| Jan 3, 2005 – Jan 7, 2005 | $27.82 | $27.85 | $26.88 | $27.02 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $26.85 | $27.53 | $26.46 | $26.73 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $26.48 | $27.06 | $25.78 | $25.78 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $25.85 | $26.52 | $25.63 | $25.86 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $26.13 | $26.85 | $26.06 | $26.22 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $26.17 | $26.86 | $25.94 | $26.14 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $26.09 | $26.15 | $25.12 | $25.17 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $25.18 | $25.33 | $24.60 | $25.13 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $25.19 | $25.25 | $24.43 | $25.20 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.18 | $25.78 | $24.93 | $25.74 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $25.80 | $26.19 | $24.56 | $24.80 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $24.88 | $25.24 | $24.27 | $24.78 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.78 | $24.91 | $24.14 | $24.27 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.26 | $24.72 | $23.92 | $24.26 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $24.30 | $24.77 | $22.87 | $23.02 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.57 | $23.57 | $22.30 | $22.56 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.56 | $22.80 | $21.28 | $21.58 | 0 |
| May 2, 2005 – May 6, 2005 | $21.59 | $22.02 | $21.28 | $21.38 | 0 |
| May 9, 2005 – May 13, 2005 | $21.27 | $21.63 | $20.76 | $20.84 | 0 |
| May 16, 2005 – May 20, 2005 | $20.88 | $22.19 | $20.86 | $21.73 | 0 |
| May 23, 2005 – May 27, 2005 | $21.73 | $21.96 | $21.55 | $21.85 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.83 | $21.95 | $21.32 | $21.54 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.48 | $21.80 | $21.26 | $21.44 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.37 | $21.64 | $21.04 | $21.28 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.08 | $21.23 | $20.57 | $20.57 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.54 | $21.83 | $20.26 | $21.61 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.38 | $22.17 | $21.35 | $21.90 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.87 | $23.09 | $21.87 | $22.80 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.75 | $23.44 | $22.50 | $22.97 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $22.96 | $23.36 | $22.41 | $22.88 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.89 | $23.00 | $21.21 | $21.26 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.35 | $21.67 | $21.07 | $21.54 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.51 | $22.10 | $20.97 | $21.22 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.30 | $21.46 | $20.42 | $20.65 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.62 | $21.05 | $20.25 | $20.93 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.96 | $21.23 | $20.31 | $20.32 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.40 | $20.61 | $19.45 | $19.55 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.60 | $19.89 | $18.87 | $19.61 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.64 | $20.23 | $19.23 | $20.18 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.11 | $20.21 | $19.13 | $19.51 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.61 | $20.61 | $19.23 | $19.78 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.76 | $20.02 | $19.00 | $19.47 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.62 | $22.68 | $19.56 | $22.56 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.70 | $24.86 | $22.66 | $24.43 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $24.40 | $25.57 | $24.10 | $25.57 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.52 | $26.49 | $24.62 | $25.83 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $25.76 | $25.86 | $25.39 | $25.75 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $25.96 | $25.98 | $24.74 | $24.99 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $24.84 | $25.01 | $23.83 | $24.11 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.31 | $24.98 | $23.88 | $24.57 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.40 | $25.03 | $23.93 | $24.98 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.92 | $24.94 | $24.08 | $24.28 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.29 | $25.48 | $23.45 | $25.43 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.32 | $25.80 | $24.21 | $24.27 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.24 | $25.89 | $23.64 | $24.72 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.88 | $26.64 | $24.29 | $26.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $26.55 | $26.78 | $24.16 | $24.27 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.42 | $25.66 | $23.91 | $25.54 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.59 | $26.09 | $24.93 | $25.71 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.68 | $26.66 | $25.51 | $26.60 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.55 | $27.07 | $26.30 | $26.81 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.90 | $26.99 | $25.56 | $26.22 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.21 | $27.04 | $26.04 | $26.93 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.85 | $27.37 | $26.34 | $26.91 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.80 | $27.34 | $26.38 | $26.62 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.71 | $28.38 | $26.44 | $28.01 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $28.02 | $28.20 | $27.36 | $27.65 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.55 | $29.89 | $27.24 | $29.46 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.46 | $31.50 | $28.34 | $31.00 | 0 |
| May 1, 2006 – May 5, 2006 | $30.67 | $32.43 | $29.60 | $32.38 | 0 |
| May 8, 2006 – May 12, 2006 | $32.64 | $33.54 | $31.94 | $32.22 | 0 |
| May 15, 2006 – May 19, 2006 | $32.14 | $32.35 | $30.60 | $30.85 | 0 |
| May 22, 2006 – May 26, 2006 | $30.88 | $32.50 | $30.39 | $32.46 | 0 |
| May 29, 2006 – Jun 2, 2006 | $32.25 | $33.12 | $31.37 | $32.83 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $32.75 | $33.44 | $31.95 | $32.92 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $32.88 | $33.24 | $31.28 | $32.56 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $32.57 | $33.82 | $31.90 | $33.61 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $33.64 | $35.74 | $32.91 | $34.85 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $34.71 | $34.78 | $33.39 | $33.55 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $33.68 | $34.37 | $30.90 | $31.54 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $31.53 | $32.52 | $30.20 | $30.72 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $30.92 | $31.61 | $28.33 | $29.81 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $29.80 | $31.46 | $28.85 | $30.08 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $29.98 | $30.18 | $28.26 | $28.57 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $28.84 | $30.69 | $28.80 | $30.58 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $30.36 | $30.48 | $28.73 | $29.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $28.91 | $30.17 | $28.91 | $30.08 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $30.04 | $30.37 | $29.03 | $29.31 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $29.29 | $31.95 | $28.94 | $31.23 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $31.14 | $31.71 | $30.08 | $30.45 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $30.59 | $32.43 | $29.95 | $30.93 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $31.04 | $32.25 | $30.53 | $31.86 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $31.78 | $33.11 | $31.50 | $32.37 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $32.44 | $32.88 | $30.85 | $31.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $31.36 | $32.75 | $30.55 | $31.93 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $31.91 | $32.84 | $30.73 | $30.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $30.98 | $32.07 | $30.96 | $31.71 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $31.66 | $32.82 | $31.51 | $32.56 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $32.58 | $32.80 | $32.15 | $32.31 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $32.13 | $32.46 | $30.64 | $31.05 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.69 | $31.76 | $30.53 | $30.61 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.47 | $31.23 | $30.25 | $30.86 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.93 | $31.35 | $30.57 | $30.63 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.63 | $31.38 | $30.58 | $30.67 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.96 | $32.26 | $30.96 | $31.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.51 | $31.99 | $31.08 | $31.62 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $31.71 | $32.16 | $31.47 | $32.15 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $32.03 | $32.74 | $31.53 | $31.78 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $31.89 | $33.41 | $31.62 | $32.29 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $32.29 | $32.29 | $31.26 | $31.33 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.38 | $32.59 | $31.24 | $32.55 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $32.38 | $33.26 | $31.83 | $33.05 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $33.05 | $33.23 | $30.21 | $30.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $30.15 | $30.79 | $29.59 | $30.30 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $30.29 | $30.35 | $28.87 | $29.90 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $30.18 | $30.97 | $29.60 | $30.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $30.32 | $30.38 | $29.14 | $29.75 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $29.85 | $30.39 | $29.70 | $30.18 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $30.27 | $31.18 | $30.15 | $30.91 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.94 | $31.89 | $30.93 | $31.69 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.76 | $32.68 | $31.05 | $32.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $32.28 | $32.43 | $31.41 | $31.58 | 0 |
| May 7, 2007 – May 11, 2007 | $31.65 | $32.41 | $31.36 | $32.23 | 0 |
| May 14, 2007 – May 18, 2007 | $32.16 | $32.76 | $31.60 | $32.64 | 0 |
| May 21, 2007 – May 25, 2007 | $32.55 | $33.12 | $32.01 | $32.06 | 0 |
| May 28, 2007 – Jun 1, 2007 | $32.23 | $32.98 | $32.00 | $32.73 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $32.73 | $32.84 | $31.36 | $31.69 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $31.62 | $32.20 | $31.28 | $31.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.81 | $32.99 | $31.37 | $32.80 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $32.87 | $33.83 | $32.51 | $32.57 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $32.81 | $33.09 | $32.39 | $32.85 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $32.62 | $33.71 | $32.56 | $33.67 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $33.60 | $33.72 | $32.57 | $32.70 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.80 | $32.93 | $31.52 | $32.25 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $32.28 | $33.95 | $32.12 | $33.01 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $33.05 | $34.93 | $32.09 | $32.65 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.87 | $33.70 | $31.15 | $32.46 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.59 | $33.41 | $32.04 | $32.98 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $33.00 | $33.52 | $32.11 | $33.28 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $33.37 | $33.38 | $31.50 | $31.78 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $31.80 | $32.03 | $30.40 | $30.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $30.58 | $31.99 | $30.25 | $30.31 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.22 | $30.37 | $29.29 | $29.78 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.68 | $30.35 | $28.74 | $29.94 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.54 | $29.38 | $27.50 | $29.08 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.09 | $29.24 | $28.24 | $28.39 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.16 | $28.93 | $27.76 | $28.81 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.85 | $29.34 | $28.42 | $29.15 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.78 | $29.07 | $27.68 | $27.78 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.85 | $29.39 | $26.30 | $26.58 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.47 | $26.59 | $23.87 | $24.36 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.23 | $26.52 | $23.78 | $26.47 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.25 | $29.71 | $25.85 | $29.49 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.28 | $30.29 | $28.23 | $28.35 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $28.18 | $28.87 | $26.92 | $28.57 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.69 | $29.67 | $28.63 | $29.01 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.86 | $28.93 | $25.28 | $25.71 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.79 | $27.32 | $24.61 | $26.40 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.72 | $29.22 | $26.65 | $28.42 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.23 | $30.60 | $26.80 | $29.74 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $29.72 | $34.38 | $29.23 | $33.73 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $33.72 | $36.59 | $33.31 | $35.66 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $35.72 | $36.93 | $35.17 | $36.13 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $36.25 | $36.88 | $35.00 | $36.04 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $35.99 | $37.51 | $35.14 | $35.31 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $35.26 | $36.48 | $33.77 | $34.03 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $34.14 | $37.43 | $33.68 | $36.53 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $35.72 | $38.50 | $35.29 | $38.17 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $38.40 | $39.99 | $37.23 | $37.29 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $37.53 | $40.26 | $36.59 | $38.59 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $38.16 | $40.27 | $36.95 | $37.15 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $37.41 | $41.14 | $37.04 | $41.14 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $40.00 | $41.65 | $38.09 | $41.44 | 0 |
| Apr 28, 2008 – May 2, 2008 | $41.40 | $44.10 | $41.40 | $43.89 | 0 |
| May 5, 2008 – May 9, 2008 | $43.52 | $44.49 | $42.78 | $43.45 | 0 |
| May 12, 2008 – May 16, 2008 | $43.39 | $46.68 | $42.74 | $46.38 | 0 |
| May 19, 2008 – May 23, 2008 | $46.30 | $47.12 | $42.93 | $43.23 | 0 |
| May 26, 2008 – May 30, 2008 | $43.24 | $45.78 | $43.19 | $45.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $45.07 | $45.93 | $43.11 | $43.11 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $43.49 | $43.57 | $40.31 | $42.14 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $41.62 | $45.95 | $41.62 | $44.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $44.93 | $45.14 | $41.50 | $42.93 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $43.09 | $43.09 | $40.21 | $40.38 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $40.67 | $43.20 | $40.05 | $40.46 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $41.62 | $44.07 | $38.07 | $43.71 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $43.95 | $46.17 | $39.06 | $39.42 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $39.35 | $42.58 | $39.18 | $40.67 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $40.80 | $43.48 | $39.59 | $42.79 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $42.42 | $44.67 | $42.02 | $43.57 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $43.79 | $43.79 | $40.45 | $42.64 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $42.41 | $42.41 | $38.64 | $39.80 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $40.35 | $41.58 | $37.47 | $38.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $40.38 | $41.30 | $38.47 | $40.97 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $39.45 | $44.22 | $38.28 | $42.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $41.52 | $41.58 | $36.13 | $37.62 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $37.12 | $46.27 | $32.97 | $33.45 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $32.31 | $34.33 | $26.43 | $30.55 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $31.86 | $33.70 | $25.71 | $27.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $27.53 | $28.43 | $21.41 | $22.93 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $22.67 | $25.11 | $21.06 | $24.44 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $24.42 | $25.55 | $23.05 | $23.85 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.20 | $24.40 | $21.61 | $22.91 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.71 | $22.95 | $17.20 | $18.99 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $19.46 | $22.40 | $18.99 | $22.29 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $22.30 | $23.02 | $20.00 | $21.93 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.41 | $23.35 | $19.05 | $20.85 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.99 | $23.43 | $19.95 | $22.81 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.90 | $22.90 | $21.05 | $22.34 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.35 | $25.26 | $21.51 | $25.09 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $25.08 | $25.60 | $23.14 | $23.71 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.62 | $23.66 | $20.49 | $21.57 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.43 | $21.79 | $19.80 | $20.43 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.44 | $23.19 | $20.36 | $20.97 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $20.65 | $21.79 | $18.05 | $21.13 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.97 | $21.48 | $18.91 | $19.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.38 | $18.76 | $15.60 | $16.32 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.45 | $16.60 | $13.77 | $14.30 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.06 | $14.30 | $11.88 | $12.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.02 | $14.96 | $11.94 | $14.78 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.94 | $17.31 | $14.85 | $15.76 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.14 | $18.90 | $15.71 | $17.73 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.45 | $20.57 | $16.51 | $19.69 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.48 | $19.57 | $14.77 | $15.90 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.71 | $15.99 | $14.93 | $15.82 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.58 | $17.19 | $14.68 | $16.82 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.62 | $18.19 | $15.54 | $17.95 | 0 |
| May 4, 2009 – May 8, 2009 | $18.00 | $19.83 | $18.00 | $18.72 | 0 |
| May 11, 2009 – May 15, 2009 | $17.45 | $17.77 | $15.85 | $16.51 | 0 |
| May 18, 2009 – May 22, 2009 | $16.72 | $18.21 | $16.29 | $16.46 | 0 |
| May 25, 2009 – May 29, 2009 | $16.21 | $17.81 | $16.20 | $17.78 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.14 | $19.23 | $17.76 | $18.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.72 | $19.89 | $18.27 | $19.18 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.90 | $19.02 | $17.33 | $18.51 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.22 | $18.45 | $16.67 | $17.90 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.94 | $18.37 | $16.56 | $16.69 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.61 | $16.76 | $15.20 | $15.88 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.01 | $17.46 | $15.41 | $17.11 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.18 | $20.67 | $16.79 | $20.35 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.18 | $22.35 | $19.95 | $22.17 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.57 | $24.66 | $21.97 | $24.48 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $24.06 | $25.52 | $24.02 | $24.77 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.55 | $25.40 | $23.42 | $25.34 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.48 | $25.99 | $24.13 | $24.83 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.44 | $24.73 | $22.98 | $24.21 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.40 | $27.13 | $24.19 | $27.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.65 | $27.43 | $25.86 | $26.16 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.95 | $26.67 | $24.08 | $24.58 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.65 | $25.69 | $22.81 | $23.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.37 | $24.71 | $23.21 | $24.56 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.81 | $28.59 | $24.74 | $28.43 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.54 | $29.59 | $27.32 | $28.26 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $28.39 | $29.21 | $25.65 | $25.76 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.90 | $26.99 | $25.55 | $26.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.06 | $28.62 | $26.93 | $27.69 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.85 | $28.26 | $26.15 | $26.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $26.79 | $27.42 | $25.59 | $25.94 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.87 | $27.28 | $25.64 | $27.17 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $27.17 | $27.19 | $26.09 | $26.64 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.88 | $27.94 | $26.72 | $27.51 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.66 | $28.27 | $27.29 | $27.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.80 | $27.83 | $26.26 | $26.30 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.53 | $26.88 | $25.09 | $25.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.82 | $26.30 | $24.66 | $25.48 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.31 | $25.72 | $23.78 | $23.91 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.25 | $24.25 | $23.06 | $23.25 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.49 | $23.92 | $20.35 | $21.17 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.09 | $21.89 | $20.66 | $21.82 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.07 | $22.52 | $21.70 | $22.42 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.49 | $22.75 | $21.78 | $22.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.85 | $23.20 | $22.43 | $23.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.11 | $23.77 | $22.85 | $23.67 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.58 | $25.34 | $23.44 | $24.89 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.73 | $25.13 | $24.55 | $24.81 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.93 | $25.33 | $24.79 | $25.21 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.38 | $27.31 | $25.02 | $27.30 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.25 | $28.68 | $27.22 | $27.89 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.81 | $30.94 | $27.15 | $30.46 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $30.53 | $31.20 | $29.35 | $29.93 | 0 |
| May 3, 2010 – May 7, 2010 | $30.11 | $30.87 | $27.07 | $27.32 | 0 |
| May 10, 2010 – May 14, 2010 | $28.75 | $30.69 | $28.43 | $28.94 | 0 |
| May 17, 2010 – May 21, 2010 | $29.02 | $29.99 | $26.76 | $28.14 | 0 |
| May 24, 2010 – May 28, 2010 | $27.90 | $29.48 | $26.74 | $29.09 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.77 | $29.37 | $26.80 | $26.97 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.04 | $28.46 | $25.55 | $28.41 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.89 | $29.42 | $28.14 | $28.80 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.68 | $29.68 | $26.80 | $27.54 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.50 | $27.71 | $24.92 | $25.14 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $25.55 | $26.66 | $24.64 | $26.61 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.51 | $27.18 | $25.73 | $25.78 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.09 | $28.98 | $25.53 | $27.99 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.19 | $28.79 | $27.76 | $28.26 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.73 | $28.77 | $27.69 | $28.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.33 | $28.69 | $25.91 | $26.10 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.89 | $26.88 | $25.12 | $25.61 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.82 | $25.85 | $24.10 | $25.54 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.39 | $27.09 | $24.63 | $26.70 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.54 | $27.27 | $25.99 | $27.08 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $27.48 | $27.80 | $27.04 | $27.42 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.53 | $28.73 | $27.32 | $28.18 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.25 | $28.60 | $27.61 | $27.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.64 | $28.67 | $26.98 | $28.55 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.47 | $30.31 | $28.33 | $29.56 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.55 | $30.48 | $28.76 | $29.23 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.32 | $29.74 | $28.15 | $28.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.62 | $29.74 | $28.49 | $29.46 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.33 | $29.66 | $28.20 | $28.36 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.46 | $28.97 | $27.57 | $28.71 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.53 | $29.17 | $27.99 | $28.76 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.54 | $29.78 | $28.16 | $29.63 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.58 | $31.25 | $29.40 | $31.24 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.35 | $33.23 | $30.52 | $33.18 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.27 | $34.09 | $32.98 | $33.39 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.33 | $34.60 | $33.22 | $34.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.80 | $35.15 | $33.56 | $34.02 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.89 | $34.54 | $33.49 | $33.71 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.74 | $33.92 | $32.33 | $32.44 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.48 | $32.77 | $31.27 | $31.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.37 | $34.22 | $31.29 | $33.03 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.99 | $33.34 | $32.13 | $32.32 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $32.23 | $33.05 | $31.45 | $32.57 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.30 | $32.34 | $30.27 | $31.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.38 | $32.12 | $30.43 | $31.68 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.79 | $32.24 | $30.64 | $31.54 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.20 | $31.87 | $30.52 | $31.51 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $32.01 | $32.85 | $31.63 | $32.73 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.83 | $33.91 | $32.31 | $33.39 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.45 | $34.30 | $32.63 | $32.77 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.83 | $33.74 | $32.70 | $33.59 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.03 | $33.95 | $32.51 | $33.70 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.75 | $36.05 | $33.17 | $35.26 | 0 |
| May 2, 2011 – May 6, 2011 | $35.53 | $35.75 | $34.08 | $34.62 | 0 |
| May 9, 2011 – May 13, 2011 | $34.59 | $36.69 | $34.44 | $36.28 | 0 |
| May 16, 2011 – May 20, 2011 | $35.68 | $36.84 | $35.61 | $36.20 | 0 |
| May 23, 2011 – May 27, 2011 | $35.70 | $36.46 | $35.29 | $36.06 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.54 | $36.58 | $34.44 | $34.50 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.49 | $34.54 | $33.13 | $33.41 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.04 | $34.62 | $33.38 | $34.11 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $34.09 | $36.07 | $33.89 | $34.94 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $34.93 | $39.24 | $34.83 | $38.81 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $38.65 | $39.43 | $37.62 | $38.47 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.90 | $38.34 | $37.17 | $37.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $37.72 | $39.47 | $37.24 | $38.83 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $38.42 | $39.99 | $36.63 | $37.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $37.85 | $38.11 | $31.08 | $32.10 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.06 | $31.32 | $27.60 | $30.61 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.86 | $31.19 | $27.10 | $27.23 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.03 | $29.63 | $26.78 | $29.58 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.07 | $31.99 | $29.33 | $29.56 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.42 | $30.15 | $27.81 | $28.49 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.00 | $30.93 | $27.65 | $30.21 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.56 | $30.08 | $25.44 | $25.94 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.25 | $27.74 | $25.00 | $25.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.67 | $26.89 | $22.85 | $25.98 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.53 | $30.06 | $26.49 | $29.97 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.83 | $31.82 | $28.39 | $31.39 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.78 | $34.91 | $30.56 | $34.53 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.01 | $34.70 | $31.75 | $34.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.21 | $35.48 | $32.80 | $35.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $35.16 | $35.92 | $34.00 | $34.28 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.60 | $33.95 | $31.33 | $31.33 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.75 | $35.65 | $31.98 | $35.42 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $36.03 | $36.43 | $34.61 | $35.54 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $35.08 | $35.79 | $33.44 | $34.02 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.37 | $36.03 | $33.22 | $35.99 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.86 | $36.40 | $35.27 | $35.62 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $36.64 | $36.99 | $35.94 | $36.63 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.71 | $38.19 | $36.23 | $36.90 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $37.20 | $38.17 | $36.74 | $37.19 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $37.16 | $38.44 | $36.29 | $38.33 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $38.05 | $38.63 | $34.52 | $35.27 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.89 | $36.40 | $34.86 | $36.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $36.32 | $36.86 | $35.51 | $36.19 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.21 | $36.22 | $34.64 | $35.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.80 | $36.89 | $34.64 | $36.06 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.83 | $36.31 | $34.72 | $36.05 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.03 | $37.70 | $35.69 | $37.31 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.15 | $37.60 | $35.98 | $36.53 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $36.96 | $37.31 | $34.99 | $35.58 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.46 | $36.58 | $35.46 | $35.98 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $35.40 | $35.40 | $33.51 | $33.52 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $33.81 | $34.11 | $32.80 | $33.15 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.64 | $33.90 | $32.42 | $33.17 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.13 | $33.87 | $31.59 | $31.85 | 0 |
| May 7, 2012 – May 11, 2012 | $31.74 | $32.06 | $30.32 | $30.47 | 0 |
| May 14, 2012 – May 18, 2012 | $30.13 | $30.22 | $27.76 | $27.88 | 0 |
| May 21, 2012 – May 25, 2012 | $28.05 | $29.99 | $27.96 | $29.57 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.67 | $30.19 | $28.23 | $28.28 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.37 | $29.78 | $27.76 | $29.11 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.42 | $29.46 | $27.41 | $28.59 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.50 | $29.20 | $23.74 | $24.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.66 | $24.44 | $23.04 | $24.43 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.33 | $24.39 | $23.11 | $23.29 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.34 | $23.60 | $22.23 | $23.54 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.40 | $24.29 | $23.02 | $23.84 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.30 | $26.99 | $23.02 | $26.72 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.73 | $27.07 | $25.61 | $26.72 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.85 | $27.84 | $26.73 | $27.70 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.70 | $29.24 | $27.60 | $29.12 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.01 | $29.06 | $27.48 | $27.68 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.82 | $27.88 | $27.11 | $27.36 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.37 | $28.54 | $26.95 | $28.49 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.23 | $29.64 | $28.09 | $29.39 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.35 | $29.35 | $27.29 | $27.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.26 | $27.65 | $26.22 | $26.71 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.72 | $29.04 | $26.45 | $28.73 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.64 | $29.35 | $28.45 | $28.91 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.96 | $30.61 | $28.73 | $29.76 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.66 | $32.14 | $29.27 | $30.63 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.41 | $32.13 | $30.41 | $31.27 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.00 | $32.81 | $30.69 | $30.88 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.96 | $31.43 | $29.45 | $30.44 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.84 | $31.71 | $30.76 | $31.68 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.50 | $33.22 | $31.29 | $32.41 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.75 | $33.64 | $32.16 | $33.45 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.39 | $34.71 | $33.25 | $34.15 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.29 | $35.12 | $33.46 | $34.71 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.67 | $34.92 | $33.49 | $33.52 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.48 | $36.23 | $33.31 | $35.75 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.39 | $36.93 | $34.91 | $36.57 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $36.44 | $37.96 | $36.32 | $37.86 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.79 | $38.82 | $37.55 | $38.54 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.20 | $40.46 | $37.19 | $39.86 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.64 | $40.86 | $38.67 | $40.07 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $39.73 | $40.66 | $39.31 | $39.74 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.93 | $40.30 | $38.14 | $38.78 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.09 | $39.23 | $37.40 | $38.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.17 | $41.11 | $37.69 | $40.73 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.72 | $42.69 | $40.28 | $42.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $41.70 | $42.47 | $39.85 | $41.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $41.68 | $42.09 | $40.71 | $41.35 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $41.35 | $41.47 | $38.47 | $40.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.99 | $42.73 | $39.99 | $42.47 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.08 | $42.44 | $38.25 | $39.55 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $39.54 | $39.94 | $36.39 | $39.36 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.45 | $41.38 | $38.99 | $40.46 | 0 |
| May 6, 2013 – May 10, 2013 | $40.44 | $42.50 | $40.44 | $42.36 | 0 |
| May 13, 2013 – May 17, 2013 | $42.14 | $43.49 | $41.62 | $43.49 | 0 |
| May 20, 2013 – May 24, 2013 | $43.85 | $44.99 | $42.59 | $43.54 | 0 |
| May 27, 2013 – May 31, 2013 | $44.42 | $44.83 | $43.52 | $43.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.93 | $44.16 | $41.57 | $43.67 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $43.92 | $44.26 | $42.50 | $43.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.58 | $43.79 | $41.34 | $42.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.57 | $42.86 | $40.59 | $42.28 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $42.26 | $42.76 | $41.29 | $41.90 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $41.97 | $42.63 | $41.46 | $42.30 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.08 | $43.71 | $41.88 | $43.59 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.69 | $44.17 | $42.38 | $42.87 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.74 | $45.21 | $42.00 | $45.07 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $44.91 | $45.06 | $42.07 | $42.18 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $42.09 | $42.30 | $40.93 | $41.19 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $41.16 | $41.80 | $40.34 | $41.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $41.54 | $41.76 | $38.84 | $38.90 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.45 | $40.28 | $38.59 | $39.86 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.87 | $42.41 | $39.83 | $41.59 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $42.02 | $43.39 | $41.81 | $42.25 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $42.16 | $42.28 | $41.21 | $41.76 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $41.10 | $42.75 | $40.98 | $41.92 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $41.50 | $41.76 | $39.82 | $41.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.45 | $43.43 | $41.29 | $43.40 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.37 | $45.90 | $42.66 | $45.71 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.66 | $46.53 | $45.40 | $46.36 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.58 | $46.92 | $44.76 | $45.17 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $45.30 | $47.86 | $45.21 | $47.85 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $47.92 | $48.78 | $47.47 | $48.53 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $48.55 | $49.47 | $48.18 | $49.11 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $49.10 | $49.30 | $47.83 | $48.34 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $48.46 | $48.73 | $46.52 | $47.60 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $48.01 | $50.56 | $47.83 | $50.20 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $50.86 | $51.88 | $50.68 | $51.61 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $51.86 | $52.01 | $50.85 | $51.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $51.43 | $51.62 | $50.35 | $51.33 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $51.29 | $52.36 | $50.49 | $52.25 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $52.43 | $52.88 | $50.45 | $50.55 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $50.45 | $50.67 | $49.20 | $50.06 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $50.00 | $50.31 | $45.26 | $50.23 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $49.99 | $50.83 | $49.49 | $50.66 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.52 | $51.51 | $49.86 | $51.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $51.47 | $53.64 | $51.28 | $53.22 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $52.60 | $55.36 | $52.26 | $55.03 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $54.84 | $55.67 | $53.76 | $54.57 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $55.04 | $56.13 | $54.88 | $55.61 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $56.03 | $56.18 | $54.20 | $55.61 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $56.19 | $58.26 | $56.00 | $56.84 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $56.73 | $57.84 | $55.06 | $55.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $55.90 | $57.19 | $55.29 | $56.59 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $56.53 | $59.64 | $56.27 | $57.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $58.19 | $58.78 | $57.04 | $57.94 | 0 |
| May 5, 2014 – May 9, 2014 | $57.65 | $59.35 | $56.98 | $58.36 | 0 |
| May 12, 2014 – May 16, 2014 | $58.59 | $59.99 | $57.50 | $58.61 | 0 |
| May 19, 2014 – May 23, 2014 | $58.53 | $59.66 | $58.26 | $59.43 | 0 |
| May 26, 2014 – May 30, 2014 | $59.73 | $61.73 | $59.55 | $61.57 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $61.65 | $62.52 | $60.43 | $62.41 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $62.42 | $63.32 | $60.68 | $61.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $61.40 | $62.60 | $60.78 | $62.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $62.17 | $62.33 | $60.72 | $61.80 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $61.78 | $63.54 | $61.55 | $63.32 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $63.22 | $63.22 | $61.55 | $61.99 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $62.66 | $63.90 | $62.49 | $63.45 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $63.17 | $65.21 | $61.71 | $64.78 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $64.71 | $65.09 | $60.54 | $61.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $61.83 | $61.83 | $59.73 | $60.91 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $61.41 | $62.76 | $61.13 | $62.13 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $62.60 | $65.21 | $62.35 | $64.69 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $64.91 | $65.27 | $63.98 | $64.37 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $64.66 | $66.87 | $64.51 | $66.49 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $66.53 | $66.59 | $64.98 | $66.05 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $66.09 | $66.89 | $64.99 | $66.08 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $65.85 | $65.98 | $63.64 | $64.55 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $63.91 | $65.31 | $61.23 | $63.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $63.92 | $64.45 | $57.38 | $57.76 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $57.90 | $60.29 | $54.96 | $59.73 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $59.41 | $62.13 | $57.72 | $60.45 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $60.26 | $63.19 | $59.97 | $63.04 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $63.16 | $65.53 | $62.56 | $65.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $65.36 | $66.75 | $64.65 | $65.32 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $65.21 | $66.31 | $64.18 | $65.69 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $65.78 | $68.55 | $65.78 | $68.34 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $68.19 | $68.53 | $65.34 | $66.99 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $66.88 | $67.04 | $62.66 | $62.75 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $63.22 | $65.88 | $61.60 | $65.51 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $65.82 | $67.59 | $65.77 | $67.28 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $67.09 | $67.73 | $64.83 | $66.02 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $65.31 | $65.52 | $62.66 | $63.91 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $64.13 | $64.85 | $61.83 | $63.20 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $63.66 | $65.32 | $62.66 | $64.82 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $64.68 | $65.26 | $58.87 | $59.23 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $59.64 | $65.19 | $59.13 | $64.62 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $64.17 | $67.22 | $63.93 | $67.19 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $66.82 | $68.24 | $66.57 | $68.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $68.08 | $68.80 | $67.32 | $67.51 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $67.75 | $68.18 | $65.52 | $65.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $65.76 | $67.74 | $64.80 | $66.89 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $67.30 | $70.94 | $67.30 | $70.39 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $70.70 | $71.34 | $67.11 | $67.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $68.31 | $69.36 | $67.37 | $67.80 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $67.59 | $68.66 | $66.92 | $68.55 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $68.29 | $69.42 | $67.42 | $67.86 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $68.17 | $72.29 | $68.05 | $71.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $70.97 | $71.07 | $68.24 | $69.48 | 0 |
| May 4, 2015 – May 8, 2015 | $69.50 | $70.28 | $67.67 | $68.91 | 0 |
| May 11, 2015 – May 15, 2015 | $68.92 | $69.53 | $66.45 | $68.97 | 0 |
| May 18, 2015 – May 22, 2015 | $68.94 | $70.04 | $67.23 | $67.92 | 0 |
| May 25, 2015 – May 29, 2015 | $69.86 | $69.87 | $65.71 | $66.09 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $66.27 | $68.71 | $65.60 | $68.34 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $68.31 | $68.86 | $67.27 | $67.67 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $67.21 | $68.09 | $65.63 | $67.39 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $67.74 | $68.08 | $63.85 | $64.24 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $64.39 | $64.67 | $62.56 | $63.72 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $63.32 | $64.98 | $62.18 | $64.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $65.34 | $66.71 | $64.90 | $65.98 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $66.06 | $67.68 | $62.86 | $63.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $62.82 | $66.67 | $62.57 | $65.28 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $65.41 | $67.48 | $64.71 | $65.26 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $65.41 | $66.56 | $63.36 | $64.33 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $64.11 | $64.50 | $58.15 | $58.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $55.73 | $60.14 | $54.75 | $59.44 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $59.09 | $59.88 | $57.10 | $58.09 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $59.27 | $60.11 | $58.56 | $59.33 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $59.24 | $61.64 | $58.36 | $58.59 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $59.14 | $59.60 | $53.82 | $54.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $54.20 | $54.81 | $50.39 | $51.84 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $52.34 | $55.31 | $52.34 | $54.98 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $54.92 | $55.12 | $49.45 | $52.13 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $51.87 | $53.14 | $49.87 | $50.96 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $50.89 | $52.40 | $49.08 | $52.01 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $52.00 | $53.20 | $51.59 | $52.08 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $51.93 | $52.12 | $47.50 | $47.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $47.28 | $49.57 | $46.99 | $48.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.83 | $49.09 | $47.17 | $48.53 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.56 | $48.91 | $43.79 | $44.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $44.10 | $44.20 | $40.84 | $40.99 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $41.09 | $43.68 | $39.04 | $39.43 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $39.73 | $42.45 | $39.23 | $42.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $41.74 | $41.95 | $40.82 | $41.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.79 | $41.83 | $36.79 | $36.86 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.13 | $37.83 | $34.78 | $35.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.39 | $37.88 | $32.90 | $36.92 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.73 | $39.18 | $35.57 | $38.76 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.28 | $41.77 | $36.03 | $41.64 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.17 | $41.36 | $37.26 | $39.47 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $39.82 | $42.86 | $38.90 | $41.23 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $41.77 | $43.01 | $39.85 | $42.35 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $42.41 | $45.63 | $41.64 | $45.19 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.02 | $46.31 | $43.21 | $45.09 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $44.64 | $48.66 | $43.74 | $47.77 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $47.76 | $48.72 | $46.24 | $47.54 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.57 | $48.58 | $45.91 | $47.14 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $47.07 | $47.89 | $44.14 | $45.49 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $45.41 | $48.98 | $45.27 | $48.63 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.37 | $50.31 | $47.98 | $49.33 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $49.14 | $52.79 | $47.62 | $50.61 | 0 |
| May 2, 2016 – May 6, 2016 | $50.96 | $51.08 | $48.70 | $50.52 | 0 |
| May 9, 2016 – May 13, 2016 | $50.24 | $52.26 | $47.84 | $48.13 | 0 |
| May 16, 2016 – May 20, 2016 | $48.08 | $50.78 | $47.06 | $50.26 | 0 |
| May 23, 2016 – May 27, 2016 | $50.15 | $51.85 | $49.43 | $51.37 | 0 |
| May 30, 2016 – Jun 3, 2016 | $51.34 | $51.99 | $49.76 | $50.24 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.60 | $52.28 | $48.30 | $48.55 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.55 | $48.94 | $46.11 | $48.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.97 | $49.94 | $44.99 | $45.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $44.45 | $46.55 | $42.10 | $45.83 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $45.44 | $47.96 | $44.02 | $47.76 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.12 | $50.73 | $47.83 | $50.22 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.82 | $51.18 | $49.49 | $51.17 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $51.04 | $51.55 | $46.32 | $48.69 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $48.62 | $48.89 | $45.96 | $48.53 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.64 | $49.28 | $48.05 | $48.23 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $48.42 | $49.22 | $47.47 | $49.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.84 | $49.18 | $47.55 | $47.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.82 | $49.76 | $47.65 | $49.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.78 | $50.81 | $48.31 | $48.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.42 | $49.30 | $47.42 | $49.18 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.65 | $49.88 | $47.15 | $47.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.15 | $49.25 | $46.65 | $49.06 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $48.80 | $50.48 | $48.66 | $49.46 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $49.85 | $50.20 | $46.66 | $46.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.46 | $48.00 | $46.14 | $47.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $48.38 | $52.07 | $46.59 | $51.29 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $51.39 | $52.08 | $50.97 | $51.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $52.21 | $59.52 | $51.89 | $57.86 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $58.35 | $59.63 | $57.67 | $58.93 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $59.45 | $61.06 | $58.43 | $61.02 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $60.86 | $60.92 | $58.48 | $59.29 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.78 | $63.91 | $59.56 | $61.53 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $61.80 | $61.81 | $57.06 | $57.34 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.49 | $58.72 | $56.52 | $56.97 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $57.16 | $57.84 | $55.49 | $55.69 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $56.13 | $57.15 | $55.27 | $56.88 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $56.60 | $57.93 | $55.82 | $57.63 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $57.63 | $57.63 | $55.29 | $55.87 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $55.82 | $58.72 | $55.30 | $58.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $57.84 | $59.30 | $53.08 | $55.37 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $54.91 | $57.51 | $54.57 | $57.23 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $57.27 | $59.58 | $57.24 | $58.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $58.23 | $58.70 | $55.40 | $57.10 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $57.09 | $59.07 | $57.02 | $57.84 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $57.24 | $58.18 | $55.95 | $57.32 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $57.32 | $57.85 | $55.18 | $56.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $56.66 | $56.66 | $53.90 | $54.48 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.50 | $57.27 | $53.35 | $56.77 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.81 | $57.68 | $55.67 | $56.76 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $57.07 | $58.57 | $55.27 | $55.39 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.58 | $58.52 | $55.37 | $58.44 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $59.36 | $59.92 | $50.61 | $51.11 | 0 |
| May 1, 2017 – May 5, 2017 | $51.30 | $51.83 | $50.65 | $51.70 | 0 |
| May 8, 2017 – May 12, 2017 | $51.68 | $51.74 | $48.95 | $49.17 | 0 |
| May 15, 2017 – May 19, 2017 | $49.31 | $50.06 | $47.37 | $48.11 | 0 |
| May 22, 2017 – May 26, 2017 | $48.48 | $51.11 | $47.93 | $49.86 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.80 | $50.96 | $49.36 | $50.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.38 | $51.12 | $48.55 | $49.57 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.65 | $51.64 | $49.65 | $50.87 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $51.36 | $52.04 | $50.20 | $51.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $52.12 | $54.82 | $51.87 | $54.53 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $54.78 | $55.98 | $54.55 | $55.84 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $55.67 | $57.02 | $55.11 | $55.72 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $55.63 | $55.74 | $54.01 | $54.91 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.91 | $58.60 | $54.53 | $55.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.31 | $55.38 | $53.21 | $55.01 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $55.12 | $56.06 | $53.82 | $55.18 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $55.61 | $56.71 | $54.72 | $54.84 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $54.81 | $57.13 | $54.68 | $56.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $56.89 | $60.16 | $56.82 | $59.62 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $59.62 | $60.41 | $59.14 | $60.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.63 | $61.90 | $59.78 | $60.57 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $60.83 | $63.00 | $60.44 | $62.94 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $62.77 | $64.79 | $62.58 | $64.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $64.79 | $65.17 | $63.01 | $63.55 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $63.62 | $64.46 | $61.61 | $61.77 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $61.91 | $63.95 | $59.97 | $63.77 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $63.70 | $64.61 | $61.75 | $64.24 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $63.92 | $63.99 | $61.79 | $62.77 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $62.76 | $63.05 | $59.67 | $60.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $59.87 | $61.33 | $58.36 | $58.54 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $58.58 | $59.83 | $58.40 | $59.27 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $59.25 | $63.47 | $58.96 | $63.14 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $63.44 | $64.15 | $61.51 | $63.24 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $63.26 | $63.51 | $62.01 | $62.53 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $62.81 | $65.56 | $62.68 | $65.02 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $65.01 | $65.76 | $64.41 | $64.53 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $65.17 | $67.67 | $64.84 | $66.66 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $66.60 | $69.01 | $66.51 | $68.86 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $68.94 | $69.02 | $67.43 | $68.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $67.83 | $69.20 | $67.08 | $68.19 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.84 | $68.59 | $64.19 | $64.49 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $63.96 | $65.22 | $59.74 | $61.85 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $62.37 | $65.27 | $58.94 | $58.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $58.18 | $59.34 | $56.88 | $57.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $57.78 | $59.49 | $54.95 | $56.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.99 | $59.07 | $55.13 | $59.01 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $58.89 | $59.68 | $57.18 | $58.01 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.75 | $59.73 | $54.87 | $54.96 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $55.92 | $56.65 | $53.60 | $56.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.16 | $56.88 | $53.03 | $53.94 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.34 | $56.24 | $53.95 | $55.61 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $56.04 | $59.18 | $55.57 | $57.12 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $57.37 | $58.37 | $50.84 | $52.34 | 0 |
| Apr 30, 2018 – May 4, 2018 | $52.24 | $53.02 | $50.71 | $52.32 | 0 |
| May 7, 2018 – May 11, 2018 | $52.54 | $53.44 | $52.23 | $52.68 | 0 |
| May 14, 2018 – May 18, 2018 | $52.74 | $53.43 | $51.98 | $52.31 | 0 |
| May 21, 2018 – May 25, 2018 | $52.44 | $54.42 | $52.08 | $53.76 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.45 | $54.30 | $52.06 | $52.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $52.48 | $53.34 | $51.03 | $53.32 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.36 | $56.92 | $53.36 | $56.84 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.36 | $57.73 | $55.62 | $56.24 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.85 | $56.89 | $53.69 | $55.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.13 | $57.30 | $55.13 | $56.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.49 | $59.10 | $56.86 | $58.06 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $58.68 | $59.02 | $56.21 | $58.07 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.06 | $61.50 | $56.12 | $60.06 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $60.08 | $61.20 | $59.66 | $59.99 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $60.09 | $61.55 | $58.69 | $59.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $59.78 | $61.05 | $58.81 | $60.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $60.98 | $62.50 | $60.52 | $60.96 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $61.39 | $62.35 | $59.69 | $60.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $60.35 | $61.14 | $59.55 | $59.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $59.76 | $62.58 | $59.66 | $61.28 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $61.31 | $61.31 | $57.91 | $57.93 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.06 | $58.29 | $56.47 | $57.19 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.85 | $57.90 | $55.03 | $55.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $55.14 | $55.79 | $51.43 | $52.26 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.31 | $53.67 | $50.07 | $50.96 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $50.66 | $51.05 | $42.39 | $44.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $44.64 | $45.37 | $42.24 | $44.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.24 | $45.35 | $43.28 | $44.11 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.38 | $45.02 | $43.00 | $43.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.16 | $43.45 | $40.52 | $42.38 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.57 | $45.04 | $42.31 | $44.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.45 | $46.02 | $40.22 | $40.56 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $40.42 | $41.43 | $38.34 | $38.79 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $39.17 | $39.79 | $35.96 | $36.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.05 | $38.49 | $35.41 | $37.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.93 | $41.22 | $36.91 | $40.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.86 | $44.54 | $40.40 | $43.96 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.66 | $44.89 | $40.92 | $44.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $44.45 | $44.52 | $42.23 | $43.49 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $43.01 | $46.79 | $42.89 | $46.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $46.13 | $47.00 | $44.75 | $45.78 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $46.09 | $51.50 | $45.66 | $51.36 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $51.08 | $51.72 | $50.27 | $50.66 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $50.95 | $51.47 | $49.00 | $49.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.09 | $50.51 | $46.51 | $47.07 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.93 | $49.31 | $46.76 | $48.58 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.54 | $49.33 | $46.60 | $46.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.63 | $50.23 | $46.00 | $49.42 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $49.88 | $52.18 | $49.68 | $51.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.22 | $53.33 | $50.79 | $52.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.62 | $53.18 | $51.48 | $52.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $52.23 | $53.93 | $50.76 | $51.73 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.93 | $52.43 | $47.50 | $50.75 | 0 |
| May 6, 2019 – May 10, 2019 | $49.77 | $51.25 | $47.33 | $48.00 | 0 |
| May 13, 2019 – May 17, 2019 | $46.70 | $48.95 | $45.92 | $46.42 | 0 |
| May 20, 2019 – May 24, 2019 | $45.39 | $47.04 | $42.74 | $43.30 | 0 |
| May 27, 2019 – May 31, 2019 | $43.11 | $43.24 | $40.44 | $40.62 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.70 | $43.50 | $40.56 | $42.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $43.20 | $45.89 | $43.20 | $45.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $45.36 | $46.73 | $45.13 | $45.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $45.90 | $47.31 | $43.00 | $46.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $47.68 | $48.07 | $43.87 | $44.82 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.45 | $46.55 | $42.87 | $46.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.11 | $47.77 | $45.38 | $47.06 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.14 | $48.70 | $46.29 | $47.53 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $47.47 | $47.78 | $40.04 | $40.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.27 | $40.19 | $37.89 | $39.09 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.79 | $39.89 | $36.94 | $38.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.38 | $40.14 | $37.78 | $37.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.38 | $40.07 | $36.55 | $39.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.95 | $41.97 | $38.07 | $41.32 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.62 | $44.68 | $41.62 | $43.42 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $43.18 | $44.22 | $41.75 | $41.79 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.67 | $42.88 | $40.63 | $41.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $41.56 | $42.94 | $38.77 | $39.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.98 | $41.64 | $38.39 | $41.09 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.85 | $42.80 | $39.99 | $42.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.07 | $44.76 | $42.05 | $44.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $44.99 | $45.35 | $38.18 | $40.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.58 | $45.54 | $41.36 | $43.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.35 | $44.21 | $41.87 | $43.38 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.98 | $43.23 | $40.99 | $42.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.68 | $44.44 | $42.60 | $43.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.34 | $44.08 | $41.78 | $43.96 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.92 | $44.50 | $41.90 | $42.84 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $43.23 | $44.64 | $42.91 | $44.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.25 | $44.81 | $43.83 | $44.34 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.37 | $45.11 | $43.68 | $44.33 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.98 | $44.96 | $43.31 | $43.73 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.49 | $47.22 | $44.22 | $45.53 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.31 | $45.40 | $42.47 | $42.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.47 | $41.86 | $38.90 | $39.27 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.61 | $42.41 | $39.32 | $41.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.77 | $41.61 | $32.92 | $33.44 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.25 | $34.24 | $31.37 | $33.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.49 | $33.76 | $29.47 | $31.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.14 | $32.14 | $27.63 | $28.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.73 | $28.81 | $21.92 | $25.74 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.62 | $27.08 | $20.62 | $21.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.91 | $24.11 | $19.51 | $22.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.08 | $22.77 | $18.85 | $19.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.86 | $26.51 | $19.83 | $26.08 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.28 | $26.66 | $22.31 | $23.49 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.93 | $23.57 | $21.27 | $23.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.96 | $29.63 | $23.52 | $29.12 | 0 |
| May 4, 2020 – May 8, 2020 | $28.61 | $29.89 | $26.16 | $29.58 | 0 |
| May 11, 2020 – May 15, 2020 | $29.45 | $29.65 | $23.28 | $25.39 | 0 |
| May 18, 2020 – May 22, 2020 | $26.65 | $28.54 | $25.81 | $26.40 | 0 |
| May 25, 2020 – May 29, 2020 | $27.90 | $30.61 | $27.42 | $29.09 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.03 | $36.76 | $28.75 | $35.85 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.76 | $37.17 | $29.75 | $31.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.37 | $33.71 | $30.29 | $31.74 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.61 | $32.72 | $29.15 | $29.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.89 | $32.57 | $29.70 | $31.18 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.71 | $34.39 | $31.53 | $33.09 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.39 | $37.69 | $32.55 | $36.92 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.54 | $37.40 | $35.04 | $35.82 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.60 | $37.54 | $30.05 | $31.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.97 | $31.95 | $30.10 | $31.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.00 | $34.89 | $31.99 | $33.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.43 | $34.28 | $32.63 | $33.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.08 | $36.12 | $33.78 | $35.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.85 | $36.90 | $34.04 | $35.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.70 | $36.36 | $33.80 | $35.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.74 | $39.15 | $35.54 | $38.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.47 | $37.77 | $34.73 | $35.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.08 | $37.99 | $35.35 | $37.95 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.33 | $42.48 | $38.18 | $40.69 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.97 | $43.74 | $40.82 | $43.18 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.02 | $44.56 | $42.42 | $44.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.99 | $44.67 | $41.56 | $42.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.18 | $46.38 | $42.40 | $45.17 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.37 | $49.08 | $45.91 | $48.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.03 | $51.43 | $48.31 | $48.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.52 | $53.19 | $49.15 | $52.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.75 | $53.71 | $51.06 | $53.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $53.62 | $54.82 | $52.38 | $54.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $55.67 | $55.88 | $52.73 | $55.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $54.09 | $56.26 | $53.88 | $55.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $56.19 | $56.29 | $53.55 | $53.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $54.33 | $59.08 | $52.71 | $58.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $57.81 | $60.57 | $57.27 | $58.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $59.23 | $60.84 | $57.85 | $59.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $59.19 | $59.60 | $54.23 | $54.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.15 | $59.79 | $53.37 | $58.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.00 | $61.09 | $54.60 | $56.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $57.48 | $58.79 | $55.12 | $58.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $57.95 | $61.32 | $57.04 | $59.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.81 | $64.09 | $60.25 | $63.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $64.49 | $70.10 | $64.30 | $67.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $67.86 | $68.52 | $63.74 | $64.91 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $64.77 | $67.09 | $60.08 | $67.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.08 | $67.83 | $64.63 | $67.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.11 | $69.54 | $65.76 | $67.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $68.01 | $69.44 | $66.27 | $68.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.12 | $68.30 | $63.47 | $65.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $65.81 | $71.92 | $65.74 | $70.05 | 0 |
| May 3, 2021 – May 7, 2021 | $71.02 | $76.70 | $70.02 | $76.53 | 0 |
| May 10, 2021 – May 14, 2021 | $76.80 | $78.66 | $70.89 | $74.70 | 0 |
| May 17, 2021 – May 21, 2021 | $74.62 | $76.33 | $70.62 | $71.56 | 0 |
| May 24, 2021 – May 28, 2021 | $71.98 | $74.08 | $70.28 | $72.26 | 0 |
| May 31, 2021 – Jun 4, 2021 | $73.18 | $74.89 | $70.73 | $71.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $71.35 | $71.88 | $68.87 | $70.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.16 | $70.16 | $63.30 | $63.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.37 | $66.69 | $64.08 | $66.49 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $66.21 | $67.95 | $63.68 | $65.57 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.57 | $65.66 | $62.10 | $65.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.39 | $66.71 | $62.12 | $62.68 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $61.01 | $65.12 | $59.71 | $64.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $65.12 | $68.86 | $62.45 | $67.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $67.53 | $69.51 | $66.58 | $68.19 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $67.66 | $70.58 | $66.13 | $70.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $69.60 | $70.27 | $63.79 | $66.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $67.01 | $73.07 | $66.99 | $72.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $72.57 | $72.83 | $69.81 | $70.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $71.21 | $71.95 | $68.23 | $69.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $70.40 | $73.47 | $68.74 | $69.96 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $67.92 | $73.83 | $67.32 | $73.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $73.91 | $76.90 | $72.47 | $74.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $74.10 | $75.64 | $72.67 | $74.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $74.56 | $75.46 | $71.96 | $74.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $74.19 | $79.83 | $73.95 | $79.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $79.55 | $82.86 | $75.20 | $75.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $75.75 | $79.58 | $75.35 | $77.54 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $78.19 | $79.10 | $76.10 | $78.36 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $78.37 | $78.77 | $74.19 | $75.48 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.69 | $78.53 | $74.16 | $76.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $77.24 | $78.08 | $70.00 | $71.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.03 | $75.14 | $71.51 | $72.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $72.38 | $75.15 | $68.83 | $70.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $68.92 | $71.45 | $66.76 | $71.15 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $70.90 | $74.31 | $70.59 | $73.91 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $74.31 | $76.25 | $69.79 | $70.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $69.56 | $72.62 | $67.81 | $70.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $70.36 | $70.36 | $66.42 | $67.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $66.12 | $68.22 | $62.50 | $64.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.28 | $67.37 | $63.48 | $64.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $64.64 | $67.84 | $63.23 | $65.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.56 | $74.41 | $66.56 | $71.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $70.45 | $71.37 | $64.13 | $70.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.83 | $73.95 | $68.83 | $71.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $71.38 | $72.65 | $67.81 | $71.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $71.80 | $76.40 | $69.30 | $76.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $75.92 | $77.43 | $72.45 | $72.97 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $72.98 | $74.64 | $65.34 | $66.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $66.84 | $67.33 | $55.74 | $57.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.90 | $59.04 | $56.41 | $57.83 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $57.59 | $62.09 | $57.18 | $60.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.52 | $65.25 | $59.14 | $63.14 | 0 |
| May 2, 2022 – May 6, 2022 | $63.81 | $68.61 | $62.34 | $67.13 | 0 |
| May 9, 2022 – May 13, 2022 | $66.18 | $77.23 | $62.64 | $75.56 | 0 |
| May 16, 2022 – May 20, 2022 | $74.52 | $78.13 | $69.76 | $72.25 | 0 |
| May 23, 2022 – May 27, 2022 | $72.48 | $73.55 | $69.70 | $72.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.24 | $74.71 | $71.07 | $74.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.91 | $76.77 | $70.34 | $70.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.46 | $70.99 | $64.11 | $65.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.84 | $67.32 | $63.11 | $64.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.02 | $66.80 | $62.40 | $65.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $64.32 | $66.30 | $62.42 | $65.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $65.20 | $66.71 | $63.70 | $66.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $66.48 | $69.10 | $64.98 | $67.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $68.06 | $71.61 | $66.79 | $71.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $70.47 | $71.81 | $69.20 | $71.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $71.61 | $76.08 | $71.61 | $75.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $74.76 | $76.33 | $74.16 | $74.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $73.34 | $76.27 | $72.49 | $73.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $73.52 | $74.26 | $67.89 | $68.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.27 | $71.62 | $66.54 | $71.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.98 | $73.24 | $65.10 | $65.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.44 | $67.46 | $60.22 | $61.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.10 | $72.35 | $60.71 | $69.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $69.72 | $75.60 | $69.00 | $72.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $72.85 | $74.77 | $69.75 | $70.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $71.46 | $73.25 | $66.45 | $68.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $68.72 | $78.10 | $66.51 | $74.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $74.62 | $76.74 | $71.81 | $76.41 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $76.41 | $82.48 | $76.10 | $81.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $79.36 | $83.53 | $78.10 | $83.23 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $82.74 | $89.79 | $82.38 | $88.67 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $87.70 | $88.53 | $83.17 | $83.39 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $83.09 | $83.09 | $76.69 | $77.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $77.46 | $81.33 | $76.52 | $78.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $78.18 | $78.69 | $75.87 | $78.18 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $78.32 | $79.13 | $76.23 | $77.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $77.63 | $77.63 | $74.98 | $76.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $77.50 | $84.42 | $77.00 | $84.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $83.96 | $87.40 | $83.69 | $85.73 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $86.16 | $87.57 | $84.93 | $87.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $86.64 | $91.89 | $84.73 | $90.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $90.24 | $91.53 | $87.78 | $89.02 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $89.03 | $94.49 | $88.16 | $91.58 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $90.23 | $91.03 | $88.76 | $89.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $90.41 | $93.10 | $90.12 | $92.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $92.23 | $92.58 | $83.93 | $84.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $82.94 | $83.23 | $77.06 | $77.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $77.93 | $81.23 | $77.11 | $77.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $78.78 | $82.90 | $77.69 | $82.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $82.44 | $83.15 | $77.45 | $77.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $77.38 | $80.91 | $77.30 | $79.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $80.09 | $81.39 | $78.59 | $79.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $79.68 | $80.23 | $70.74 | $73.54 | 0 |
| May 1, 2023 – May 5, 2023 | $73.33 | $77.29 | $72.70 | $76.97 | 0 |
| May 8, 2023 – May 12, 2023 | $77.56 | $78.95 | $73.86 | $75.11 | 0 |
| May 15, 2023 – May 19, 2023 | $75.17 | $75.86 | $73.70 | $75.35 | 0 |
| May 22, 2023 – May 26, 2023 | $75.84 | $76.27 | $72.65 | $74.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $74.63 | $76.84 | $73.57 | $76.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $75.83 | $79.02 | $73.84 | $76.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $75.94 | $77.89 | $75.20 | $77.01 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $76.80 | $77.61 | $75.74 | $76.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $77.01 | $79.87 | $77.01 | $79.38 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $78.89 | $80.48 | $77.20 | $79.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $79.23 | $83.48 | $79.00 | $82.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $82.25 | $87.45 | $82.01 | $85.95 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $84.80 | $95.09 | $84.46 | $94.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $95.49 | $97.18 | $91.17 | $94.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $94.99 | $96.37 | $93.57 | $94.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $93.69 | $94.59 | $89.62 | $91.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $91.26 | $92.26 | $89.42 | $91.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $91.78 | $97.25 | $91.78 | $96.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $96.08 | $96.18 | $91.42 | $92.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $92.55 | $96.59 | $90.91 | $96.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $96.55 | $98.75 | $95.91 | $97.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $97.56 | $101.76 | $96.48 | $100.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $100.38 | $101.42 | $91.88 | $94.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $94.87 | $99.17 | $93.98 | $95.68 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $96.54 | $101.11 | $94.23 | $95.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $96.20 | $96.68 | $86.11 | $87.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $88.09 | $95.29 | $87.48 | $95.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $95.23 | $98.08 | $93.45 | $97.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $97.12 | $101.65 | $96.96 | $101.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $101.11 | $102.39 | $100.12 | $102.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $101.43 | $103.43 | $100.08 | $102.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $102.43 | $103.59 | $99.82 | $101.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $101.00 | $106.81 | $99.79 | $105.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $106.49 | $112.91 | $105.60 | $111.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $112.39 | $113.44 | $108.16 | $109.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $108.68 | $109.35 | $105.04 | $106.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $106.93 | $107.33 | $103.91 | $105.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $104.75 | $107.27 | $102.73 | $107.27 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $107.77 | $110.35 | $107.77 | $110.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $110.30 | $112.33 | $106.62 | $111.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $110.81 | $111.92 | $108.93 | $111.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $111.11 | $113.32 | $101.90 | $102.56 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $102.50 | $109.38 | $102.17 | $109.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $108.39 | $109.98 | $105.83 | $108.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $109.02 | $111.70 | $107.39 | $109.71 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $109.77 | $110.64 | $107.01 | $107.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $108.35 | $111.88 | $107.39 | $109.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $109.71 | $115.58 | $109.15 | $114.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $114.25 | $116.20 | $112.13 | $113.35 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $113.73 | $115.96 | $109.39 | $109.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $110.73 | $111.77 | $102.15 | $103.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $104.48 | $117.98 | $103.57 | $116.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $116.96 | $121.58 | $115.36 | $119.14 | 0 |
| May 6, 2024 – May 10, 2024 | $120.34 | $122.45 | $119.00 | $121.04 | 0 |
| May 13, 2024 – May 17, 2024 | $121.92 | $123.15 | $117.51 | $120.85 | 0 |
| May 20, 2024 – May 24, 2024 | $121.05 | $121.72 | $115.25 | $116.88 | 0 |
| May 27, 2024 – May 31, 2024 | $117.52 | $117.52 | $113.95 | $116.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $117.63 | $117.63 | $113.93 | $115.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $114.42 | $118.17 | $112.06 | $114.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $113.62 | $117.44 | $112.63 | $116.31 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $118.94 | $121.81 | $116.25 | $119.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $119.57 | $120.44 | $116.66 | $117.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $117.69 | $125.26 | $112.62 | $123.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $124.31 | $131.12 | $123.89 | $127.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $127.45 | $130.49 | $121.37 | $127.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $127.48 | $137.97 | $124.42 | $126.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $121.14 | $129.63 | $118.57 | $128.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $128.30 | $135.69 | $126.28 | $132.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $132.53 | $137.92 | $131.47 | $137.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $138.15 | $140.79 | $133.59 | $140.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $138.48 | $138.81 | $127.68 | $127.73 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $127.81 | $134.23 | $124.03 | $133.66 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $134.97 | $143.19 | $134.29 | $141.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $141.72 | $145.03 | $138.81 | $140.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $139.20 | $142.49 | $136.84 | $138.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $138.02 | $145.95 | $137.22 | $145.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $145.40 | $149.63 | $142.71 | $144.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $144.64 | $144.64 | $131.34 | $135.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $135.35 | $144.66 | $135.35 | $142.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $141.96 | $157.75 | $141.92 | $157.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $159.48 | $164.56 | $156.65 | $157.03 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $156.83 | $161.55 | $153.81 | $160.99 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $162.65 | $166.92 | $161.53 | $164.07 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $163.59 | $165.91 | $158.93 | $159.57 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $160.34 | $162.40 | $157.74 | $160.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $160.23 | $160.50 | $150.75 | $151.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $151.73 | $155.99 | $150.13 | $154.83 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $153.20 | $156.03 | $150.62 | $154.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $155.08 | $156.39 | $149.03 | $150.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $149.57 | $161.71 | $149.49 | $160.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $161.79 | $162.69 | $158.27 | $159.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $158.30 | $158.75 | $153.39 | $154.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $151.67 | $155.96 | $149.47 | $153.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $154.57 | $161.86 | $150.70 | $161.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $162.35 | $167.55 | $159.28 | $161.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $161.65 | $161.71 | $155.12 | $160.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $162.09 | $162.86 | $143.65 | $147.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $144.81 | $146.10 | $131.26 | $137.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $136.46 | $140.18 | $124.82 | $138.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $140.09 | $143.28 | $136.61 | $137.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $135.49 | $148.54 | $124.98 | $130.63 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $127.76 | $142.11 | $122.59 | $135.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $138.05 | $139.49 | $132.90 | $135.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $133.68 | $144.25 | $127.10 | $134.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $133.78 | $141.78 | $130.58 | $141.31 | 0 |
| May 5, 2025 – May 9, 2025 | $139.68 | $144.13 | $136.48 | $141.56 | 0 |
| May 12, 2025 – May 16, 2025 | $147.94 | $157.62 | $147.70 | $154.60 | 0 |
| May 19, 2025 – May 23, 2025 | $152.90 | $154.85 | $144.52 | $146.52 | 0 |
| May 26, 2025 – May 30, 2025 | $147.99 | $150.25 | $143.66 | $144.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $144.23 | $148.26 | $140.68 | $147.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $150.63 | $152.30 | $144.03 | $144.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $146.14 | $151.07 | $145.07 | $147.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $147.25 | $159.00 | $146.69 | $157.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $157.91 | $169.48 | $155.26 | $168.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $166.49 | $174.11 | $164.89 | $173.13 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $172.34 | $173.26 | $165.39 | $166.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $166.94 | $179.78 | $163.98 | $179.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $179.35 | $181.34 | $169.62 | $170.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $171.33 | $176.67 | $170.46 | $174.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $174.54 | $181.05 | $169.12 | $176.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $176.59 | $186.79 | $173.94 | $184.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $183.10 | $185.93 | $180.92 | $184.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $182.47 | $188.42 | $181.57 | $184.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $185.76 | $187.81 | $182.48 | $184.92 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $185.57 | $187.63 | $180.11 | $181.27 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $181.85 | $186.23 | $180.19 | $185.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $186.30 | $192.53 | $182.32 | $190.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $190.32 | $192.84 | $173.94 | $174.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $176.24 | $184.64 | $175.59 | $179.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $181.02 | $184.31 | $155.54 | $159.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $160.22 | $170.45 | $159.53 | $166.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $165.95 | $167.99 | $162.29 | $167.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $167.47 | $172.94 | $165.57 | $168.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $167.79 | $168.17 | $160.09 | $166.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $167.33 | $173.34 | $165.81 | $171.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $171.05 | $186.23 | $168.38 | $184.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $185.64 | $198.89 | $183.61 | $187.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $188.49 | $193.82 | $185.71 | $189.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $190.66 | $196.69 | $190.66 | $194.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $194.40 | $194.48 | $188.85 | $192.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $190.71 | $193.82 | $183.50 | $189.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $188.32 | $193.92 | $187.82 | $189.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $187.30 | $195.27 | $184.50 | $188.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $186.84 | $191.87 | $186.75 | $189.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $191.21 | $216.57 | $189.79 | $215.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $215.42 | $228.50 | $202.27 | $212.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $209.33 | $224.80 | $209.18 | $223.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $222.00 | $227.10 | $215.39 | $220.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $218.64 | $222.71 | $197.60 | $198.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $194.52 | $207.49 | $184.77 | $187.18 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $189.81 | $195.49 | $187.26 | $191.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $197.89 | $207.58 | $195.86 | $196.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $198.02 | $209.47 | $195.55 | $205.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $203.20 | $222.96 | $202.77 | $218.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $216.14 | $229.16 | $208.61 | $226.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $225.22 | $253.16 | $222.57 | $252.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $252.83 | $257.97 | $243.88 | $249.00 | 0 |
| May 4, 2026 – May 8, 2026 | $247.00 | $247.00 | $231.81 | $238.20 | 0 |
| May 11, 2026 – May 15, 2026 | $239.77 | $239.91 | $224.04 | $230.00 | 0 |
| May 18, 2026 – May 22, 2026 | $230.29 | $244.20 | $227.22 | $244.00 | 0 |
| May 25, 2026 – May 29, 2026 | $244.75 | $252.45 | $243.66 | $250.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $248.25 | $269.99 | $247.70 | $265.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $265.75 | $284.25 | $263.78 | $280.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $280.99 | $280.99 | $262.86 | $263.37 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $263.74 | $270.21 | $256.77 | $260.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $261.26 | $269.67 | $259.00 | $260.72 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $264.25 | $266.43 | $261.07 | $262.10 | |