $24.64 | $26.11 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.00 | $27.48 | $26.00 | $26.38 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.46 | $28.78 | $26.42 | $28.64 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.65 | $29.37 | $28.16 | $28.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.93 | $28.26 | $26.55 | $26.83 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.69 | $27.17 | $26.06 | $26.45 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.03 | $26.49 | $24.39 | $25.60 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.02 | $26.15 | $21.90 | $22.59 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.58 | $22.64 | $19.96 | $21.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.60 | $22.24 | $19.36 | $19.56 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.18 | $21.96 | $19.31 | $21.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.76 | $23.92 | $21.11 | $21.22 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.42 | $22.01 | $20.38 | $20.86 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.47 | $24.01 | $20.46 | $23.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.97 | $23.41 | $19.68 | $20.52 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.77 | $22.77 | $20.09 | $20.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.17 | $21.82 | $18.54 | $20.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.37 | $22.23 | $21.00 | $22.15 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.80 | $22.97 | $20.67 | $22.95 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.12 | $27.05 | $22.74 | $26.22 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.69 | $26.33 | $23.89 | $25.75 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.75 | $26.50 | $24.59 | $26.13 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.97 | $26.32 | $24.56 | $25.24 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.65 | $25.05 | $23.30 | $23.31 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.45 | $27.09 | $24.13 | $25.97 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.58 | $26.96 | $24.80 | $26.14 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.67 | $26.15 | $24.26 | $25.30 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.59 | $26.40 | $24.65 | $25.97 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.78 | $26.06 | $25.08 | $25.26 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $26.24 | $26.33 | $25.00 | $25.65 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.74 | $25.99 | $25.06 | $25.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.73 | $26.50 | $25.55 | $26.31 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.31 | $26.67 | $25.70 | $25.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.47 | $27.38 | $24.90 | $27.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.71 | $27.54 | $26.54 | $26.56 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.93 | $28.88 | $25.53 | $28.19 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.37 | $29.29 | $27.65 | $28.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.66 | $29.30 | $27.88 | $28.12 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.98 | $29.82 | $27.70 | $29.27 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.30 | $31.29 | $28.95 | $31.24 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.11 | $31.95 | $30.62 | $31.37 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.80 | $32.63 | $31.54 | $31.56 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.45 | $32.16 | $30.64 | $30.98 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $30.37 | $31.90 | $30.18 | $30.72 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.92 | $32.39 | $30.61 | $31.59 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.89 | $34.07 | $30.40 | $33.13 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.03 | $33.53 | $31.14 | $31.33 | 0 |
| May 7, 2012 – May 11, 2012 | $31.25 | $33.88 | $31.15 | $32.68 | 0 |
| May 14, 2012 – May 18, 2012 | $32.25 | $33.18 | $31.80 | $31.92 | 0 |
| May 21, 2012 – May 25, 2012 | $32.11 | $32.67 | $31.52 | $32.38 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.73 | $32.77 | $30.48 | $30.91 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.11 | $32.13 | $30.24 | $31.70 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.03 | $32.15 | $30.08 | $31.06 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $30.76 | $31.55 | $29.53 | $29.75 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.25 | $31.26 | $28.90 | $31.11 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.18 | $31.56 | $30.72 | $30.84 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.72 | $31.54 | $29.93 | $31.44 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $31.37 | $31.40 | $28.35 | $28.52 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.93 | $29.31 | $26.59 | $27.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.43 | $27.57 | $25.46 | $27.02 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.04 | $27.69 | $26.75 | $27.42 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.36 | $28.56 | $26.51 | $28.55 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.57 | $29.10 | $27.31 | $27.52 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.71 | $28.17 | $27.08 | $27.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.12 | $27.87 | $26.32 | $27.61 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.66 | $29.91 | $27.50 | $29.79 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.72 | $29.72 | $28.70 | $29.11 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.97 | $29.67 | $28.56 | $29.04 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.13 | $29.85 | $29.01 | $29.26 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.11 | $29.50 | $28.54 | $28.71 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.81 | $29.24 | $28.37 | $28.89 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.88 | $29.99 | $27.57 | $29.71 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.67 | $31.36 | $29.44 | $30.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.53 | $30.94 | $28.47 | $28.86 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.98 | $29.37 | $28.05 | $28.39 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.78 | $29.57 | $28.58 | $29.46 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.34 | $30.42 | $29.00 | $30.37 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.55 | $30.73 | $29.82 | $30.49 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.53 | $31.57 | $30.31 | $30.72 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.88 | $33.67 | $30.80 | $32.82 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.90 | $33.55 | $32.68 | $32.85 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.87 | $34.95 | $32.76 | $34.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.20 | $35.16 | $34.16 | $35.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.07 | $35.36 | $34.39 | $35.14 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.14 | $36.10 | $34.42 | $36.01 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.10 | $36.86 | $35.71 | $36.52 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.40 | $36.76 | $35.88 | $36.15 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.12 | $40.62 | $35.77 | $39.55 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.67 | $40.18 | $38.32 | $38.92 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.08 | $39.54 | $36.59 | $37.23 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $37.14 | $39.01 | $37.14 | $39.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $38.93 | $40.05 | $38.53 | $39.03 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.69 | $39.42 | $38.34 | $39.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.23 | $39.66 | $38.71 | $39.47 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.46 | $40.05 | $38.83 | $38.95 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.15 | $39.76 | $38.13 | $39.58 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $39.19 | $39.78 | $37.59 | $39.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $39.25 | $39.76 | $36.75 | $37.93 | 0 |
| Apr 29, 2013 – May 3, 2013 | $38.00 | $39.29 | $37.40 | $38.95 | 0 |
| May 6, 2013 – May 10, 2013 | $38.92 | $40.26 | $38.67 | $39.71 | 0 |
| May 13, 2013 – May 17, 2013 | $39.53 | $40.48 | $39.06 | $40.42 | 0 |
| May 20, 2013 – May 24, 2013 | $40.34 | $40.52 | $38.02 | $39.25 | 0 |
| May 27, 2013 – May 31, 2013 | $39.78 | $40.91 | $39.39 | $39.95 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.18 | $40.18 | $36.22 | $36.96 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.15 | $37.42 | $36.01 | $36.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.82 | $37.59 | $35.19 | $36.02 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.84 | $37.62 | $35.35 | $37.26 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.47 | $38.76 | $37.30 | $38.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $38.68 | $40.45 | $38.67 | $40.35 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.33 | $41.68 | $40.19 | $41.31 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.30 | $43.84 | $40.77 | $43.05 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.88 | $44.33 | $41.81 | $43.52 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.36 | $43.50 | $42.08 | $42.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $42.39 | $42.98 | $40.82 | $41.09 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $41.05 | $41.76 | $40.56 | $41.62 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $41.61 | $41.62 | $38.60 | $38.74 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.38 | $40.16 | $37.87 | $39.36 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.57 | $40.64 | $39.45 | $40.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $40.95 | $41.66 | $40.54 | $41.33 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $41.33 | $42.12 | $40.80 | $41.32 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $40.93 | $42.30 | $40.50 | $40.64 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $40.16 | $42.26 | $39.62 | $42.05 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.82 | $43.42 | $41.70 | $43.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.25 | $44.14 | $37.87 | $38.63 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.70 | $39.53 | $37.95 | $39.16 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.27 | $40.31 | $38.97 | $39.49 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.47 | $40.02 | $38.66 | $39.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.35 | $40.27 | $38.59 | $40.01 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $40.18 | $41.45 | $39.86 | $40.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.34 | $41.36 | $39.44 | $40.63 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.63 | $40.63 | $37.70 | $38.42 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.53 | $40.86 | $37.98 | $40.63 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $40.69 | $42.14 | $40.13 | $41.44 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.29 | $41.84 | $40.63 | $41.55 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $41.93 | $42.44 | $40.72 | $41.70 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.50 | $43.53 | $41.23 | $43.41 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $43.88 | $44.18 | $42.02 | $42.29 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $42.45 | $42.68 | $40.74 | $40.81 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.62 | $41.01 | $37.66 | $38.97 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.87 | $43.66 | $38.23 | $43.13 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $43.16 | $43.77 | $41.77 | $42.13 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $42.14 | $42.68 | $41.43 | $41.93 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $41.56 | $43.91 | $40.91 | $43.88 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.87 | $44.26 | $42.93 | $43.31 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $43.45 | $46.56 | $43.45 | $46.13 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $46.35 | $47.22 | $45.12 | $45.64 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $45.86 | $48.00 | $45.44 | $46.09 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $45.96 | $45.96 | $44.65 | $44.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.57 | $46.51 | $44.50 | $46.04 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $46.05 | $46.25 | $42.38 | $44.65 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.71 | $45.10 | $41.88 | $42.09 | 0 |
| May 5, 2014 – May 9, 2014 | $41.79 | $42.86 | $40.63 | $42.84 | 0 |
| May 12, 2014 – May 16, 2014 | $43.10 | $44.50 | $41.50 | $42.52 | 0 |
| May 19, 2014 – May 23, 2014 | $42.48 | $43.67 | $40.92 | $43.65 | 0 |
| May 26, 2014 – May 30, 2014 | $43.93 | $45.05 | $43.67 | $44.82 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $44.36 | $46.69 | $43.43 | $46.18 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.05 | $47.12 | $44.76 | $45.19 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $45.04 | $47.05 | $44.77 | $46.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.98 | $48.23 | $46.47 | $47.23 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.13 | $50.08 | $46.68 | $50.03 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $50.03 | $50.07 | $48.29 | $48.32 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.73 | $49.05 | $46.53 | $47.54 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.25 | $48.17 | $44.68 | $45.46 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $45.46 | $45.62 | $41.81 | $42.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $42.59 | $44.06 | $41.70 | $43.96 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $44.13 | $45.71 | $44.01 | $45.59 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.10 | $46.67 | $45.10 | $45.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $45.84 | $46.35 | $44.81 | $45.64 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.84 | $47.66 | $45.02 | $46.11 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $45.81 | $46.20 | $44.21 | $44.33 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.44 | $44.67 | $43.17 | $43.20 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.58 | $44.02 | $41.63 | $41.87 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.53 | $41.94 | $39.68 | $40.76 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $40.82 | $41.07 | $38.78 | $38.99 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.08 | $40.90 | $38.14 | $40.35 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.23 | $42.80 | $39.83 | $41.64 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $41.45 | $47.65 | $41.31 | $47.38 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.32 | $47.40 | $45.68 | $47.01 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.13 | $48.78 | $47.02 | $47.78 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $47.68 | $47.71 | $44.21 | $45.14 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.17 | $46.89 | $45.17 | $45.53 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $45.45 | $46.58 | $44.11 | $45.29 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.02 | $45.45 | $42.33 | $42.39 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.66 | $43.63 | $40.48 | $43.45 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.64 | $44.70 | $43.11 | $44.59 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.52 | $44.93 | $43.11 | $43.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.47 | $43.93 | $40.13 | $40.46 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.35 | $41.53 | $38.38 | $38.77 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.73 | $38.91 | $35.79 | $37.67 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.49 | $37.52 | $36.14 | $36.19 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.59 | $40.63 | $35.74 | $39.87 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.57 | $39.97 | $38.49 | $38.81 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.77 | $42.73 | $39.95 | $41.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.79 | $42.36 | $40.41 | $42.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $42.31 | $42.55 | $38.58 | $39.11 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.36 | $42.62 | $39.36 | $39.99 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.31 | $42.79 | $39.43 | $42.71 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $42.73 | $43.34 | $40.54 | $41.28 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.50 | $42.27 | $40.69 | $41.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.94 | $43.39 | $40.94 | $42.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $42.47 | $43.88 | $42.06 | $42.46 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.71 | $43.56 | $41.15 | $41.30 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.34 | $41.79 | $37.13 | $37.50 | 0 |
| May 4, 2015 – May 8, 2015 | $37.55 | $38.25 | $36.59 | $37.82 | 0 |
| May 11, 2015 – May 15, 2015 | $37.87 | $38.40 | $36.35 | $38.02 | 0 |
| May 18, 2015 – May 22, 2015 | $38.03 | $38.96 | $37.38 | $37.73 | 0 |
| May 25, 2015 – May 29, 2015 | $37.52 | $38.11 | $36.49 | $37.56 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.85 | $40.15 | $37.27 | $40.07 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.93 | $41.44 | $39.51 | $41.17 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.73 | $41.58 | $40.00 | $40.88 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.14 | $42.32 | $40.38 | $42.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.92 | $42.03 | $40.19 | $40.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.06 | $40.90 | $39.74 | $40.47 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.74 | $41.21 | $39.86 | $40.42 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.31 | $45.82 | $38.77 | $41.69 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.60 | $43.89 | $41.02 | $43.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.35 | $43.63 | $40.50 | $40.74 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.06 | $41.90 | $39.86 | $40.43 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.16 | $40.91 | $36.84 | $38.06 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.06 | $38.48 | $35.62 | $38.31 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.12 | $38.79 | $37.17 | $37.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.12 | $38.28 | $36.94 | $37.15 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.18 | $38.96 | $36.26 | $37.47 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.83 | $38.18 | $34.89 | $35.05 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.82 | $34.82 | $32.41 | $34.53 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.04 | $37.90 | $34.77 | $37.69 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.66 | $37.69 | $35.47 | $36.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.04 | $37.50 | $33.13 | $34.97 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.67 | $37.28 | $33.90 | $36.78 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.78 | $37.87 | $36.06 | $37.81 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.70 | $37.92 | $35.21 | $35.56 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.43 | $38.64 | $35.33 | $38.52 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.55 | $40.29 | $38.30 | $39.97 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.17 | $40.43 | $38.18 | $38.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.75 | $39.04 | $36.27 | $36.54 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.58 | $37.35 | $35.74 | $35.88 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.07 | $37.99 | $35.96 | $37.73 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.64 | $37.97 | $36.72 | $37.03 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.40 | $36.87 | $34.38 | $34.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.77 | $35.34 | $32.47 | $33.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.07 | $34.18 | $32.10 | $32.85 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.79 | $36.48 | $32.55 | $36.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.06 | $36.41 | $34.33 | $34.99 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.67 | $35.96 | $33.57 | $34.46 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.85 | $37.13 | $34.82 | $36.82 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.06 | $39.08 | $35.79 | $37.44 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.52 | $40.09 | $37.45 | $39.90 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $39.72 | $40.12 | $37.74 | $40.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.79 | $41.65 | $39.58 | $41.37 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.37 | $41.61 | $39.48 | $40.47 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.58 | $42.73 | $40.27 | $41.66 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.61 | $41.61 | $39.45 | $40.62 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.69 | $42.65 | $40.02 | $42.26 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.24 | $42.70 | $37.92 | $42.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.37 | $43.35 | $41.08 | $41.29 | 0 |
| May 2, 2016 – May 6, 2016 | $41.57 | $42.33 | $40.42 | $41.22 | 0 |
| May 9, 2016 – May 13, 2016 | $41.02 | $42.12 | $40.69 | $41.01 | 0 |
| May 16, 2016 – May 20, 2016 | $41.05 | $42.10 | $39.94 | $41.72 | 0 |
| May 23, 2016 – May 27, 2016 | $41.70 | $42.97 | $41.26 | $42.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.01 | $44.28 | $42.82 | $44.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.10 | $45.35 | $43.81 | $44.49 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.36 | $46.51 | $43.44 | $46.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $46.99 | $47.30 | $43.81 | $43.97 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.29 | $46.12 | $42.30 | $45.55 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $45.15 | $46.00 | $44.31 | $45.83 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.22 | $49.67 | $45.97 | $49.57 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.57 | $50.57 | $47.30 | $48.44 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $48.26 | $48.55 | $47.26 | $48.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $48.22 | $48.85 | $47.26 | $48.56 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.46 | $48.72 | $47.40 | $47.55 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.73 | $49.67 | $47.55 | $49.47 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.18 | $50.98 | $48.78 | $50.06 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.11 | $50.96 | $49.89 | $50.55 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.50 | $50.88 | $47.76 | $47.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.32 | $48.67 | $46.18 | $47.46 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $47.83 | $50.08 | $47.41 | $48.63 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.45 | $50.68 | $48.16 | $50.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $50.12 | $50.69 | $49.32 | $49.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $50.23 | $51.03 | $48.70 | $48.90 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $48.58 | $50.80 | $48.58 | $50.12 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $50.91 | $51.27 | $47.83 | $48.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.95 | $51.27 | $48.07 | $48.79 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.08 | $54.50 | $48.46 | $54.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.80 | $55.92 | $53.79 | $55.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.55 | $56.67 | $55.03 | $55.36 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $55.15 | $55.41 | $54.02 | $54.89 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $55.47 | $59.97 | $54.87 | $59.87 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.76 | $61.08 | $58.65 | $60.14 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $60.19 | $62.36 | $58.70 | $61.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $61.73 | $62.33 | $59.84 | $60.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $61.21 | $61.96 | $59.72 | $59.74 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.58 | $61.71 | $58.95 | $60.81 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.46 | $60.79 | $58.31 | $58.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $58.75 | $65.18 | $58.15 | $65.18 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $64.69 | $64.74 | $61.57 | $62.49 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.37 | $62.48 | $58.88 | $60.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.68 | $61.53 | $59.66 | $61.44 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.55 | $63.70 | $58.60 | $62.13 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $62.15 | $65.61 | $61.86 | $64.07 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.74 | $64.22 | $60.11 | $60.65 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $60.54 | $62.87 | $59.19 | $62.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $62.60 | $62.60 | $59.78 | $60.44 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $59.52 | $62.83 | $58.94 | $62.14 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $62.40 | $63.27 | $59.38 | $59.94 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $60.09 | $61.24 | $58.71 | $58.72 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $58.79 | $61.37 | $58.71 | $61.12 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $62.04 | $72.19 | $61.23 | $68.44 | 0 |
| May 1, 2017 – May 5, 2017 | $69.00 | $69.95 | $67.87 | $69.65 | 0 |
| May 8, 2017 – May 12, 2017 | $69.43 | $69.96 | $67.17 | $68.55 | 0 |
| May 15, 2017 – May 19, 2017 | $68.93 | $69.59 | $67.46 | $68.35 | 0 |
| May 22, 2017 – May 26, 2017 | $69.17 | $71.87 | $68.50 | $70.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $69.88 | $74.94 | $69.50 | $73.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $73.46 | $74.27 | $70.92 | $73.59 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $73.70 | $74.47 | $71.30 | $73.54 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $73.77 | $74.22 | $70.09 | $70.96 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $71.02 | $73.82 | $69.13 | $71.69 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $72.05 | $72.05 | $68.73 | $70.81 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $70.31 | $72.31 | $69.74 | $70.46 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $70.45 | $70.83 | $69.70 | $70.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $69.78 | $71.16 | $68.80 | $69.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $69.89 | $71.56 | $62.90 | $63.97 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $63.96 | $64.80 | $58.24 | $58.43 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $58.84 | $62.30 | $58.77 | $60.92 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $60.91 | $63.16 | $60.48 | $62.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $63.11 | $64.94 | $62.44 | $63.91 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $63.80 | $64.29 | $62.69 | $62.81 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.53 | $66.48 | $62.40 | $66.04 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $65.98 | $68.50 | $65.30 | $68.34 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $68.31 | $72.01 | $67.64 | $70.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $70.67 | $72.00 | $67.29 | $69.17 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $69.17 | $70.40 | $68.28 | $69.99 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $70.04 | $76.18 | $69.97 | $73.33 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $73.25 | $73.60 | $69.76 | $72.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $71.91 | $72.38 | $69.63 | $70.78 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $70.88 | $70.95 | $68.20 | $69.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $68.68 | $71.39 | $68.45 | $70.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $70.88 | $71.80 | $70.47 | $71.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $71.21 | $77.03 | $71.21 | $74.67 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $75.70 | $76.00 | $71.90 | $71.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $71.80 | $71.80 | $68.90 | $70.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $71.26 | $73.08 | $70.59 | $70.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $70.73 | $71.20 | $69.12 | $69.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $69.53 | $70.93 | $69.29 | $70.08 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $69.94 | $72.62 | $69.02 | $71.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $71.87 | $73.01 | $70.58 | $71.91 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $71.44 | $72.47 | $70.39 | $71.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $71.67 | $72.09 | $69.42 | $70.35 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $69.56 | $70.28 | $63.75 | $65.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $65.65 | $70.17 | $65.24 | $69.54 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $69.30 | $74.95 | $68.41 | $74.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $75.21 | $76.39 | $71.51 | $73.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $73.04 | $78.24 | $72.18 | $77.82 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $77.78 | $77.78 | $73.57 | $75.13 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $74.85 | $75.69 | $71.77 | $72.06 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $73.16 | $75.16 | $71.76 | $74.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $74.38 | $75.95 | $72.47 | $74.27 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $74.90 | $76.37 | $74.38 | $75.56 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $75.93 | $81.18 | $75.45 | $79.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $79.61 | $82.10 | $77.09 | $77.77 | 0 |
| Apr 30, 2018 – May 4, 2018 | $77.83 | $79.14 | $76.46 | $78.42 | 0 |
| May 7, 2018 – May 11, 2018 | $78.86 | $82.21 | $77.97 | $81.18 | 0 |
| May 14, 2018 – May 18, 2018 | $81.52 | $82.40 | $79.65 | $82.00 | 0 |
| May 21, 2018 – May 25, 2018 | $82.55 | $83.80 | $80.41 | $81.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $81.47 | $86.29 | $81.32 | $85.87 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $86.05 | $87.46 | $84.65 | $85.14 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $85.46 | $86.01 | $83.98 | $85.57 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $84.66 | $87.61 | $83.80 | $86.48 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $85.99 | $87.31 | $84.10 | $86.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $85.84 | $89.04 | $85.81 | $88.19 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $88.39 | $89.43 | $87.25 | $88.92 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $88.87 | $90.35 | $87.39 | $89.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $89.50 | $90.19 | $82.09 | $89.11 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $88.85 | $91.45 | $87.10 | $87.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $87.30 | $91.63 | $87.30 | $89.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $90.07 | $91.52 | $88.89 | $90.51 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $90.54 | $93.99 | $89.87 | $90.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $91.14 | $91.62 | $89.63 | $91.32 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $91.03 | $93.78 | $89.28 | $93.13 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $93.05 | $95.80 | $91.80 | $95.46 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $95.64 | $98.34 | $94.72 | $94.92 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $95.02 | $97.30 | $94.54 | $96.16 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $96.64 | $96.65 | $91.70 | $92.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $91.98 | $92.14 | $83.64 | $84.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $84.49 | $89.03 | $84.29 | $87.46 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $87.74 | $98.46 | $85.81 | $93.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $94.73 | $98.28 | $93.78 | $96.19 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $96.42 | $99.97 | $94.98 | $97.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $96.97 | $100.40 | $95.98 | $100.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $99.56 | $100.48 | $94.84 | $96.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $97.16 | $99.09 | $94.86 | $98.81 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $99.61 | $99.87 | $89.41 | $90.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $90.29 | $93.33 | $89.24 | $90.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $90.91 | $91.98 | $81.20 | $81.77 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $80.84 | $85.32 | $78.62 | $84.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $84.48 | $87.19 | $82.32 | $86.84 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $86.62 | $90.22 | $85.42 | $88.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $88.02 | $92.41 | $86.97 | $91.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $90.42 | $91.99 | $88.50 | $90.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $89.31 | $91.40 | $87.41 | $90.19 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $90.09 | $92.61 | $89.32 | $91.70 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $92.17 | $93.24 | $91.28 | $92.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $91.98 | $95.65 | $90.50 | $94.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $95.24 | $95.89 | $93.21 | $93.52 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $93.70 | $94.06 | $91.34 | $93.07 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $93.16 | $95.46 | $91.94 | $92.84 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $93.00 | $94.47 | $90.45 | $90.65 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $90.68 | $95.81 | $90.26 | $94.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $94.84 | $97.29 | $94.30 | $97.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $96.57 | $98.49 | $94.66 | $97.96 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $97.46 | $98.51 | $95.31 | $96.31 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $96.01 | $99.26 | $87.37 | $98.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $98.76 | $102.89 | $98.04 | $102.80 | 0 |
| May 6, 2019 – May 10, 2019 | $101.14 | $102.70 | $97.92 | $98.57 | 0 |
| May 13, 2019 – May 17, 2019 | $95.88 | $97.18 | $94.41 | $95.80 | 0 |
| May 20, 2019 – May 24, 2019 | $95.09 | $97.15 | $93.60 | $93.73 | 0 |
| May 27, 2019 – May 31, 2019 | $93.81 | $95.00 | $89.07 | $90.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $90.73 | $94.90 | $90.21 | $93.95 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $94.13 | $95.19 | $92.48 | $93.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $93.18 | $95.11 | $92.58 | $93.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $93.78 | $97.64 | $93.02 | $96.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $97.18 | $98.54 | $93.46 | $95.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $94.81 | $97.78 | $93.37 | $97.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $97.76 | $99.06 | $96.51 | $97.78 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $97.78 | $101.11 | $95.57 | $96.56 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $96.44 | $97.56 | $94.29 | $95.53 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $94.38 | $95.11 | $90.39 | $94.08 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $93.39 | $94.97 | $90.47 | $93.25 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $94.33 | $95.07 | $90.65 | $91.17 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $91.89 | $97.09 | $90.56 | $96.91 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $95.97 | $99.56 | $93.64 | $98.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $98.63 | $105.18 | $97.76 | $103.69 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $102.34 | $103.37 | $98.99 | $99.02 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $99.02 | $100.93 | $97.67 | $99.73 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $99.77 | $100.83 | $95.55 | $99.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $99.07 | $104.71 | $96.93 | $103.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $102.69 | $103.64 | $100.97 | $102.97 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $104.10 | $107.76 | $98.67 | $105.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $105.65 | $111.85 | $105.64 | $111.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $112.65 | $115.78 | $112.07 | $115.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $114.53 | $116.56 | $114.21 | $114.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $114.32 | $115.95 | $112.03 | $112.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $113.12 | $116.19 | $112.33 | $114.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $114.21 | $117.80 | $111.72 | $116.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $115.79 | $117.78 | $114.02 | $116.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $117.39 | $118.01 | $115.49 | $116.39 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $116.46 | $117.60 | $115.27 | $117.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $117.02 | $118.89 | $115.82 | $118.53 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $117.06 | $121.34 | $116.84 | $120.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $120.81 | $127.65 | $120.81 | $126.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $125.78 | $126.99 | $123.51 | $125.70 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $123.73 | $128.79 | $123.36 | $124.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $125.62 | $129.83 | $124.99 | $128.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $128.43 | $131.44 | $128.04 | $129.92 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $129.84 | $131.23 | $119.69 | $121.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $117.63 | $120.07 | $109.17 | $112.35 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $112.90 | $120.80 | $111.87 | $119.49 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $112.13 | $115.63 | $86.63 | $107.77 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $98.69 | $111.72 | $88.43 | $89.44 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $88.18 | $95.69 | $77.17 | $88.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $89.46 | $96.65 | $81.42 | $86.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $90.43 | $105.30 | $89.03 | $104.85 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $102.84 | $105.66 | $93.50 | $99.74 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $97.40 | $99.11 | $87.69 | $91.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $91.55 | $105.46 | $91.55 | $97.28 | 0 |
| May 4, 2020 – May 8, 2020 | $94.41 | $113.84 | $94.17 | $113.03 | 0 |
| May 11, 2020 – May 15, 2020 | $111.37 | $113.38 | $101.59 | $106.04 | 0 |
| May 18, 2020 – May 22, 2020 | $110.83 | $113.47 | $107.48 | $107.86 | 0 |
| May 25, 2020 – May 29, 2020 | $111.45 | $116.91 | $108.72 | $110.22 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $110.54 | $115.11 | $108.58 | $114.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $115.21 | $115.28 | $100.82 | $104.33 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $101.72 | $108.23 | $97.71 | $98.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $97.32 | $103.81 | $94.67 | $102.48 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $103.25 | $106.72 | $101.66 | $104.13 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $105.99 | $106.20 | $100.41 | $103.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $104.59 | $110.80 | $102.97 | $107.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $107.10 | $108.48 | $104.35 | $106.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $106.19 | $111.98 | $104.27 | $109.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $110.67 | $112.84 | $109.74 | $110.65 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $110.49 | $118.76 | $110.49 | $115.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $115.92 | $117.94 | $114.48 | $116.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $116.42 | $117.63 | $114.76 | $117.12 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $116.66 | $120.96 | $113.48 | $114.21 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $113.59 | $116.68 | $112.06 | $115.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $116.74 | $125.70 | $116.23 | $124.67 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $122.78 | $124.26 | $117.81 | $123.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $124.90 | $127.43 | $122.28 | $127.24 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $127.75 | $134.48 | $127.40 | $133.91 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $134.47 | $136.44 | $132.52 | $135.58 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $135.52 | $136.69 | $132.09 | $133.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $132.41 | $134.26 | $115.85 | $122.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $124.01 | $131.37 | $122.86 | $129.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $137.72 | $138.30 | $130.27 | $132.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $133.66 | $134.23 | $128.67 | $133.04 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $133.62 | $141.95 | $132.08 | $138.74 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $138.98 | $143.41 | $137.04 | $143.17 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $143.44 | $144.53 | $138.90 | $142.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $143.63 | $145.02 | $137.32 | $138.48 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $136.39 | $139.87 | $135.09 | $138.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $139.78 | $139.94 | $135.65 | $139.34 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $138.94 | $146.82 | $135.77 | $145.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $143.53 | $150.55 | $143.35 | $147.04 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $147.98 | $153.16 | $146.62 | $152.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $152.11 | $154.49 | $145.24 | $145.62 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $146.40 | $157.38 | $142.62 | $154.62 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $155.34 | $160.60 | $154.08 | $159.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $160.61 | $161.21 | $154.41 | $158.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $158.06 | $161.21 | $150.33 | $150.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $152.11 | $156.98 | $144.25 | $149.41 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $149.62 | $155.29 | $148.47 | $154.14 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $154.29 | $156.57 | $148.79 | $149.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $148.82 | $149.68 | $137.72 | $141.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $140.14 | $142.61 | $136.91 | $141.68 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $142.28 | $144.18 | $140.77 | $142.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $141.72 | $145.81 | $141.72 | $145.53 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $145.59 | $151.62 | $143.69 | $151.16 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $151.79 | $153.04 | $143.62 | $150.33 | 0 |
| May 3, 2021 – May 7, 2021 | $151.38 | $155.25 | $149.60 | $154.75 | 0 |
| May 10, 2021 – May 14, 2021 | $154.52 | $159.00 | $151.74 | $158.17 | 0 |
| May 17, 2021 – May 21, 2021 | $157.43 | $159.32 | $150.90 | $153.23 | 0 |
| May 24, 2021 – May 28, 2021 | $154.42 | $158.33 | $152.64 | $157.57 | 0 |
| May 31, 2021 – Jun 4, 2021 | $157.91 | $161.56 | $157.07 | $160.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $160.76 | $161.40 | $154.94 | $156.34 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $156.37 | $157.86 | $146.70 | $147.77 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $149.27 | $154.78 | $148.51 | $154.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $153.74 | $157.10 | $152.13 | $155.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $154.39 | $156.67 | $151.99 | $154.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $154.98 | $156.60 | $151.28 | $151.34 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $149.51 | $154.52 | $147.79 | $152.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $152.96 | $155.60 | $149.68 | $154.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $153.97 | $156.94 | $146.83 | $150.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $150.06 | $152.91 | $149.21 | $151.23 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $151.11 | $153.98 | $148.00 | $150.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $150.45 | $152.30 | $148.42 | $150.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $149.35 | $154.26 | $148.55 | $152.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $152.99 | $157.47 | $145.85 | $146.32 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $147.22 | $147.51 | $142.26 | $142.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $140.25 | $142.72 | $132.81 | $133.99 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $133.49 | $139.82 | $133.08 | $139.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $139.50 | $142.69 | $137.08 | $139.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $138.94 | $141.78 | $135.45 | $141.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $140.80 | $146.49 | $140.51 | $145.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $146.25 | $146.94 | $140.47 | $143.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $143.70 | $147.88 | $138.92 | $144.24 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $145.41 | $147.50 | $142.95 | $143.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $144.79 | $147.87 | $144.31 | $146.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $147.17 | $147.38 | $141.32 | $141.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $143.32 | $143.32 | $132.20 | $134.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $135.70 | $142.52 | $134.43 | $140.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $139.70 | $140.93 | $133.81 | $134.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $133.31 | $140.04 | $129.09 | $138.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $139.63 | $144.46 | $138.96 | $142.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $142.51 | $143.30 | $135.97 | $138.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $137.84 | $141.10 | $134.73 | $138.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $136.87 | $137.69 | $129.86 | $130.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $128.07 | $132.50 | $122.06 | $126.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $125.86 | $131.70 | $125.79 | $128.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $128.47 | $132.88 | $127.45 | $129.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $128.90 | $134.14 | $128.43 | $132.63 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $133.14 | $133.14 | $123.09 | $130.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $128.79 | $133.53 | $127.77 | $132.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $132.36 | $132.36 | $120.68 | $121.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $122.07 | $130.57 | $120.32 | $129.23 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $129.35 | $132.86 | $125.00 | $126.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $126.27 | $130.65 | $124.85 | $129.95 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $129.32 | $131.15 | $124.94 | $125.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $124.07 | $124.81 | $119.40 | $119.56 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $119.56 | $126.39 | $118.55 | $120.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $118.83 | $120.24 | $108.87 | $114.16 | 0 |
| May 2, 2022 – May 6, 2022 | $113.90 | $120.42 | $110.52 | $115.69 | 0 |
| May 9, 2022 – May 13, 2022 | $114.28 | $116.57 | $110.36 | $114.90 | 0 |
| May 16, 2022 – May 20, 2022 | $114.58 | $117.93 | $112.30 | $114.39 | 0 |
| May 23, 2022 – May 27, 2022 | $114.39 | $123.23 | $113.32 | $122.93 | 0 |
| May 30, 2022 – Jun 3, 2022 | $121.74 | $123.04 | $118.47 | $120.22 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $121.69 | $123.11 | $115.98 | $117.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $114.86 | $115.87 | $107.65 | $108.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $109.41 | $115.14 | $107.20 | $114.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $114.76 | $117.20 | $111.85 | $115.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $113.88 | $118.13 | $113.81 | $117.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $116.54 | $118.44 | $112.03 | $116.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $117.86 | $123.14 | $116.04 | $122.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $123.19 | $125.42 | $116.30 | $121.87 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $122.16 | $123.08 | $118.57 | $119.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $121.14 | $124.93 | $118.99 | $124.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $124.09 | $126.64 | $123.65 | $124.87 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $123.95 | $125.51 | $116.03 | $116.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $114.95 | $115.88 | $109.66 | $110.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $111.06 | $117.12 | $109.32 | $116.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $117.14 | $118.11 | $111.22 | $112.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $110.97 | $113.92 | $105.58 | $106.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $106.50 | $108.31 | $103.63 | $104.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $105.00 | $112.95 | $105.00 | $109.98 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $109.72 | $112.29 | $107.19 | $108.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $109.84 | $114.37 | $108.21 | $111.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $112.24 | $132.66 | $110.90 | $125.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $125.79 | $130.02 | $121.21 | $125.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $126.84 | $133.28 | $125.31 | $132.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $132.77 | $134.00 | $129.02 | $131.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $132.61 | $136.72 | $131.95 | $135.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $134.86 | $136.98 | $129.87 | $135.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $134.01 | $134.01 | $127.21 | $128.57 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $128.83 | $132.43 | $123.82 | $124.22 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $125.56 | $135.03 | $124.74 | $134.49 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $135.27 | $138.58 | $134.00 | $137.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $138.50 | $139.91 | $133.97 | $134.09 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $134.34 | $135.76 | $125.88 | $129.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $128.60 | $130.63 | $123.50 | $126.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $126.40 | $128.64 | $123.07 | $128.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $128.13 | $135.22 | $127.30 | $134.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $133.07 | $133.56 | $128.93 | $130.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $130.51 | $136.86 | $126.81 | $134.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $134.03 | $134.03 | $125.64 | $128.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $129.78 | $132.43 | $126.63 | $130.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $129.85 | $133.06 | $127.30 | $127.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $126.34 | $129.88 | $122.96 | $123.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $124.53 | $129.20 | $122.73 | $124.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $125.89 | $128.08 | $125.37 | $128.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $128.45 | $129.44 | $124.56 | $125.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $125.21 | $127.67 | $124.59 | $125.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $125.72 | $127.35 | $124.63 | $125.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $125.07 | $126.46 | $122.31 | $124.47 | 0 |
| May 1, 2023 – May 5, 2023 | $124.46 | $134.87 | $117.58 | $128.73 | 0 |
| May 8, 2023 – May 12, 2023 | $128.89 | $137.98 | $127.76 | $137.63 | 0 |
| May 15, 2023 – May 19, 2023 | $137.42 | $142.21 | $135.28 | $138.24 | 0 |
| May 22, 2023 – May 26, 2023 | $138.60 | $139.93 | $132.73 | $135.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $136.38 | $138.03 | $131.32 | $137.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $136.53 | $148.92 | $133.80 | $148.36 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $149.03 | $156.91 | $147.19 | $155.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $154.90 | $161.81 | $154.31 | $156.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $156.03 | $169.39 | $155.81 | $167.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $166.86 | $167.61 | $157.08 | $158.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $159.08 | $165.09 | $159.08 | $160.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $159.52 | $165.12 | $158.78 | $160.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $160.55 | $163.17 | $156.63 | $160.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $159.96 | $178.59 | $159.42 | $169.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $169.40 | $171.62 | $166.81 | $171.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $171.28 | $173.06 | $166.73 | $168.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $167.99 | $175.29 | $167.87 | $174.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $174.16 | $179.07 | $173.20 | $178.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $177.60 | $177.60 | $165.39 | $165.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $164.85 | $169.42 | $164.21 | $166.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $166.83 | $168.27 | $158.27 | $158.33 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $157.60 | $159.66 | $151.89 | $152.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $151.65 | $153.07 | $148.67 | $151.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $150.66 | $153.10 | $147.07 | $147.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $149.21 | $151.21 | $143.99 | $144.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $144.02 | $156.64 | $142.19 | $152.08 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $151.73 | $156.10 | $149.90 | $154.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $155.05 | $155.83 | $151.83 | $154.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $153.88 | $163.24 | $153.30 | $161.36 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $160.71 | $163.22 | $158.31 | $161.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $161.07 | $171.13 | $160.04 | $170.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $170.58 | $173.64 | $163.76 | $165.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $165.39 | $168.51 | $159.46 | $159.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $161.52 | $164.41 | $156.82 | $161.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $161.72 | $164.30 | $160.18 | $163.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $162.22 | $163.86 | $155.77 | $155.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $156.40 | $164.48 | $155.57 | $159.79 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $158.49 | $159.34 | $154.86 | $157.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $157.88 | $163.29 | $157.88 | $160.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $160.00 | $163.35 | $158.76 | $163.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $162.58 | $172.39 | $160.74 | $172.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $172.62 | $179.41 | $168.15 | $173.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $172.21 | $175.40 | $169.03 | $174.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $174.81 | $180.25 | $174.59 | $177.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $178.64 | $182.69 | $178.38 | $180.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $180.32 | $182.23 | $176.73 | $177.66 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $178.55 | $182.26 | $176.64 | $181.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $181.64 | $189.69 | $181.36 | $187.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $187.78 | $190.21 | $182.21 | $189.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $189.50 | $189.59 | $184.23 | $184.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $185.04 | $186.36 | $178.47 | $179.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $180.87 | $185.51 | $179.82 | $183.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $182.96 | $188.33 | $173.14 | $178.48 | 0 |
| May 6, 2024 – May 10, 2024 | $179.45 | $185.07 | $178.58 | $184.16 | 0 |
| May 13, 2024 – May 17, 2024 | $186.48 | $188.18 | $182.74 | $184.05 | 0 |
| May 20, 2024 – May 24, 2024 | $184.40 | $187.52 | $182.20 | $182.57 | 0 |
| May 27, 2024 – May 31, 2024 | $181.73 | $182.82 | $173.13 | $175.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $174.73 | $175.45 | $166.54 | $166.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $165.40 | $173.83 | $164.49 | $173.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $172.50 | $184.56 | $172.50 | $183.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $182.54 | $186.14 | $179.04 | $182.63 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $182.77 | $182.90 | $178.21 | $179.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $180.18 | $190.50 | $179.49 | $187.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $189.21 | $195.20 | $183.69 | $185.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $185.96 | $191.71 | $182.99 | $184.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $185.21 | $186.93 | $175.48 | $176.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $171.66 | $173.27 | $166.96 | $172.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $172.59 | $177.62 | $171.50 | $172.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $173.14 | $176.27 | $170.44 | $172.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $173.43 | $178.93 | $173.00 | $178.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $177.38 | $177.38 | $163.70 | $163.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $165.31 | $174.26 | $164.56 | $172.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $172.77 | $182.87 | $172.32 | $176.63 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $177.13 | $178.75 | $172.59 | $172.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $172.30 | $173.61 | $166.33 | $167.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $167.90 | $171.16 | $165.85 | $168.33 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $168.94 | $172.31 | $167.23 | $168.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $168.36 | $168.97 | $157.77 | $162.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $163.28 | $165.89 | $158.47 | $159.67 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $159.71 | $171.30 | $159.46 | $169.36 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $170.82 | $175.56 | $166.70 | $168.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $168.03 | $171.43 | $163.00 | $171.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $172.01 | $174.96 | $169.47 | $170.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $169.67 | $174.87 | $167.99 | $172.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $172.47 | $177.50 | $169.77 | $170.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $170.12 | $172.06 | $160.94 | $161.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $160.99 | $166.41 | $160.89 | $163.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $161.81 | $164.19 | $159.93 | $161.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $161.36 | $163.95 | $152.97 | $152.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $151.55 | $162.54 | $150.52 | $160.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $161.03 | $164.11 | $159.63 | $160.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $159.21 | $163.66 | $158.99 | $161.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $158.79 | $163.44 | $157.22 | $161.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $162.00 | $163.23 | $154.04 | $155.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $153.97 | $157.11 | $153.21 | $155.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $155.68 | $161.32 | $153.81 | $160.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $160.89 | $161.38 | $153.48 | $155.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $154.76 | $157.23 | $145.88 | $147.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $148.17 | $151.12 | $145.53 | $147.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $147.26 | $152.61 | $145.07 | $145.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $144.76 | $147.20 | $131.50 | $131.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $129.28 | $142.66 | $125.53 | $141.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $142.37 | $143.42 | $138.43 | $141.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $140.92 | $151.12 | $138.94 | $150.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $150.11 | $156.34 | $147.90 | $154.16 | 0 |
| May 5, 2025 – May 9, 2025 | $153.44 | $156.70 | $151.70 | $154.69 | 0 |
| May 12, 2025 – May 16, 2025 | $157.59 | $159.26 | $155.51 | $157.11 | 0 |
| May 19, 2025 – May 23, 2025 | $155.12 | $157.89 | $153.79 | $155.40 | 0 |
| May 26, 2025 – May 30, 2025 | $157.24 | $162.22 | $156.21 | $160.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $159.81 | $165.00 | $158.68 | $162.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $163.13 | $164.86 | $159.48 | $159.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $161.16 | $164.59 | $160.58 | $162.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $161.90 | $167.57 | $160.97 | $164.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $164.77 | $173.15 | $163.00 | $173.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $172.86 | $174.35 | $168.05 | $170.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $169.55 | $173.48 | $166.33 | $172.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $173.58 | $177.67 | $170.67 | $177.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $177.31 | $178.35 | $170.72 | $172.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $173.36 | $180.14 | $170.23 | $171.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $171.46 | $172.86 | $165.64 | $167.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $167.70 | $174.36 | $167.42 | $173.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $173.55 | $173.55 | $166.72 | $168.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $166.93 | $171.56 | $165.52 | $168.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $167.34 | $171.13 | $165.58 | $167.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $167.18 | $171.22 | $164.81 | $168.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $168.44 | $171.88 | $165.92 | $168.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $169.37 | $172.91 | $167.89 | $171.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $172.03 | $175.10 | $167.52 | $168.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $169.45 | $169.68 | $162.15 | $163.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $163.88 | $167.77 | $162.25 | $166.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $166.95 | $171.58 | $152.88 | $155.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $153.35 | $159.36 | $149.31 | $157.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $158.24 | $160.07 | $154.51 | $154.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $154.83 | $157.32 | $151.55 | $154.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $153.67 | $160.62 | $151.73 | $159.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $158.74 | $166.10 | $158.41 | $160.94 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $160.59 | $164.51 | $156.17 | $161.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $161.62 | $162.25 | $156.69 | $158.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $158.64 | $162.95 | $158.12 | $162.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $162.44 | $163.92 | $158.30 | $160.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $160.38 | $172.86 | $160.38 | $172.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $171.90 | $183.44 | $169.71 | $183.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $180.65 | $183.95 | $177.71 | $179.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $179.66 | $180.46 | $173.06 | $175.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $175.62 | $192.72 | $173.96 | $191.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $191.46 | $207.13 | $188.40 | $200.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $200.54 | $203.28 | $194.94 | $195.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $195.94 | $198.94 | $190.76 | $194.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $192.88 | $197.97 | $180.22 | $182.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $180.80 | $185.46 | $174.35 | $176.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $178.01 | $179.92 | $167.98 | $169.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $174.07 | $176.34 | $163.69 | $164.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $164.55 | $167.84 | $157.61 | $164.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $163.79 | $173.39 | $162.15 | $171.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $170.80 | $173.75 | $161.85 | $172.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $171.19 | $174.97 | $167.88 | $168.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $169.07 | $171.19 | $162.85 | $164.80 | 0 |
| May 4, 2026 – May 8, 2026 | $165.68 | $177.70 | $163.40 | $168.93 | 0 |
| May 11, 2026 – May 15, 2026 | $168.79 | $176.37 | $164.85 | $170.75 | 0 |
| May 18, 2026 – May 22, 2026 | $171.78 | $172.85 | $164.01 | $170.46 | 0 |
| May 25, 2026 – May 29, 2026 | $171.26 | $174.21 | $164.60 | $165.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $163.39 | $165.55 | $159.39 | $160.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $160.81 | $162.61 | $155.34 | $159.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $160.62 | $164.94 | $158.59 | $163.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $163.53 | $169.97 | $161.97 | $169.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $169.82 | $174.50 | $167.89 | $170.99 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $170.86 | $172.88 | $165.85 | $170.12 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $169.67 | $174.50 | $165.94 | $170.54 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $171.97 | $176.05 | $168.14 | $174.14 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $175.20 | $195.44 | $171.72 | $189.73 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $189.74 | $195.77 | $185.92 | $193.64 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $193.43 | $196.00 | $187.28 | $189.13 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $188.09 | $191.39 | $186.51 | $189.43 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $190.42 | $192.41 | $186.81 | $190.34 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $189.76 | $190.24 | $185.11 | $187.71 | 0 |