| Jul 21, 2008 – Jul 25, 2008 | $11.52 | $11.52 | $11.18 | $11.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.67 | $12.96 | $10.33 | $11.23 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.23 | $11.43 | $9.44 | $10.24 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.53 | $10.41 | $8.75 | $9.53 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.61 | $11.44 | $9.40 | $11.35 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.10 | $11.35 | $9.72 | $11.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.72 | $11.39 | $10.68 | $11.21 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.40 | $11.95 | $10.75 | $11.79 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.94 | $12.26 | $10.88 | $11.99 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.40 | $12.37 | $11.40 | $11.90 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.90 | $11.90 | $9.19 | $9.39 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.34 | $9.34 | $6.91 | $8.66 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.96 | $10.11 | $7.09 | $8.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.83 | $8.83 | $7.32 | $7.32 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.47 | $7.63 | $6.58 | $7.21 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.11 | $8.18 | $7.00 | $7.46 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.70 | $7.84 | $6.25 | $6.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.69 | $7.42 | $5.03 | $6.30 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.79 | $7.93 | $5.65 | $7.51 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.78 | $7.57 | $6.19 | $6.97 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.25 | $7.67 | $6.25 | $6.69 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.85 | $8.02 | $6.73 | $7.87 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.67 | $8.09 | $6.86 | $7.08 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.15 | $7.74 | $6.39 | $7.64 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.63 | $8.76 | $7.43 | $8.74 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.79 | $9.37 | $6.92 | $8.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.57 | $9.03 | $7.27 | $8.42 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.28 | $8.88 | $7.79 | $8.35 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.06 | $9.03 | $7.77 | $8.86 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.86 | $9.56 | $8.60 | $9.40 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.12 | $9.17 | $8.51 | $8.68 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.64 | $9.46 | $8.19 | $8.34 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.33 | $8.52 | $7.10 | $7.68 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.60 | $9.12 | $7.54 | $8.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.89 | $10.10 | $8.44 | $9.18 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.49 | $10.23 | $8.83 | $8.93 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.96 | $9.93 | $8.46 | $9.44 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.44 | $9.51 | $8.33 | $8.46 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.63 | $9.67 | $8.45 | $9.55 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.20 | $9.96 | $8.81 | $9.67 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.47 | $10.12 | $8.51 | $9.89 | 0 |
| May 4, 2009 – May 8, 2009 | $9.92 | $11.81 | $9.76 | $10.70 | 0 |
| May 11, 2009 – May 15, 2009 | $10.79 | $11.87 | $10.55 | $11.72 | 0 |
| May 18, 2009 – May 22, 2009 | $11.72 | $12.42 | $11.63 | $11.80 | 0 |
| May 25, 2009 – May 29, 2009 | $11.60 | $13.11 | $11.56 | $13.11 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.12 | $13.23 | $12.19 | $12.91 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.01 | $13.18 | $12.21 | $12.42 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.49 | $12.49 | $11.40 | $11.73 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.60 | $11.95 | $9.71 | $11.79 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.64 | $11.75 | $10.81 | $10.98 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.91 | $11.39 | $10.03 | $10.94 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.94 | $11.88 | $10.48 | $11.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.27 | $12.70 | $10.65 | $12.53 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.53 | $12.72 | $11.86 | $12.08 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.20 | $14.20 | $12.07 | $13.81 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.78 | $15.01 | $13.64 | $14.84 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.39 | $16.31 | $14.20 | $15.69 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.85 | $15.95 | $14.77 | $15.15 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.05 | $15.52 | $14.17 | $15.41 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.55 | $15.73 | $15.06 | $15.41 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.32 | $16.61 | $15.29 | $16.54 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.35 | $16.84 | $15.20 | $15.43 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.53 | $16.81 | $14.52 | $15.12 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.13 | $16.31 | $15.05 | $16.13 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.12 | $16.36 | $15.38 | $15.92 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.03 | $16.57 | $15.49 | $15.52 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.51 | $16.00 | $13.74 | $14.37 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.36 | $15.94 | $14.08 | $15.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.94 | $16.24 | $14.66 | $15.33 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.51 | $16.57 | $14.78 | $15.03 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.27 | $16.08 | $15.14 | $15.16 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.17 | $16.60 | $14.28 | $15.90 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.84 | $15.90 | $14.68 | $14.98 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.04 | $15.16 | $13.96 | $14.06 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.11 | $15.10 | $14.11 | $14.91 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.95 | $15.44 | $14.69 | $14.94 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.16 | $15.70 | $13.82 | $14.82 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.89 | $14.92 | $14.26 | $14.86 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.88 | $15.28 | $14.38 | $14.49 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.63 | $14.83 | $13.97 | $14.48 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.49 | $14.63 | $14.08 | $14.27 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.29 | $14.57 | $13.64 | $14.56 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.66 | $15.31 | $14.29 | $15.20 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.19 | $15.32 | $14.14 | $14.36 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.41 | $16.14 | $14.41 | $16.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.04 | $16.31 | $15.47 | $16.20 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.23 | $16.61 | $15.57 | $15.62 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.49 | $16.58 | $15.44 | $15.67 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.67 | $16.03 | $15.44 | $15.84 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.97 | $16.42 | $15.58 | $15.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.72 | $16.58 | $15.72 | $16.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.06 | $17.06 | $15.95 | $17.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.93 | $17.41 | $16.00 | $16.20 | 0 |
| May 3, 2010 – May 7, 2010 | $16.23 | $17.09 | $14.19 | $14.58 | 0 |
| May 10, 2010 – May 14, 2010 | $15.35 | $16.63 | $15.00 | $15.76 | 0 |
| May 17, 2010 – May 21, 2010 | $15.89 | $16.33 | $14.20 | $14.91 | 0 |
| May 24, 2010 – May 28, 2010 | $14.95 | $15.39 | $13.74 | $15.22 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.05 | $15.30 | $14.17 | $14.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.32 | $15.20 | $13.90 | $15.01 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.15 | $16.06 | $14.84 | $15.66 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.95 | $16.01 | $13.97 | $14.32 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.36 | $14.67 | $13.00 | $13.21 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.27 | $13.58 | $12.69 | $13.45 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.40 | $14.01 | $12.92 | $12.96 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.04 | $14.01 | $12.73 | $13.94 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.04 | $14.97 | $13.89 | $13.91 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.17 | $15.01 | $13.82 | $14.32 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.42 | $14.42 | $13.11 | $13.19 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.10 | $14.13 | $13.10 | $14.02 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.06 | $14.35 | $13.12 | $13.58 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.47 | $14.39 | $12.93 | $14.34 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.30 | $14.36 | $13.62 | $14.03 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.14 | $14.61 | $13.88 | $14.25 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.27 | $14.93 | $13.74 | $14.53 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.57 | $14.70 | $14.06 | $14.39 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.32 | $15.69 | $14.14 | $15.59 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.56 | $15.88 | $15.06 | $15.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.50 | $16.02 | $15.08 | $16.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.09 | $16.32 | $14.86 | $15.21 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.20 | $15.77 | $14.73 | $15.43 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.37 | $15.67 | $15.11 | $15.39 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.48 | $16.31 | $15.04 | $16.17 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.07 | $16.65 | $15.72 | $16.52 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.34 | $17.05 | $16.19 | $16.97 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.91 | $18.02 | $16.74 | $17.91 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.94 | $18.37 | $17.65 | $18.36 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.46 | $18.91 | $18.30 | $18.38 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.29 | $18.50 | $17.86 | $17.97 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.13 | $18.56 | $16.57 | $17.03 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.97 | $17.86 | $16.77 | $17.79 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.73 | $17.77 | $16.42 | $16.64 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.69 | $17.19 | $16.07 | $16.12 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.18 | $16.85 | $15.85 | $15.94 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.97 | $16.96 | $15.97 | $16.95 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.91 | $17.27 | $16.60 | $17.09 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.92 | $17.03 | $15.98 | $16.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.96 | $17.92 | $16.68 | $17.15 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.22 | $17.28 | $16.08 | $16.26 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.99 | $16.33 | $15.61 | $16.09 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.28 | $17.30 | $16.28 | $16.97 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.07 | $17.60 | $16.69 | $17.59 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.67 | $18.04 | $17.12 | $17.18 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.16 | $17.27 | $16.22 | $17.02 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.77 | $17.38 | $16.77 | $17.32 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.29 | $18.19 | $17.15 | $18.11 | 0 |
| May 2, 2011 – May 6, 2011 | $18.18 | $18.25 | $17.15 | $17.45 | 0 |
| May 9, 2011 – May 13, 2011 | $17.43 | $18.81 | $17.26 | $17.39 | 0 |
| May 16, 2011 – May 20, 2011 | $17.27 | $17.45 | $16.76 | $17.07 | 0 |
| May 23, 2011 – May 27, 2011 | $16.66 | $17.79 | $16.63 | $17.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.71 | $17.71 | $16.64 | $16.77 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.72 | $16.84 | $15.92 | $16.03 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.13 | $16.64 | $15.89 | $16.28 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.19 | $16.63 | $15.80 | $16.02 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.06 | $17.75 | $15.94 | $17.68 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.65 | $17.75 | $17.14 | $17.30 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.04 | $17.65 | $16.81 | $17.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.13 | $17.53 | $16.89 | $17.09 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.87 | $17.13 | $15.31 | $15.89 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.09 | $16.09 | $13.08 | $13.34 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.99 | $13.91 | $12.30 | $13.35 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.55 | $13.93 | $12.51 | $12.69 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.01 | $13.53 | $12.54 | $13.41 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.58 | $14.54 | $13.23 | $13.29 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.80 | $14.15 | $12.72 | $13.13 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.96 | $14.02 | $12.86 | $13.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.36 | $13.73 | $11.97 | $12.56 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.71 | $13.78 | $12.35 | $12.89 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.73 | $13.63 | $11.89 | $13.25 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.57 | $13.99 | $13.41 | $13.72 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.57 | $14.09 | $13.14 | $14.07 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.13 | $15.86 | $13.97 | $15.23 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.96 | $15.87 | $13.07 | $14.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.51 | $14.98 | $14.17 | $14.77 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.69 | $14.78 | $13.90 | $14.08 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.74 | $14.06 | $13.16 | $13.16 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.73 | $15.17 | $13.65 | $14.46 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.73 | $14.93 | $14.07 | $14.81 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.63 | $14.78 | $13.54 | $13.83 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.01 | $14.55 | $13.64 | $14.32 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.28 | $14.40 | $13.79 | $13.95 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.36 | $15.03 | $14.28 | $14.79 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.92 | $15.18 | $14.57 | $15.02 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.14 | $15.46 | $14.96 | $15.05 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.03 | $15.12 | $14.66 | $14.98 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.81 | $16.00 | $14.74 | $15.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.78 | $16.08 | $15.49 | $15.49 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.66 | $16.29 | $15.55 | $16.13 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.21 | $16.52 | $15.92 | $16.14 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.93 | $16.16 | $15.49 | $15.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.53 | $15.59 | $13.83 | $13.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.91 | $14.71 | $13.69 | $14.59 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.53 | $14.87 | $14.21 | $14.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.71 | $14.94 | $14.51 | $14.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.77 | $15.04 | $14.70 | $14.89 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.64 | $14.66 | $13.87 | $14.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.08 | $14.61 | $13.95 | $14.27 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.00 | $14.94 | $13.79 | $14.94 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.92 | $14.98 | $14.23 | $14.39 | 0 |
| May 7, 2012 – May 11, 2012 | $14.30 | $14.73 | $14.23 | $14.34 | 0 |
| May 14, 2012 – May 18, 2012 | $14.13 | $14.35 | $13.32 | $13.43 | 0 |
| May 21, 2012 – May 25, 2012 | $13.50 | $13.72 | $12.80 | $12.85 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.93 | $13.17 | $12.16 | $12.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.25 | $12.95 | $12.11 | $12.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.85 | $12.86 | $12.00 | $12.36 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.37 | $13.02 | $12.20 | $12.25 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.10 | $12.51 | $11.97 | $12.43 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.44 | $12.78 | $12.15 | $12.34 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.31 | $12.73 | $11.69 | $12.37 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.36 | $13.01 | $12.26 | $12.65 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.63 | $13.50 | $12.45 | $13.39 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.41 | $13.77 | $12.87 | $13.43 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.42 | $15.01 | $13.27 | $14.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.80 | $15.51 | $14.51 | $15.49 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.43 | $15.48 | $14.54 | $14.67 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.76 | $14.87 | $14.41 | $14.69 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.73 | $15.15 | $14.48 | $15.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.95 | $16.09 | $14.81 | $15.95 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.86 | $15.96 | $15.48 | $15.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.72 | $16.00 | $14.91 | $15.03 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.13 | $15.38 | $14.65 | $14.84 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.81 | $14.93 | $14.39 | $14.48 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.50 | $15.03 | $14.26 | $14.55 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.48 | $14.68 | $12.82 | $13.99 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.03 | $14.63 | $13.97 | $14.18 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.22 | $14.86 | $13.99 | $14.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.52 | $14.81 | $13.85 | $14.08 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.27 | $14.97 | $14.09 | $14.95 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.84 | $15.42 | $14.79 | $15.06 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.24 | $15.64 | $15.17 | $15.51 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.51 | $15.71 | $15.16 | $15.40 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.44 | $16.26 | $15.44 | $16.25 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.16 | $16.45 | $16.14 | $16.18 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.20 | $17.27 | $16.11 | $16.97 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.89 | $17.27 | $16.73 | $17.21 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.18 | $17.50 | $17.01 | $17.16 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.15 | $17.39 | $17.09 | $17.23 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.29 | $17.43 | $16.96 | $17.18 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.05 | $17.15 | $16.69 | $16.84 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.83 | $16.93 | $16.64 | $16.75 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.78 | $17.03 | $16.44 | $16.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.02 | $17.10 | $16.64 | $16.96 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.86 | $19.34 | $16.73 | $19.31 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.25 | $19.69 | $18.86 | $19.69 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.24 | $19.60 | $18.93 | $19.12 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.21 | $19.35 | $19.01 | $19.26 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.26 | $19.30 | $18.74 | $18.93 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.94 | $19.41 | $18.76 | $19.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.07 | $19.07 | $17.95 | $18.32 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.32 | $19.31 | $17.88 | $18.91 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.06 | $19.65 | $18.36 | $19.45 | 0 |
| May 6, 2013 – May 10, 2013 | $19.51 | $19.79 | $18.25 | $19.35 | 0 |
| May 13, 2013 – May 17, 2013 | $19.26 | $20.15 | $19.08 | $20.14 | 0 |
| May 20, 2013 – May 24, 2013 | $20.06 | $20.62 | $19.63 | $19.97 | 0 |
| May 27, 2013 – May 31, 2013 | $20.18 | $20.50 | $19.95 | $20.13 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.16 | $20.39 | $19.45 | $20.02 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.16 | $20.63 | $19.66 | $20.25 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.50 | $20.71 | $19.63 | $20.13 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.85 | $19.99 | $19.33 | $19.58 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.80 | $20.79 | $19.59 | $20.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.81 | $22.18 | $20.79 | $21.84 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.93 | $23.15 | $21.77 | $23.08 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.10 | $23.10 | $22.00 | $22.15 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.14 | $22.66 | $21.95 | $22.65 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.68 | $22.84 | $20.80 | $21.31 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.13 | $21.53 | $20.12 | $20.21 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.13 | $22.22 | $19.99 | $21.69 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.88 | $22.57 | $20.45 | $20.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.88 | $21.40 | $20.29 | $21.19 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.25 | $22.52 | $21.19 | $22.51 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.88 | $23.34 | $22.53 | $22.98 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.94 | $23.27 | $22.77 | $23.19 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.88 | $23.68 | $22.87 | $23.58 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.39 | $24.91 | $23.21 | $24.90 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $24.67 | $26.48 | $24.49 | $26.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.35 | $26.39 | $25.70 | $25.88 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.02 | $26.17 | $24.57 | $25.62 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.64 | $25.95 | $24.78 | $25.51 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.51 | $26.47 | $25.18 | $26.30 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.45 | $27.26 | $25.71 | $27.24 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.32 | $28.02 | $27.13 | $27.66 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.76 | $28.00 | $26.17 | $26.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.86 | $27.04 | $25.73 | $26.20 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.25 | $27.49 | $25.89 | $27.47 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.57 | $28.16 | $27.15 | $27.94 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.87 | $28.08 | $26.81 | $27.34 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.38 | $29.01 | $27.25 | $28.74 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.71 | $30.57 | $28.33 | $30.27 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.45 | $30.82 | $29.41 | $29.62 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.64 | $29.64 | $28.50 | $28.98 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.99 | $29.05 | $27.49 | $28.30 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.21 | $28.72 | $26.51 | $27.70 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.70 | $27.88 | $26.81 | $27.22 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.21 | $28.45 | $27.15 | $28.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.08 | $29.35 | $27.76 | $29.32 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.35 | $29.61 | $28.16 | $28.77 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.12 | $29.89 | $29.00 | $29.22 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.23 | $29.45 | $28.09 | $28.31 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.44 | $29.89 | $28.19 | $28.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.61 | $29.03 | $27.67 | $27.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.18 | $28.78 | $27.23 | $28.53 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.67 | $29.19 | $27.49 | $27.77 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.94 | $27.94 | $26.70 | $26.98 | 0 |
| May 5, 2014 – May 9, 2014 | $26.70 | $27.57 | $26.40 | $27.01 | 0 |
| May 12, 2014 – May 16, 2014 | $27.22 | $28.46 | $27.15 | $27.50 | 0 |
| May 19, 2014 – May 23, 2014 | $27.52 | $28.39 | $26.82 | $28.39 | 0 |
| May 26, 2014 – May 30, 2014 | $28.38 | $28.72 | $27.02 | $27.02 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.16 | $28.61 | $26.29 | $28.51 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.48 | $29.56 | $27.62 | $27.71 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.82 | $28.39 | $26.84 | $28.37 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.38 | $29.39 | $28.23 | $29.35 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.36 | $29.78 | $28.83 | $29.28 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.19 | $29.19 | $27.18 | $27.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.81 | $27.86 | $26.54 | $27.31 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.19 | $27.27 | $25.80 | $25.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.92 | $26.00 | $24.11 | $24.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.67 | $27.89 | $24.20 | $26.46 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.64 | $27.31 | $26.35 | $26.88 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.10 | $27.56 | $26.73 | $27.13 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.27 | $27.57 | $26.92 | $27.53 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.69 | $28.39 | $27.08 | $27.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.84 | $28.50 | $27.14 | $28.34 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.27 | $29.29 | $27.91 | $28.60 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $28.40 | $28.40 | $26.77 | $27.34 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $27.01 | $27.67 | $26.43 | $27.39 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.41 | $27.90 | $26.57 | $26.71 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.68 | $26.93 | $25.61 | $26.45 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $26.36 | $27.32 | $26.36 | $26.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.89 | $28.86 | $26.36 | $28.41 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.41 | $29.08 | $26.77 | $28.95 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.96 | $30.60 | $28.90 | $30.37 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.21 | $31.10 | $29.43 | $29.78 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.77 | $30.10 | $28.70 | $28.76 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.62 | $31.00 | $28.26 | $30.82 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $30.82 | $31.18 | $29.98 | $30.41 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $30.43 | $31.31 | $30.10 | $30.77 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.72 | $31.97 | $30.48 | $31.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $31.83 | $32.30 | $30.50 | $30.75 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.56 | $30.59 | $28.51 | $29.18 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.17 | $29.44 | $28.22 | $29.38 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.45 | $30.63 | $28.71 | $30.20 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.25 | $30.59 | $28.58 | $28.69 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.75 | $31.10 | $28.54 | $31.01 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.58 | $31.31 | $30.36 | $31.23 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.23 | $33.25 | $30.89 | $32.72 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $32.72 | $33.95 | $32.20 | $32.85 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.88 | $33.93 | $31.81 | $31.96 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.06 | $33.30 | $31.60 | $33.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.25 | $33.93 | $32.37 | $33.64 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.64 | $33.74 | $32.32 | $32.99 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.04 | $35.06 | $33.04 | $34.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.24 | $34.73 | $33.14 | $33.46 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.27 | $33.92 | $32.61 | $32.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.69 | $33.55 | $32.61 | $33.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $33.09 | $37.40 | $32.88 | $36.77 | 0 |
| May 4, 2015 – May 8, 2015 | $36.78 | $37.01 | $33.02 | $36.29 | 0 |
| May 11, 2015 – May 15, 2015 | $36.37 | $36.99 | $35.53 | $36.57 | 0 |
| May 18, 2015 – May 22, 2015 | $36.44 | $36.73 | $35.82 | $35.99 | 0 |
| May 25, 2015 – May 29, 2015 | $35.78 | $36.20 | $34.99 | $35.88 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.08 | $36.57 | $35.10 | $35.62 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.33 | $36.41 | $34.09 | $35.99 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.86 | $36.32 | $35.26 | $35.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.03 | $36.84 | $35.72 | $36.77 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.45 | $36.71 | $35.63 | $36.03 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $35.78 | $36.13 | $34.32 | $34.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.99 | $35.91 | $34.79 | $35.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $35.86 | $35.86 | $33.59 | $33.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.59 | $35.02 | $32.10 | $34.81 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.68 | $35.82 | $34.32 | $34.98 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.08 | $35.72 | $33.99 | $34.93 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.71 | $35.39 | $32.31 | $32.76 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.40 | $32.87 | $30.78 | $32.32 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.20 | $33.75 | $30.54 | $33.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.88 | $35.79 | $33.61 | $35.74 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.75 | $37.23 | $34.98 | $36.78 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.04 | $37.27 | $35.48 | $35.98 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.89 | $36.78 | $35.09 | $35.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.92 | $37.98 | $35.92 | $37.82 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.93 | $38.59 | $36.79 | $37.55 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $37.34 | $39.24 | $37.02 | $38.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.01 | $44.25 | $39.01 | $42.95 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $42.93 | $44.98 | $42.80 | $44.61 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.52 | $45.95 | $43.88 | $45.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.70 | $47.84 | $45.41 | $46.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.42 | $47.51 | $46.17 | $47.21 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $47.45 | $49.16 | $46.55 | $47.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.33 | $48.01 | $44.33 | $44.74 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $44.87 | $45.92 | $44.05 | $45.51 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.74 | $47.94 | $45.52 | $47.62 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.50 | $48.43 | $47.03 | $47.82 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.25 | $47.61 | $43.24 | $43.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.54 | $44.03 | $40.23 | $41.41 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $41.78 | $42.79 | $40.36 | $41.77 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $41.54 | $44.30 | $40.35 | $43.96 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.60 | $43.60 | $39.68 | $41.34 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.75 | $42.76 | $40.12 | $41.61 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.06 | $43.51 | $41.20 | $43.46 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.84 | $52.47 | $42.96 | $49.41 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.41 | $54.16 | $49.41 | $53.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $53.10 | $54.64 | $51.16 | $54.48 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $54.26 | $55.26 | $51.66 | $54.77 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $54.78 | $55.00 | $52.00 | $52.48 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $52.49 | $54.80 | $51.67 | $54.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $54.20 | $54.20 | $50.90 | $53.31 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $53.45 | $56.07 | $52.02 | $55.71 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $55.50 | $58.57 | $54.34 | $55.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $55.07 | $55.42 | $49.51 | $50.13 | 0 |
| May 2, 2016 – May 6, 2016 | $50.03 | $54.23 | $49.23 | $54.19 | 0 |
| May 9, 2016 – May 13, 2016 | $53.74 | $56.03 | $52.52 | $55.68 | 0 |
| May 16, 2016 – May 20, 2016 | $55.89 | $58.63 | $55.53 | $57.43 | 0 |
| May 23, 2016 – May 27, 2016 | $57.42 | $59.12 | $56.15 | $58.45 | 0 |
| May 30, 2016 – Jun 3, 2016 | $58.45 | $59.10 | $56.35 | $57.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $57.89 | $61.27 | $57.48 | $60.15 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $59.97 | $63.24 | $58.74 | $61.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $62.33 | $63.22 | $58.83 | $59.13 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $58.58 | $59.92 | $55.34 | $59.22 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $58.95 | $60.46 | $57.68 | $60.31 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $60.49 | $63.32 | $60.23 | $62.66 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $62.67 | $65.29 | $61.96 | $64.89 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $64.68 | $67.85 | $63.17 | $64.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $64.42 | $65.03 | $60.59 | $64.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $64.55 | $65.47 | $63.59 | $64.41 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $65.21 | $66.17 | $64.24 | $66.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $65.99 | $67.67 | $65.08 | $66.47 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $66.37 | $68.41 | $65.40 | $68.34 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $68.47 | $68.47 | $64.19 | $64.37 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $64.02 | $64.82 | $61.99 | $62.63 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $63.08 | $66.93 | $62.77 | $65.79 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $65.44 | $68.41 | $64.82 | $68.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $68.03 | $71.57 | $68.03 | $69.93 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $70.31 | $70.91 | $68.72 | $69.84 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $70.26 | $72.81 | $70.11 | $72.66 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $73.15 | $77.29 | $69.29 | $76.18 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $76.52 | $77.14 | $73.48 | $73.77 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $75.22 | $82.49 | $74.98 | $81.83 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $82.74 | $83.66 | $79.70 | $83.56 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $84.24 | $88.57 | $83.76 | $88.43 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $88.39 | $90.21 | $77.68 | $81.39 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $82.02 | $87.13 | $81.83 | $85.97 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $85.93 | $86.17 | $80.28 | $80.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $80.52 | $83.13 | $80.52 | $81.92 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $81.96 | $83.46 | $79.79 | $82.98 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $84.09 | $84.95 | $80.66 | $80.76 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $80.95 | $83.02 | $78.44 | $82.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $81.92 | $81.96 | $79.94 | $80.13 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $80.08 | $84.24 | $79.46 | $83.94 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $83.37 | $84.62 | $81.20 | $84.57 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $84.19 | $86.93 | $83.68 | $84.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $85.20 | $85.64 | $81.82 | $82.06 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $81.96 | $83.46 | $77.99 | $82.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $82.15 | $88.92 | $81.53 | $85.25 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $84.48 | $88.97 | $82.76 | $85.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $85.10 | $87.86 | $84.68 | $86.07 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $86.11 | $87.03 | $83.22 | $85.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $84.28 | $86.00 | $83.17 | $85.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $84.96 | $85.33 | $81.29 | $82.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $82.78 | $86.60 | $82.57 | $82.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $82.92 | $87.13 | $82.63 | $85.29 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $86.89 | $90.18 | $82.73 | $85.68 | 0 |
| May 1, 2017 – May 5, 2017 | $86.07 | $88.14 | $84.91 | $87.86 | 0 |
| May 8, 2017 – May 12, 2017 | $88.15 | $88.15 | $84.47 | $84.76 | 0 |
| May 15, 2017 – May 19, 2017 | $84.61 | $85.73 | $79.69 | $80.85 | 0 |
| May 22, 2017 – May 26, 2017 | $81.09 | $83.56 | $80.95 | $83.17 | 0 |
| May 29, 2017 – Jun 2, 2017 | $82.64 | $87.32 | $81.14 | $86.08 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $85.88 | $88.21 | $83.27 | $87.48 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $86.99 | $88.98 | $85.10 | $88.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $89.08 | $91.64 | $88.49 | $91.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $91.64 | $95.94 | $90.52 | $94.83 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $95.85 | $95.99 | $89.08 | $90.87 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $90.68 | $91.35 | $87.18 | $90.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $89.80 | $91.54 | $89.46 | $90.72 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $90.58 | $91.93 | $86.66 | $89.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $89.80 | $93.23 | $84.99 | $88.01 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $87.86 | $90.14 | $83.90 | $87.53 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $88.10 | $88.25 | $82.43 | $84.62 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $84.66 | $86.02 | $83.85 | $84.47 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $84.95 | $86.90 | $83.40 | $86.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $86.46 | $89.80 | $84.62 | $89.41 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $90.10 | $93.57 | $89.22 | $92.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $93.15 | $94.50 | $92.41 | $92.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $92.03 | $98.23 | $91.06 | $97.94 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $97.84 | $99.25 | $95.99 | $97.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $97.55 | $100.61 | $96.58 | $100.51 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $100.65 | $101.62 | $98.86 | $100.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $100.85 | $111.60 | $99.59 | $106.61 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $106.02 | $106.22 | $100.90 | $104.82 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $104.77 | $105.94 | $101.43 | $105.79 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $105.15 | $108.99 | $104.04 | $108.84 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $109.27 | $113.29 | $109.27 | $110.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $111.06 | $116.49 | $110.82 | $114.26 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $115.96 | $116.78 | $106.03 | $107.14 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $107.14 | $110.35 | $106.03 | $108.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $110.11 | $111.08 | $106.52 | $107.44 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $107.14 | $111.07 | $106.66 | $107.44 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $108.45 | $108.89 | $106.12 | $107.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $106.56 | $110.10 | $105.30 | $108.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $109.47 | $112.28 | $107.68 | $112.23 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $112.19 | $113.01 | $109.62 | $112.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $112.67 | $113.84 | $109.37 | $110.49 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $110.30 | $110.93 | $101.91 | $106.66 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $107.05 | $115.82 | $105.77 | $115.24 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $114.47 | $118.29 | $113.82 | $117.47 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $117.67 | $118.93 | $105.16 | $108.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $108.16 | $114.18 | $107.00 | $113.84 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $114.18 | $118.45 | $114.08 | $118.21 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $117.72 | $118.06 | $109.67 | $109.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $111.61 | $112.29 | $106.91 | $110.06 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $109.62 | $110.16 | $104.33 | $107.78 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $108.89 | $111.22 | $106.42 | $109.81 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $110.73 | $116.66 | $109.76 | $115.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $112.38 | $114.08 | $105.50 | $106.03 | 0 |
| Apr 30, 2018 – May 4, 2018 | $106.56 | $107.63 | $83.61 | $85.50 | 0 |
| May 7, 2018 – May 11, 2018 | $86.18 | $87.97 | $83.75 | $85.21 | 0 |
| May 14, 2018 – May 18, 2018 | $85.35 | $86.13 | $82.31 | $85.40 | 0 |
| May 21, 2018 – May 25, 2018 | $85.94 | $86.62 | $84.19 | $85.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $85.31 | $87.15 | $84.63 | $86.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $86.92 | $92.21 | $86.92 | $91.53 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $91.67 | $92.40 | $84.19 | $87.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $86.57 | $91.72 | $84.77 | $91.57 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $91.09 | $91.24 | $86.33 | $86.38 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $85.80 | $90.56 | $84.92 | $90.12 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $90.65 | $92.11 | $88.28 | $89.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $89.29 | $94.35 | $87.33 | $93.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $93.47 | $117.03 | $88.88 | $111.49 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $111.79 | $112.27 | $103.04 | $104.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $104.30 | $106.63 | $104.30 | $105.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $104.79 | $108.14 | $102.26 | $107.95 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $107.94 | $110.67 | $107.26 | $110.38 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $110.66 | $115.53 | $110.66 | $115.04 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $114.70 | $118.83 | $113.44 | $116.70 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $117.13 | $117.71 | $111.30 | $115.53 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $115.63 | $120.49 | $114.03 | $114.22 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $113.88 | $118.79 | $113.05 | $116.02 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $116.70 | $116.87 | $105.72 | $106.58 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $106.17 | $108.60 | $100.16 | $101.24 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $100.86 | $105.52 | $98.66 | $99.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $100.18 | $100.95 | $93.22 | $96.26 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $97.86 | $102.41 | $83.11 | $87.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $86.99 | $89.60 | $85.42 | $86.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $86.99 | $87.37 | $80.33 | $82.07 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $81.73 | $81.73 | $75.12 | $76.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $77.47 | $80.96 | $74.01 | $80.27 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $81.45 | $82.36 | $71.57 | $72.57 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $72.46 | $74.06 | $68.38 | $68.88 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $68.45 | $70.11 | $64.54 | $67.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $66.64 | $69.00 | $64.54 | $67.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $67.96 | $72.20 | $66.28 | $71.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $71.44 | $76.52 | $69.91 | $76.18 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $75.86 | $77.54 | $73.31 | $76.93 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $76.14 | $77.69 | $73.77 | $76.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $75.41 | $79.26 | $74.51 | $77.27 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $77.18 | $81.46 | $76.29 | $76.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $77.06 | $84.43 | $75.13 | $84.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $84.04 | $87.53 | $83.62 | $85.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $85.95 | $97.83 | $85.22 | $91.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $91.41 | $94.44 | $85.68 | $86.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $86.87 | $91.06 | $86.64 | $88.81 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $89.10 | $91.81 | $83.69 | $84.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $84.18 | $90.66 | $83.24 | $89.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $90.19 | $95.40 | $90.18 | $95.30 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $94.91 | $99.51 | $93.60 | $99.07 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $99.25 | $102.29 | $97.89 | $101.10 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $100.50 | $101.22 | $95.96 | $98.05 | 0 |
| Apr 29, 2019 – May 3, 2019 | $98.01 | $112.28 | $97.69 | $111.84 | 0 |
| May 6, 2019 – May 10, 2019 | $109.42 | $112.30 | $104.29 | $106.08 | 0 |
| May 13, 2019 – May 17, 2019 | $103.84 | $112.51 | $102.69 | $109.29 | 0 |
| May 20, 2019 – May 24, 2019 | $108.70 | $110.58 | $100.51 | $102.89 | 0 |
| May 27, 2019 – May 31, 2019 | $103.34 | $103.68 | $99.26 | $100.05 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $100.20 | $108.41 | $99.58 | $107.74 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $108.27 | $113.66 | $108.27 | $111.63 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $111.52 | $116.48 | $110.03 | $115.38 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $115.33 | $119.92 | $111.19 | $118.18 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $119.50 | $121.71 | $117.52 | $119.89 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $119.38 | $123.42 | $116.26 | $121.11 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $121.63 | $121.63 | $116.21 | $118.87 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $119.03 | $124.85 | $117.67 | $118.55 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $118.89 | $120.34 | $104.31 | $104.74 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $102.40 | $103.39 | $97.80 | $101.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $100.12 | $102.85 | $96.62 | $100.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $102.08 | $104.05 | $96.72 | $98.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $100.15 | $100.89 | $95.24 | $99.93 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $98.78 | $105.00 | $95.68 | $103.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $103.67 | $111.94 | $102.37 | $109.61 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $108.96 | $109.32 | $100.05 | $100.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $99.56 | $101.88 | $93.82 | $98.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $98.51 | $99.08 | $90.32 | $94.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $94.21 | $100.34 | $91.53 | $99.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $98.70 | $105.14 | $98.27 | $101.24 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $102.13 | $105.70 | $100.09 | $103.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $103.18 | $112.09 | $97.96 | $105.71 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $107.30 | $109.99 | $106.06 | $107.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $106.72 | $108.39 | $101.79 | $103.90 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $102.94 | $104.33 | $100.06 | $103.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $104.19 | $109.12 | $103.92 | $106.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $107.35 | $110.12 | $102.48 | $108.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $107.61 | $112.66 | $104.73 | $111.87 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $112.81 | $113.62 | $108.46 | $110.69 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $111.03 | $112.59 | $109.56 | $112.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $112.80 | $113.51 | $109.87 | $112.43 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $111.08 | $112.16 | $108.19 | $108.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $108.35 | $114.57 | $107.73 | $113.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $112.40 | $112.78 | $109.08 | $110.44 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $107.41 | $115.02 | $106.66 | $110.45 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $111.59 | $117.09 | $110.67 | $112.89 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $112.52 | $116.97 | $108.90 | $110.56 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $109.98 | $114.37 | $107.03 | $109.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $104.97 | $107.64 | $91.40 | $94.68 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $95.59 | $98.32 | $81.79 | $85.84 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $80.88 | $83.10 | $63.87 | $74.72 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $65.02 | $77.53 | $55.34 | $62.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $62.16 | $81.30 | $59.06 | $72.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $73.04 | $76.60 | $61.44 | $63.58 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $67.20 | $86.15 | $67.15 | $85.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $85.01 | $85.01 | $65.07 | $70.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $67.75 | $74.07 | $65.41 | $71.76 | 0 |
| Apr 27, 2020 – May 1, 2020 | $73.20 | $86.27 | $69.23 | $70.39 | 0 |
| May 4, 2020 – May 8, 2020 | $69.11 | $72.16 | $65.97 | $71.98 | 0 |
| May 11, 2020 – May 15, 2020 | $70.41 | $70.82 | $54.97 | $64.97 | 0 |
| May 18, 2020 – May 22, 2020 | $68.43 | $79.91 | $68.43 | $78.59 | 0 |
| May 25, 2020 – May 29, 2020 | $83.13 | $91.39 | $79.81 | $80.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $80.95 | $99.86 | $80.07 | $93.97 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $95.42 | $96.31 | $72.37 | $75.41 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $71.98 | $83.39 | $71.98 | $75.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $75.30 | $78.97 | $73.85 | $75.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $77.60 | $85.38 | $77.27 | $81.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $84.03 | $84.80 | $77.40 | $82.84 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $83.96 | $88.35 | $81.73 | $85.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $84.28 | $90.71 | $83.24 | $88.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $87.73 | $95.72 | $86.21 | $91.87 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $92.30 | $100.70 | $91.81 | $100.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $100.93 | $108.38 | $98.72 | $99.86 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $99.89 | $100.49 | $95.96 | $97.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $98.81 | $103.18 | $97.71 | $102.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $102.27 | $105.28 | $97.99 | $99.38 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $98.43 | $99.58 | $95.65 | $96.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $97.64 | $99.84 | $95.83 | $97.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $94.16 | $97.46 | $91.18 | $93.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $94.42 | $96.66 | $85.70 | $87.81 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $89.22 | $91.00 | $86.87 | $88.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $88.48 | $90.11 | $86.51 | $87.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $87.90 | $88.89 | $84.96 | $88.01 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $86.54 | $86.80 | $79.19 | $82.36 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $83.95 | $88.06 | $79.71 | $84.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $91.85 | $104.79 | $91.85 | $96.32 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $98.08 | $104.59 | $96.74 | $104.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $105.72 | $113.47 | $105.42 | $110.97 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $109.92 | $122.47 | $108.04 | $122.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $121.50 | $127.24 | $117.71 | $118.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $121.40 | $121.68 | $116.22 | $117.86 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $114.87 | $117.36 | $114.70 | $115.61 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $117.05 | $117.79 | $108.79 | $111.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $112.68 | $122.49 | $108.49 | $122.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $120.35 | $129.95 | $120.35 | $123.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $124.98 | $126.79 | $119.92 | $123.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $121.83 | $123.82 | $113.74 | $113.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $115.04 | $119.96 | $113.48 | $119.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $121.36 | $130.89 | $121.36 | $127.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $128.26 | $132.19 | $119.84 | $127.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $126.55 | $146.72 | $126.55 | $144.85 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $147.59 | $148.85 | $137.43 | $141.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $143.73 | $145.95 | $136.96 | $140.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $139.77 | $141.95 | $133.61 | $134.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $134.87 | $136.02 | $125.48 | $133.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $132.68 | $135.28 | $127.84 | $133.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $135.24 | $140.93 | $130.46 | $134.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $135.29 | $135.76 | $130.60 | $133.07 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $132.36 | $138.33 | $128.47 | $135.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $137.15 | $144.67 | $130.59 | $142.80 | 0 |
| May 3, 2021 – May 7, 2021 | $143.96 | $145.53 | $137.23 | $142.47 | 0 |
| May 10, 2021 – May 14, 2021 | $142.39 | $142.90 | $129.58 | $140.41 | 0 |
| May 17, 2021 – May 21, 2021 | $139.23 | $139.28 | $129.88 | $131.34 | 0 |
| May 24, 2021 – May 28, 2021 | $131.94 | $143.63 | $120.94 | $141.58 | 0 |
| May 31, 2021 – Jun 4, 2021 | $143.57 | $148.74 | $139.62 | $143.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $143.27 | $144.79 | $136.92 | $137.92 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $138.64 | $139.08 | $130.14 | $131.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $132.55 | $140.38 | $132.55 | $139.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $140.08 | $142.45 | $135.57 | $137.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $137.43 | $137.43 | $127.01 | $132.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $131.59 | $134.91 | $130.25 | $132.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $128.99 | $137.62 | $126.43 | $134.67 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $136.06 | $144.38 | $129.73 | $144.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $144.76 | $147.97 | $140.07 | $145.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $144.06 | $146.50 | $138.01 | $139.58 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $138.89 | $140.93 | $132.26 | $136.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $136.82 | $141.53 | $134.91 | $140.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $141.84 | $149.30 | $140.55 | $146.64 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $145.91 | $150.39 | $144.91 | $148.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $148.95 | $150.41 | $140.91 | $150.26 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $147.39 | $158.43 | $145.15 | $149.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $150.25 | $154.09 | $137.91 | $140.82 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $142.52 | $146.57 | $139.87 | $144.01 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $143.80 | $150.61 | $142.99 | $147.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $145.80 | $150.81 | $144.52 | $147.17 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $148.12 | $148.98 | $132.43 | $145.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $145.52 | $164.28 | $144.87 | $162.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $164.81 | $169.74 | $162.03 | $162.35 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $163.47 | $170.80 | $161.92 | $170.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $172.42 | $174.67 | $158.38 | $160.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $163.48 | $163.93 | $151.68 | $154.99 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $157.70 | $161.84 | $155.18 | $159.45 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $158.36 | $158.85 | $148.13 | $148.22 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $146.20 | $152.15 | $142.21 | $150.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $149.88 | $153.65 | $148.14 | $151.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $151.25 | $160.72 | $147.62 | $147.73 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $146.89 | $151.84 | $142.23 | $147.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $145.17 | $146.48 | $135.03 | $135.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $133.42 | $139.52 | $126.36 | $130.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $129.10 | $134.72 | $126.23 | $127.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $127.69 | $137.90 | $127.69 | $129.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $129.98 | $134.16 | $128.03 | $129.43 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $128.32 | $131.57 | $97.02 | $109.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $107.35 | $113.01 | $104.90 | $107.64 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $107.19 | $109.69 | $103.78 | $106.71 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $107.28 | $115.82 | $103.78 | $115.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $114.39 | $117.61 | $110.90 | $113.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $113.39 | $120.31 | $111.09 | $119.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $119.55 | $119.59 | $106.64 | $106.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $106.65 | $110.16 | $106.03 | $107.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $106.58 | $112.59 | $105.35 | $105.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $104.72 | $118.15 | $100.95 | $116.15 | 0 |
| May 2, 2022 – May 6, 2022 | $115.40 | $124.88 | $114.84 | $118.22 | 0 |
| May 9, 2022 – May 13, 2022 | $116.26 | $118.62 | $106.59 | $114.53 | 0 |
| May 16, 2022 – May 20, 2022 | $113.23 | $118.61 | $110.38 | $112.12 | 0 |
| May 23, 2022 – May 27, 2022 | $113.71 | $122.34 | $108.53 | $121.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $120.36 | $123.98 | $117.73 | $122.63 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $124.06 | $124.50 | $114.69 | $114.92 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $112.23 | $114.49 | $103.81 | $105.43 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $107.15 | $114.52 | $104.25 | $113.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $114.05 | $114.07 | $104.45 | $109.85 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $106.90 | $111.45 | $104.86 | $109.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $108.52 | $110.53 | $100.86 | $104.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $106.21 | $113.85 | $104.23 | $111.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $111.13 | $116.13 | $105.27 | $110.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $109.08 | $114.14 | $108.47 | $111.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $111.23 | $119.39 | $109.17 | $119.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $118.16 | $120.51 | $115.97 | $116.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $114.75 | $115.07 | $106.16 | $106.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $104.77 | $106.81 | $98.26 | $99.09 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $98.88 | $101.41 | $95.42 | $101.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $102.43 | $103.16 | $89.04 | $90.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $88.61 | $92.41 | $80.91 | $82.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $81.87 | $88.31 | $80.52 | $84.87 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $86.13 | $94.05 | $85.36 | $89.82 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $90.93 | $94.12 | $86.42 | $89.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $92.21 | $97.74 | $89.37 | $92.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $93.44 | $97.09 | $82.90 | $91.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $90.80 | $94.48 | $85.79 | $89.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $90.44 | $95.46 | $86.25 | $93.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $93.05 | $94.21 | $87.24 | $91.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $90.38 | $91.82 | $88.77 | $90.57 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $88.66 | $93.44 | $85.80 | $91.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $90.24 | $91.19 | $87.99 | $88.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $89.26 | $96.36 | $85.13 | $87.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $87.20 | $90.29 | $85.30 | $88.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $88.07 | $91.18 | $86.97 | $90.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $91.58 | $96.08 | $89.20 | $95.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $96.48 | $101.40 | $95.17 | $100.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $101.05 | $101.77 | $94.94 | $97.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $98.34 | $108.43 | $97.18 | $108.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $106.45 | $114.64 | $105.34 | $112.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $111.92 | $112.33 | $104.16 | $106.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $106.90 | $111.38 | $106.68 | $111.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $108.34 | $109.98 | $102.43 | $106.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $108.12 | $113.46 | $107.37 | $112.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $112.91 | $112.91 | $102.93 | $103.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $101.53 | $108.44 | $99.01 | $99.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $101.04 | $105.23 | $99.69 | $102.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $103.97 | $109.22 | $102.26 | $108.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $107.83 | $108.29 | $100.19 | $101.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $100.48 | $106.43 | $100.48 | $104.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $104.71 | $107.20 | $103.58 | $106.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $106.36 | $109.48 | $98.17 | $107.51 | 0 |
| May 1, 2023 – May 5, 2023 | $107.62 | $108.99 | $101.67 | $104.49 | 0 |
| May 8, 2023 – May 12, 2023 | $105.09 | $105.09 | $100.39 | $101.48 | 0 |
| May 15, 2023 – May 19, 2023 | $102.01 | $105.81 | $100.97 | $103.49 | 0 |
| May 22, 2023 – May 26, 2023 | $103.72 | $105.20 | $100.33 | $104.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $105.80 | $115.10 | $103.57 | $114.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $113.76 | $119.34 | $110.07 | $117.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $117.11 | $121.00 | $116.00 | $118.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $117.55 | $121.87 | $114.50 | $115.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $114.76 | $122.04 | $114.76 | $120.07 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $119.50 | $124.61 | $114.03 | $116.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $116.00 | $122.01 | $115.03 | $115.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $115.07 | $117.54 | $113.54 | $114.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $115.00 | $120.45 | $113.38 | $119.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $119.61 | $122.57 | $109.29 | $109.87 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $109.78 | $112.04 | $107.49 | $110.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $109.78 | $110.55 | $106.29 | $106.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $106.16 | $109.85 | $105.15 | $107.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $108.48 | $111.04 | $108.48 | $109.87 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $108.52 | $108.52 | $104.02 | $104.78 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $106.04 | $110.40 | $105.23 | $108.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $107.51 | $109.00 | $102.77 | $102.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $102.10 | $105.26 | $102.08 | $104.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $103.69 | $104.27 | $100.30 | $102.44 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $101.21 | $104.42 | $99.55 | $99.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $100.56 | $103.83 | $96.15 | $96.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $96.13 | $105.43 | $93.66 | $99.18 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $100.81 | $107.75 | $99.23 | $106.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $106.13 | $106.19 | $101.57 | $102.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $102.19 | $108.90 | $101.10 | $105.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $106.01 | $106.92 | $104.67 | $106.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $106.18 | $106.59 | $101.44 | $104.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $104.08 | $105.40 | $101.74 | $103.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $103.97 | $108.65 | $102.32 | $104.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $105.68 | $106.40 | $99.87 | $100.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $100.85 | $100.89 | $97.85 | $98.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $97.93 | $98.80 | $89.47 | $91.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $90.85 | $93.87 | $89.53 | $93.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $92.06 | $98.85 | $89.22 | $98.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $98.67 | $102.34 | $97.22 | $101.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $101.07 | $103.03 | $96.97 | $99.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $97.82 | $102.74 | $96.88 | $102.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $102.04 | $104.28 | $97.93 | $102.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $100.85 | $104.01 | $95.27 | $98.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $97.72 | $103.97 | $97.41 | $100.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $100.66 | $104.83 | $97.53 | $103.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $103.14 | $104.56 | $99.77 | $101.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $101.31 | $102.03 | $98.16 | $99.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $100.42 | $105.07 | $97.15 | $104.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $104.16 | $104.16 | $94.21 | $98.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $99.32 | $99.48 | $91.53 | $91.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $92.32 | $93.29 | $88.32 | $91.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $91.53 | $92.18 | $87.38 | $90.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $90.68 | $91.91 | $87.39 | $90.47 | 0 |
| May 6, 2024 – May 10, 2024 | $91.08 | $94.10 | $90.45 | $93.69 | 0 |
| May 13, 2024 – May 17, 2024 | $94.46 | $95.44 | $92.16 | $92.87 | 0 |
| May 20, 2024 – May 24, 2024 | $92.73 | $94.38 | $91.00 | $92.86 | 0 |
| May 27, 2024 – May 31, 2024 | $93.33 | $95.87 | $91.23 | $94.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $95.81 | $95.91 | $91.69 | $91.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $90.40 | $97.78 | $90.40 | $96.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $95.74 | $100.67 | $95.33 | $98.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $99.00 | $99.00 | $93.54 | $94.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $94.85 | $95.49 | $89.27 | $89.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $90.55 | $95.00 | $87.75 | $94.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $94.81 | $103.14 | $94.22 | $100.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $100.64 | $104.49 | $97.27 | $99.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $100.19 | $100.42 | $90.43 | $93.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $89.27 | $91.60 | $87.79 | $89.86 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $89.27 | $89.78 | $86.34 | $88.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $89.00 | $91.32 | $86.30 | $89.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $90.44 | $91.39 | $87.85 | $89.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $88.56 | $89.27 | $85.68 | $87.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $87.01 | $89.26 | $82.22 | $89.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $89.91 | $94.29 | $88.64 | $90.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $91.27 | $98.91 | $90.55 | $97.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $97.21 | $99.76 | $96.31 | $99.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $98.61 | $100.18 | $93.75 | $95.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $95.36 | $100.98 | $94.93 | $98.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $98.36 | $117.94 | $94.60 | $113.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $114.90 | $117.48 | $110.68 | $114.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $113.52 | $121.37 | $112.62 | $118.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $119.38 | $122.26 | $113.10 | $115.82 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $115.87 | $120.64 | $115.47 | $120.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $121.37 | $126.65 | $121.16 | $125.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $125.54 | $125.90 | $120.34 | $122.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $122.36 | $127.56 | $120.46 | $122.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $121.91 | $125.82 | $120.13 | $124.23 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $124.43 | $132.10 | $123.62 | $127.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $128.34 | $130.78 | $124.38 | $127.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $126.03 | $128.27 | $119.06 | $121.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $120.46 | $126.48 | $118.60 | $123.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $124.05 | $131.12 | $122.72 | $130.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $129.60 | $133.39 | $125.23 | $132.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $130.30 | $130.57 | $124.58 | $126.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $127.12 | $129.13 | $122.71 | $123.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $122.95 | $123.62 | $117.67 | $118.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $116.70 | $138.43 | $116.12 | $131.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $131.58 | $134.40 | $125.89 | $132.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $131.51 | $131.85 | $119.26 | $123.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $122.28 | $127.00 | $122.08 | $123.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $125.56 | $128.81 | $120.90 | $121.79 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $120.81 | $125.31 | $99.96 | $103.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $99.51 | $106.37 | $89.75 | $95.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $96.77 | $98.34 | $93.59 | $93.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $92.46 | $103.75 | $89.88 | $102.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $102.65 | $108.50 | $99.74 | $106.76 | 0 |
| May 5, 2025 – May 9, 2025 | $106.60 | $113.01 | $99.47 | $111.98 | 0 |
| May 12, 2025 – May 16, 2025 | $117.05 | $119.94 | $114.98 | $118.87 | 0 |
| May 19, 2025 – May 23, 2025 | $115.93 | $118.79 | $110.66 | $112.90 | 0 |
| May 26, 2025 – May 30, 2025 | $115.46 | $119.23 | $113.56 | $114.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $113.37 | $122.67 | $111.65 | $121.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $122.35 | $124.24 | $116.76 | $117.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $118.96 | $121.14 | $118.08 | $118.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $118.53 | $122.23 | $116.71 | $121.29 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $121.37 | $127.50 | $118.38 | $126.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $124.99 | $134.75 | $123.18 | $132.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $131.42 | $134.44 | $127.09 | $131.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $132.53 | $138.67 | $126.40 | $138.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $138.70 | $139.98 | $130.99 | $132.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $132.41 | $144.26 | $131.74 | $135.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $136.16 | $145.23 | $135.29 | $138.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $138.62 | $148.45 | $137.37 | $147.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $145.97 | $147.89 | $141.95 | $142.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $140.49 | $143.56 | $136.80 | $141.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $141.71 | $142.74 | $135.55 | $137.17 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $138.26 | $139.75 | $133.98 | $134.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $133.80 | $138.78 | $132.68 | $137.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $137.25 | $146.93 | $136.09 | $144.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $145.10 | $147.30 | $134.63 | $134.89 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $136.84 | $141.71 | $129.82 | $131.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $132.09 | $135.44 | $128.59 | $129.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $129.88 | $130.20 | $122.10 | $125.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $126.40 | $142.41 | $123.54 | $141.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $142.01 | $144.55 | $132.54 | $134.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $134.15 | $139.05 | $130.49 | $138.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $137.16 | $142.99 | $134.98 | $140.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $139.54 | $143.41 | $138.04 | $140.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $140.44 | $156.14 | $136.63 | $154.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $155.28 | $155.77 | $150.99 | $154.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $154.27 | $157.00 | $150.50 | $154.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $154.73 | $155.88 | $148.88 | $150.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $149.68 | $160.61 | $148.84 | $155.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $154.39 | $160.18 | $153.07 | $158.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $155.23 | $158.82 | $151.96 | $154.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $154.11 | $159.28 | $152.58 | $157.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $157.44 | $169.48 | $157.24 | $168.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $167.57 | $169.95 | $162.08 | $163.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $163.90 | $165.77 | $159.91 | $164.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $163.31 | $168.75 | $153.09 | $153.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $151.17 | $155.03 | $145.76 | $148.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $148.12 | $150.78 | $128.56 | $129.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $130.79 | $134.67 | $125.35 | $126.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $130.30 | $136.20 | $123.32 | $123.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $124.50 | $130.68 | $121.83 | $125.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $124.05 | $132.29 | $123.05 | $128.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $127.37 | $134.61 | $126.40 | $132.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $131.42 | $137.94 | $129.22 | $130.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $130.56 | $133.54 | $114.13 | $115.44 | 0 |
| May 4, 2026 – May 8, 2026 | $115.36 | $141.93 | $113.58 | $139.34 | 0 |
| May 11, 2026 – May 15, 2026 | $139.12 | $140.10 | $124.35 | $125.32 | 0 |
| May 18, 2026 – May 22, 2026 | $126.05 | $132.75 | $123.66 | $131.93 | 0 |
| May 25, 2026 – May 29, 2026 | $132.98 | $137.00 | $131.80 | $134.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $132.42 | $133.10 | $123.74 | $124.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $123.96 | $128.36 | $118.50 | $125.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $127.92 | $134.71 | $127.27 | $132.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $131.10 | $140.18 | $128.51 | $139.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $137.57 | $147.20 | $136.29 | $145.83 | 0 |