| Jan 3, 2005 – Jan 7, 2005 | $17.03 | $17.10 | $15.63 | $15.75 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.72 | $16.03 | $15.34 | $15.91 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.91 | $16.05 | $15.15 | $15.18 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.19 | $17.10 | $15.19 | $16.51 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.66 | $17.20 | $16.48 | $16.90 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.89 | $17.28 | $16.75 | $17.24 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.26 | $17.29 | $16.79 | $16.84 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.77 | $17.33 | $16.47 | $17.30 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.30 | $18.05 | $17.23 | $18.03 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.97 | $18.36 | $17.72 | $18.24 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.24 | $18.81 | $18.20 | $18.81 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.80 | $19.34 | $18.40 | $19.14 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.16 | $19.50 | $18.89 | $19.13 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.14 | $19.85 | $19.05 | $19.36 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.33 | $19.82 | $18.31 | $18.36 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.36 | $19.75 | $18.32 | $19.52 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.60 | $20.02 | $18.76 | $19.00 | 0 |
| May 2, 2005 – May 6, 2005 | $19.00 | $19.42 | $18.87 | $19.17 | 0 |
| May 9, 2005 – May 13, 2005 | $19.18 | $19.50 | $18.25 | $18.48 | 0 |
| May 16, 2005 – May 20, 2005 | $18.52 | $19.85 | $18.52 | $19.52 | 0 |
| May 23, 2005 – May 27, 2005 | $19.55 | $19.67 | $19.23 | $19.46 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.46 | $19.99 | $19.34 | $19.57 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.63 | $20.31 | $19.45 | $19.95 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.95 | $20.78 | $19.78 | $20.58 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.44 | $20.58 | $19.30 | $19.50 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.50 | $20.45 | $19.25 | $20.20 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.19 | $20.80 | $19.88 | $20.79 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.87 | $21.28 | $20.50 | $21.27 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.22 | $21.67 | $21.05 | $21.44 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.41 | $22.63 | $20.88 | $22.07 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.10 | $22.69 | $21.99 | $22.25 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.28 | $23.96 | $22.02 | $23.71 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.72 | $24.44 | $23.46 | $23.71 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.86 | $24.00 | $22.83 | $23.07 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.07 | $23.86 | $22.83 | $23.44 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.56 | $24.05 | $23.27 | $23.70 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.64 | $23.87 | $22.55 | $23.53 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.56 | $23.84 | $23.02 | $23.51 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.71 | $24.05 | $22.83 | $23.21 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.30 | $23.54 | $21.55 | $22.17 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.16 | $22.69 | $21.66 | $22.30 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.25 | $22.56 | $21.32 | $22.16 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.25 | $23.07 | $21.30 | $21.43 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.46 | $22.84 | $21.42 | $21.64 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.69 | $22.41 | $21.28 | $22.11 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.05 | $22.45 | $21.52 | $22.30 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.33 | $23.03 | $22.14 | $22.73 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.81 | $22.86 | $22.00 | $22.40 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.40 | $22.48 | $21.48 | $22.14 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.14 | $22.62 | $21.03 | $21.25 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.28 | $22.13 | $20.88 | $22.02 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.07 | $22.23 | $21.18 | $21.29 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.39 | $23.02 | $21.39 | $22.87 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.84 | $23.09 | $22.48 | $22.67 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.49 | $23.62 | $22.03 | $22.69 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.80 | $24.27 | $22.50 | $23.67 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.69 | $24.21 | $22.57 | $22.78 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.87 | $23.71 | $22.67 | $23.30 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.21 | $24.07 | $22.87 | $23.71 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.68 | $23.70 | $22.97 | $23.61 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.67 | $24.02 | $23.30 | $23.75 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.73 | $23.73 | $22.68 | $22.97 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.05 | $24.24 | $22.48 | $23.82 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.79 | $24.33 | $21.42 | $23.19 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.19 | $24.66 | $23.12 | $24.50 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.50 | $26.64 | $24.39 | $25.52 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.58 | $25.63 | $24.68 | $25.33 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.45 | $27.27 | $25.26 | $27.17 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.18 | $27.86 | $26.24 | $27.77 | 0 |
| May 1, 2006 – May 5, 2006 | $27.88 | $28.83 | $26.87 | $28.57 | 0 |
| May 8, 2006 – May 12, 2006 | $28.58 | $28.69 | $28.08 | $28.25 | 0 |
| May 15, 2006 – May 19, 2006 | $28.24 | $28.31 | $25.62 | $26.01 | 0 |
| May 22, 2006 – May 26, 2006 | $25.94 | $26.71 | $24.46 | $25.75 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.75 | $26.17 | $25.12 | $25.78 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.64 | $25.64 | $23.89 | $24.57 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.58 | $24.88 | $23.29 | $24.57 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.57 | $24.62 | $23.43 | $23.86 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.00 | $25.35 | $23.03 | $25.35 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.17 | $25.67 | $24.10 | $24.33 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.38 | $24.89 | $22.62 | $22.94 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.86 | $24.06 | $22.26 | $22.39 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.39 | $23.55 | $21.55 | $22.92 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.89 | $24.24 | $22.51 | $23.33 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.21 | $23.58 | $21.70 | $21.90 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.97 | $23.34 | $21.36 | $22.74 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.62 | $22.62 | $21.33 | $21.86 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.86 | $22.47 | $21.70 | $22.28 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.18 | $22.49 | $21.73 | $21.74 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.62 | $22.69 | $21.28 | $22.14 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.15 | $22.81 | $21.75 | $22.24 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.33 | $25.94 | $21.74 | $24.82 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.79 | $25.39 | $24.30 | $25.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.88 | $26.04 | $24.83 | $25.90 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.96 | $26.49 | $25.60 | $26.28 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.21 | $27.21 | $25.41 | $26.48 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.28 | $26.39 | $25.01 | $25.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.96 | $26.95 | $25.94 | $26.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.81 | $27.99 | $26.63 | $27.45 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.37 | $28.27 | $27.22 | $27.76 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.74 | $27.80 | $27.02 | $27.51 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.51 | $27.74 | $27.20 | $27.27 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.23 | $27.67 | $26.92 | $27.10 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.11 | $27.16 | $25.75 | $25.79 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.76 | $26.69 | $25.61 | $26.11 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.29 | $26.61 | $25.73 | $25.79 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.76 | $27.25 | $25.67 | $27.24 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.39 | $27.65 | $26.84 | $27.26 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.34 | $28.05 | $25.48 | $27.12 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.12 | $28.58 | $26.85 | $28.55 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.52 | $28.69 | $27.93 | $28.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.02 | $29.00 | $27.87 | $28.75 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.73 | $29.44 | $28.65 | $28.96 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.07 | $29.13 | $27.42 | $27.47 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.26 | $28.59 | $27.03 | $28.47 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $28.39 | $28.47 | $27.22 | $28.21 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.32 | $30.11 | $28.11 | $29.98 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.93 | $29.98 | $28.63 | $28.95 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.97 | $29.35 | $28.74 | $29.11 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.20 | $29.95 | $29.13 | $29.72 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.76 | $30.85 | $29.42 | $30.74 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.85 | $31.59 | $29.69 | $30.25 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.94 | $30.65 | $29.46 | $30.41 | 0 |
| May 7, 2007 – May 11, 2007 | $30.41 | $30.59 | $29.96 | $30.37 | 0 |
| May 14, 2007 – May 18, 2007 | $30.34 | $30.78 | $30.01 | $30.69 | 0 |
| May 21, 2007 – May 25, 2007 | $30.64 | $31.44 | $29.98 | $30.24 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.25 | $31.82 | $30.13 | $31.65 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.53 | $31.57 | $29.77 | $30.72 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.66 | $31.34 | $29.26 | $30.59 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.62 | $30.79 | $30.03 | $30.18 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.25 | $30.75 | $29.74 | $29.98 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.11 | $30.54 | $29.84 | $30.49 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.44 | $30.79 | $29.56 | $30.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.75 | $30.91 | $30.10 | $30.49 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.53 | $30.78 | $27.68 | $28.08 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.14 | $28.72 | $25.57 | $25.68 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.80 | $29.14 | $25.77 | $28.35 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.55 | $28.66 | $24.67 | $26.36 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.45 | $27.24 | $26.26 | $26.88 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.84 | $27.03 | $25.53 | $26.54 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.52 | $26.82 | $25.31 | $25.72 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.88 | $26.00 | $24.76 | $25.46 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.34 | $27.08 | $25.16 | $26.82 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.80 | $26.90 | $25.62 | $26.18 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.15 | $28.25 | $26.10 | $27.91 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.82 | $29.17 | $26.78 | $27.16 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.14 | $27.18 | $24.55 | $24.55 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.31 | $26.04 | $23.88 | $24.46 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.54 | $25.15 | $23.98 | $24.36 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.15 | $24.54 | $22.43 | $22.53 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.59 | $23.29 | $22.56 | $22.81 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.62 | $22.62 | $21.18 | $21.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.95 | $22.72 | $21.38 | $22.67 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.77 | $23.91 | $22.10 | $23.81 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.92 | $24.34 | $22.90 | $23.04 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.88 | $24.11 | $22.21 | $23.45 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.55 | $23.57 | $22.47 | $22.85 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.72 | $22.85 | $21.02 | $21.23 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.29 | $21.54 | $19.64 | $19.75 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.84 | $20.78 | $19.13 | $19.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.82 | $22.47 | $18.81 | $21.84 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.67 | $23.47 | $21.30 | $23.46 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.46 | $23.65 | $22.11 | $22.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.57 | $23.67 | $22.23 | $22.99 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.18 | $24.27 | $22.93 | $23.38 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.41 | $24.26 | $22.28 | $22.32 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.28 | $23.08 | $21.58 | $21.75 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.79 | $23.28 | $21.32 | $22.55 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.12 | $23.58 | $21.95 | $23.36 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.40 | $25.83 | $23.40 | $24.43 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.35 | $25.72 | $23.85 | $24.64 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.77 | $24.90 | $22.92 | $23.02 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.96 | $24.42 | $22.61 | $24.33 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.24 | $26.98 | $23.72 | $26.86 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.89 | $28.69 | $26.85 | $28.13 | 0 |
| May 5, 2008 – May 9, 2008 | $28.00 | $28.42 | $26.77 | $27.53 | 0 |
| May 12, 2008 – May 16, 2008 | $27.44 | $30.64 | $27.02 | $29.50 | 0 |
| May 19, 2008 – May 23, 2008 | $29.62 | $30.51 | $28.74 | $29.19 | 0 |
| May 26, 2008 – May 30, 2008 | $29.25 | $30.71 | $29.25 | $30.59 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $30.57 | $31.97 | $29.77 | $29.82 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.11 | $30.76 | $28.80 | $29.53 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.31 | $29.74 | $27.98 | $29.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.02 | $29.73 | $27.28 | $27.74 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.77 | $27.97 | $25.69 | $25.78 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $25.84 | $27.37 | $25.43 | $26.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.89 | $28.75 | $25.23 | $28.36 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $28.45 | $30.90 | $27.13 | $28.62 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.32 | $29.11 | $27.25 | $28.39 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.33 | $29.05 | $27.43 | $28.98 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.66 | $30.16 | $27.82 | $28.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $29.23 | $29.51 | $26.67 | $27.88 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.76 | $27.76 | $26.98 | $27.34 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.79 | $27.92 | $25.41 | $26.05 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.17 | $27.19 | $25.09 | $26.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.30 | $27.97 | $22.56 | $25.72 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.48 | $25.49 | $23.46 | $24.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.36 | $25.05 | $21.92 | $22.03 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.43 | $22.58 | $18.24 | $20.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.77 | $23.17 | $18.24 | $20.29 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.56 | $21.81 | $15.67 | $16.96 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.93 | $17.97 | $15.13 | $17.93 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.81 | $19.15 | $16.96 | $17.51 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.91 | $18.00 | $15.28 | $16.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.21 | $16.95 | $13.21 | $14.16 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.29 | $17.67 | $14.04 | $17.67 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.01 | $17.16 | $14.84 | $15.89 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.26 | $17.73 | $15.55 | $17.05 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.13 | $19.32 | $16.75 | $18.84 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.82 | $18.82 | $17.47 | $18.42 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.32 | $19.96 | $17.72 | $19.89 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.80 | $21.08 | $19.14 | $19.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.61 | $19.61 | $17.07 | $18.07 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.89 | $18.01 | $15.68 | $15.84 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.76 | $16.79 | $15.09 | $15.28 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.82 | $16.99 | $14.64 | $16.74 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.77 | $17.01 | $14.39 | $14.79 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.42 | $14.65 | $12.24 | $12.58 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.62 | $12.90 | $11.67 | $11.74 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.64 | $11.74 | $9.28 | $9.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.44 | $11.03 | $8.76 | $10.79 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.94 | $12.61 | $10.80 | $11.85 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.12 | $13.90 | $12.07 | $13.49 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.09 | $14.92 | $12.52 | $14.60 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.40 | $14.41 | $12.78 | $14.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.12 | $16.37 | $13.54 | $16.09 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.76 | $17.45 | $14.28 | $17.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.67 | $19.94 | $16.30 | $18.43 | 0 |
| May 4, 2009 – May 8, 2009 | $18.71 | $20.11 | $18.15 | $18.80 | 0 |
| May 11, 2009 – May 15, 2009 | $18.52 | $18.52 | $16.12 | $16.47 | 0 |
| May 18, 2009 – May 22, 2009 | $16.65 | $17.60 | $15.75 | $15.90 | 0 |
| May 25, 2009 – May 29, 2009 | $15.63 | $16.51 | $15.52 | $16.18 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.52 | $17.52 | $16.40 | $17.11 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.98 | $17.03 | $15.93 | $16.12 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.82 | $15.82 | $14.86 | $15.42 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.26 | $16.40 | $14.79 | $16.33 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.41 | $17.60 | $16.07 | $16.20 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.96 | $16.83 | $15.18 | $15.41 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.42 | $17.45 | $15.14 | $17.32 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.37 | $18.86 | $16.19 | $16.86 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.86 | $17.06 | $16.09 | $16.39 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.59 | $18.43 | $16.46 | $18.12 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.94 | $18.15 | $16.69 | $17.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.71 | $17.22 | $16.27 | $17.06 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.16 | $18.30 | $16.99 | $18.08 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.99 | $18.35 | $17.11 | $17.99 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.28 | $19.41 | $18.03 | $19.25 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.09 | $20.15 | $18.85 | $19.53 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.38 | $19.41 | $18.13 | $18.46 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.54 | $18.97 | $17.19 | $17.41 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.55 | $18.99 | $17.44 | $18.81 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.92 | $19.40 | $17.90 | $18.16 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.14 | $19.66 | $17.95 | $19.11 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.18 | $19.33 | $17.55 | $17.83 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.98 | $18.95 | $17.41 | $18.75 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.89 | $19.40 | $18.57 | $18.84 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.08 | $19.94 | $18.70 | $18.90 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.09 | $19.71 | $18.86 | $19.20 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.20 | $19.67 | $18.48 | $19.43 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.43 | $19.63 | $18.71 | $19.45 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.53 | $20.33 | $19.42 | $19.54 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.66 | $19.84 | $18.90 | $19.65 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.81 | $19.83 | $19.04 | $19.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.18 | $19.62 | $19.03 | $19.42 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.49 | $19.63 | $18.85 | $18.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.99 | $19.13 | $17.72 | $17.81 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.00 | $18.05 | $17.01 | $17.38 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.52 | $18.19 | $17.06 | $17.51 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.54 | $17.64 | $17.15 | $17.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.63 | $18.23 | $17.47 | $18.22 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.33 | $18.44 | $17.60 | $17.84 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.86 | $18.87 | $17.70 | $18.86 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.83 | $19.63 | $18.83 | $19.46 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.37 | $20.08 | $19.35 | $19.52 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.37 | $19.94 | $19.21 | $19.58 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.77 | $19.77 | $19.17 | $19.38 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.40 | $20.08 | $19.33 | $20.05 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.09 | $22.91 | $20.04 | $22.17 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.10 | $23.94 | $21.69 | $23.37 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.39 | $23.89 | $21.78 | $21.85 | 0 |
| May 3, 2010 – May 7, 2010 | $22.03 | $22.44 | $19.52 | $20.29 | 0 |
| May 10, 2010 – May 14, 2010 | $21.35 | $21.70 | $20.66 | $21.18 | 0 |
| May 17, 2010 – May 21, 2010 | $21.25 | $21.51 | $18.75 | $19.27 | 0 |
| May 24, 2010 – May 28, 2010 | $19.20 | $19.57 | $18.19 | $19.36 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.14 | $19.51 | $18.01 | $18.08 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.10 | $19.19 | $17.25 | $19.13 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.29 | $19.87 | $19.25 | $19.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.10 | $20.11 | $17.98 | $18.28 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.37 | $18.52 | $17.49 | $17.90 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.14 | $18.84 | $17.58 | $18.64 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.49 | $19.60 | $18.31 | $18.69 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.77 | $19.49 | $18.41 | $18.99 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.89 | $19.72 | $18.70 | $19.11 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.49 | $19.97 | $18.90 | $19.84 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.98 | $20.22 | $18.18 | $18.23 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.12 | $18.92 | $17.94 | $18.23 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.39 | $18.60 | $17.17 | $18.53 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.49 | $19.92 | $17.92 | $19.71 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.55 | $20.07 | $19.14 | $20.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.37 | $20.54 | $19.70 | $20.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.03 | $20.45 | $19.13 | $19.84 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.88 | $20.39 | $19.44 | $20.12 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.11 | $20.76 | $19.46 | $20.68 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.67 | $21.47 | $20.32 | $20.87 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.93 | $21.62 | $20.51 | $21.52 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.58 | $22.04 | $21.04 | $21.62 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.83 | $22.97 | $21.56 | $22.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.72 | $22.76 | $21.82 | $21.95 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.10 | $22.52 | $21.61 | $22.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.33 | $22.92 | $21.92 | $22.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.63 | $23.99 | $22.33 | $23.89 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.88 | $25.22 | $23.77 | $25.11 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.23 | $25.23 | $23.77 | $23.82 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.90 | $24.47 | $23.31 | $24.36 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.24 | $24.92 | $24.08 | $24.28 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.54 | $25.17 | $22.66 | $22.91 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.88 | $23.64 | $22.83 | $23.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.53 | $23.66 | $21.99 | $22.08 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.11 | $23.75 | $21.98 | $22.89 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.05 | $24.06 | $22.84 | $23.28 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.31 | $24.84 | $23.31 | $24.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.84 | $25.67 | $24.41 | $25.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.19 | $25.57 | $23.31 | $24.01 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.22 | $24.43 | $23.14 | $24.25 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.26 | $25.39 | $23.27 | $24.88 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.64 | $25.30 | $23.60 | $24.97 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.35 | $26.15 | $24.85 | $25.93 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.07 | $27.34 | $25.86 | $27.27 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.28 | $28.17 | $27.23 | $27.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.42 | $27.54 | $26.67 | $27.02 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.52 | $28.72 | $26.42 | $28.36 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.10 | $29.45 | $27.64 | $29.32 | 0 |
| May 2, 2011 – May 6, 2011 | $29.47 | $29.72 | $28.33 | $28.66 | 0 |
| May 9, 2011 – May 13, 2011 | $28.61 | $29.34 | $27.12 | $27.42 | 0 |
| May 16, 2011 – May 20, 2011 | $27.26 | $27.44 | $26.45 | $27.03 | 0 |
| May 23, 2011 – May 27, 2011 | $26.46 | $27.26 | $26.29 | $27.14 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.52 | $27.58 | $25.72 | $25.83 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.74 | $25.88 | $24.77 | $24.80 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.93 | $25.68 | $24.60 | $25.46 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.33 | $26.55 | $25.21 | $25.36 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.42 | $26.99 | $25.13 | $26.97 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.96 | $27.43 | $26.54 | $26.92 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $26.57 | $26.79 | $25.29 | $25.67 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.57 | $27.12 | $25.06 | $26.68 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.35 | $27.96 | $25.69 | $27.58 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.02 | $28.19 | $22.95 | $23.45 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.48 | $24.30 | $21.07 | $23.75 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.00 | $24.18 | $21.43 | $21.47 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.21 | $23.59 | $21.61 | $23.42 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.82 | $25.77 | $23.72 | $23.85 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.94 | $25.08 | $22.91 | $23.99 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.48 | $25.71 | $23.10 | $25.26 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.73 | $25.28 | $20.76 | $22.09 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.33 | $24.19 | $21.49 | $21.86 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.79 | $23.05 | $20.39 | $22.14 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.68 | $24.91 | $22.64 | $24.79 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.71 | $26.26 | $23.80 | $25.95 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.13 | $28.52 | $25.78 | $27.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.16 | $28.63 | $25.32 | $28.57 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.46 | $29.79 | $27.58 | $29.46 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.39 | $29.80 | $27.78 | $28.01 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.45 | $27.86 | $26.00 | $26.23 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.23 | $30.42 | $26.79 | $28.65 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.26 | $30.06 | $28.35 | $29.79 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.27 | $30.42 | $28.80 | $29.89 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.11 | $31.54 | $29.28 | $31.30 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.10 | $31.95 | $30.38 | $31.01 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.89 | $32.06 | $29.84 | $30.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.80 | $31.87 | $30.54 | $31.70 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.95 | $32.32 | $30.05 | $30.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.51 | $31.77 | $30.12 | $31.26 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.90 | $31.32 | $30.01 | $30.83 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.72 | $31.36 | $30.14 | $30.45 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.79 | $31.59 | $30.27 | $30.99 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.99 | $31.13 | $30.17 | $30.63 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.31 | $31.82 | $30.18 | $30.55 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.41 | $31.57 | $30.29 | $31.17 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.15 | $31.88 | $30.74 | $31.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.58 | $31.58 | $29.40 | $30.08 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.50 | $30.65 | $28.51 | $28.82 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.80 | $29.90 | $28.66 | $29.28 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.61 | $29.43 | $28.32 | $29.15 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.29 | $30.75 | $29.02 | $30.38 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.92 | $31.35 | $29.59 | $31.24 | 0 |
| Apr 30, 2012 – May 4, 2012 | $31.15 | $31.25 | $29.64 | $29.73 | 0 |
| May 7, 2012 – May 11, 2012 | $29.60 | $29.81 | $28.80 | $28.88 | 0 |
| May 14, 2012 – May 18, 2012 | $28.58 | $28.89 | $27.00 | $27.09 | 0 |
| May 21, 2012 – May 25, 2012 | $27.23 | $28.47 | $26.93 | $27.66 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.93 | $28.08 | $26.36 | $26.53 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.55 | $28.24 | $25.85 | $27.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.01 | $28.26 | $26.67 | $27.24 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.98 | $28.20 | $26.51 | $26.78 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.43 | $27.76 | $25.60 | $27.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.18 | $29.18 | $27.65 | $27.84 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.83 | $28.38 | $26.44 | $28.21 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.03 | $30.97 | $27.47 | $29.85 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.40 | $30.91 | $28.62 | $30.42 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $30.40 | $30.85 | $28.95 | $29.91 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.00 | $30.11 | $29.45 | $29.93 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.81 | $31.27 | $29.36 | $31.22 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.10 | $31.10 | $30.00 | $30.44 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.55 | $30.55 | $29.33 | $29.67 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.71 | $31.41 | $29.34 | $31.32 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.21 | $32.86 | $30.88 | $32.55 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $32.40 | $32.61 | $31.20 | $32.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.75 | $32.45 | $30.78 | $30.80 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.86 | $32.07 | $30.27 | $31.48 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.28 | $31.74 | $30.96 | $31.12 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.08 | $33.37 | $30.80 | $31.15 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.98 | $31.33 | $29.70 | $30.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.11 | $31.05 | $29.71 | $30.29 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.22 | $31.00 | $29.37 | $29.54 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.70 | $30.38 | $28.90 | $29.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.36 | $29.93 | $29.26 | $29.85 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.68 | $30.69 | $29.32 | $30.57 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.84 | $31.23 | $30.10 | $30.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.60 | $31.76 | $30.60 | $30.84 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.90 | $31.92 | $30.82 | $31.82 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.68 | $31.78 | $30.98 | $31.08 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.00 | $32.79 | $30.88 | $32.78 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.62 | $34.14 | $32.53 | $33.75 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $33.66 | $34.21 | $33.36 | $33.98 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.02 | $34.63 | $32.75 | $33.72 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.70 | $35.63 | $33.45 | $35.35 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.05 | $35.85 | $34.86 | $35.78 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.68 | $36.71 | $35.68 | $36.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.53 | $37.08 | $36.12 | $36.66 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.67 | $37.60 | $35.82 | $36.57 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.61 | $37.90 | $36.33 | $37.43 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.44 | $37.76 | $36.95 | $37.59 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.35 | $38.10 | $36.97 | $37.40 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $37.42 | $38.33 | $36.74 | $38.23 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.25 | $38.36 | $36.56 | $37.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.57 | $39.34 | $37.30 | $38.66 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.36 | $38.61 | $36.14 | $37.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.27 | $39.08 | $35.56 | $36.88 | 0 |
| Apr 29, 2013 – May 3, 2013 | $37.07 | $37.95 | $36.40 | $37.62 | 0 |
| May 6, 2013 – May 10, 2013 | $37.56 | $38.94 | $37.56 | $38.94 | 0 |
| May 13, 2013 – May 17, 2013 | $38.75 | $39.86 | $38.32 | $39.59 | 0 |
| May 20, 2013 – May 24, 2013 | $39.58 | $39.67 | $37.42 | $37.85 | 0 |
| May 27, 2013 – May 31, 2013 | $38.33 | $38.47 | $36.66 | $36.73 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.64 | $37.01 | $35.07 | $36.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.64 | $36.88 | $35.59 | $35.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.81 | $36.40 | $34.03 | $34.30 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.97 | $35.79 | $33.61 | $35.11 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.27 | $35.60 | $33.64 | $34.58 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.65 | $34.88 | $33.73 | $34.34 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.33 | $34.69 | $33.19 | $33.44 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.46 | $33.90 | $32.48 | $32.81 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.81 | $34.84 | $32.76 | $34.66 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.54 | $34.90 | $33.67 | $33.75 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.57 | $33.80 | $32.58 | $33.24 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.16 | $34.31 | $32.91 | $34.12 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.10 | $34.24 | $33.16 | $33.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.87 | $34.49 | $33.46 | $34.22 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.39 | $35.59 | $34.37 | $35.55 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.05 | $36.65 | $35.31 | $35.81 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.81 | $36.25 | $35.15 | $35.69 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.35 | $35.80 | $34.59 | $35.09 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.75 | $35.18 | $33.73 | $35.17 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.94 | $36.78 | $34.94 | $36.71 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.64 | $38.15 | $36.52 | $38.15 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.18 | $39.36 | $38.10 | $38.68 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $38.85 | $39.22 | $38.49 | $38.92 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $38.98 | $39.82 | $38.81 | $39.61 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.56 | $39.72 | $37.45 | $37.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.97 | $38.26 | $37.34 | $37.38 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $37.38 | $38.17 | $36.18 | $36.87 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.97 | $37.53 | $35.87 | $36.49 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.54 | $38.39 | $36.29 | $38.34 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.61 | $39.43 | $38.21 | $39.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.45 | $39.69 | $38.09 | $38.81 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.09 | $39.13 | $38.11 | $38.89 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.64 | $39.87 | $38.56 | $39.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.37 | $45.85 | $38.77 | $43.94 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $44.11 | $45.53 | $42.96 | $43.41 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $43.41 | $43.61 | $41.45 | $43.36 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $43.20 | $45.72 | $42.00 | $45.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.71 | $47.68 | $45.03 | $47.63 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $47.72 | $49.05 | $46.95 | $48.91 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $48.33 | $49.99 | $47.89 | $49.72 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $49.89 | $50.19 | $48.28 | $48.90 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.24 | $50.18 | $48.79 | $49.75 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $50.50 | $52.66 | $49.86 | $50.79 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $50.99 | $51.98 | $49.74 | $50.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $50.32 | $51.61 | $48.73 | $49.14 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $49.41 | $50.99 | $49.14 | $50.70 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $50.56 | $52.01 | $49.40 | $49.42 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.44 | $50.69 | $48.34 | $48.87 | 0 |
| May 5, 2014 – May 9, 2014 | $48.77 | $49.04 | $47.32 | $47.95 | 0 |
| May 12, 2014 – May 16, 2014 | $48.14 | $50.00 | $47.25 | $48.52 | 0 |
| May 19, 2014 – May 23, 2014 | $48.53 | $48.95 | $47.09 | $48.01 | 0 |
| May 26, 2014 – May 30, 2014 | $48.39 | $49.92 | $47.35 | $49.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $49.75 | $50.68 | $47.21 | $48.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $48.82 | $49.30 | $47.85 | $48.84 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $48.79 | $50.00 | $48.71 | $49.37 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.52 | $50.99 | $48.90 | $50.95 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $50.91 | $51.86 | $50.32 | $51.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $51.55 | $51.70 | $49.67 | $50.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $50.36 | $51.37 | $49.41 | $50.11 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $50.00 | $50.97 | $49.27 | $49.54 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $49.51 | $49.54 | $45.49 | $46.59 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $46.76 | $47.70 | $46.41 | $47.36 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $47.84 | $48.81 | $47.40 | $48.46 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.71 | $50.34 | $48.65 | $50.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $50.22 | $50.55 | $49.80 | $50.21 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $50.21 | $50.58 | $49.57 | $49.97 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $49.82 | $49.85 | $47.97 | $48.43 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $48.52 | $49.57 | $47.83 | $48.77 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.66 | $48.66 | $45.70 | $46.03 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $45.70 | $45.98 | $43.72 | $44.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $44.89 | $45.30 | $41.32 | $41.32 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.67 | $43.47 | $40.04 | $42.63 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $42.48 | $47.46 | $41.73 | $47.19 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.98 | $48.74 | $46.47 | $48.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.53 | $50.00 | $46.55 | $49.59 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $49.53 | $50.17 | $49.27 | $49.63 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.60 | $49.93 | $48.13 | $49.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $49.13 | $50.15 | $46.74 | $47.17 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.84 | $46.84 | $43.11 | $43.79 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $43.51 | $43.67 | $40.29 | $40.37 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.69 | $43.79 | $40.23 | $43.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.62 | $44.93 | $43.19 | $44.48 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.58 | $45.55 | $43.46 | $44.10 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.72 | $43.96 | $40.97 | $41.45 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.46 | $41.70 | $40.36 | $40.98 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.15 | $44.54 | $40.46 | $43.69 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.78 | $44.99 | $43.00 | $43.79 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.79 | $46.21 | $42.82 | $45.58 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $45.46 | $46.98 | $45.21 | $46.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $46.06 | $46.73 | $45.04 | $46.72 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.54 | $48.81 | $46.18 | $47.99 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $47.86 | $48.85 | $45.65 | $45.73 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.95 | $45.95 | $43.22 | $43.91 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $44.23 | $46.88 | $43.75 | $46.67 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.56 | $46.93 | $43.76 | $44.62 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.90 | $45.82 | $43.98 | $45.03 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.00 | $46.51 | $44.60 | $46.30 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $46.19 | $47.34 | $45.28 | $45.64 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $45.64 | $46.83 | $42.63 | $43.02 | 0 |
| Apr 27, 2015 – May 1, 2015 | $42.82 | $42.89 | $40.97 | $42.73 | 0 |
| May 4, 2015 – May 8, 2015 | $42.85 | $43.89 | $42.50 | $43.15 | 0 |
| May 11, 2015 – May 15, 2015 | $43.05 | $43.56 | $42.32 | $42.94 | 0 |
| May 18, 2015 – May 22, 2015 | $42.95 | $43.32 | $42.15 | $42.49 | 0 |
| May 25, 2015 – May 29, 2015 | $42.30 | $43.36 | $41.78 | $42.95 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.18 | $44.10 | $42.62 | $43.77 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.64 | $44.87 | $43.26 | $44.56 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.95 | $44.64 | $43.79 | $44.26 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.54 | $44.71 | $41.95 | $42.56 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.30 | $42.85 | $40.63 | $41.26 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.96 | $41.46 | $39.32 | $40.54 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.79 | $41.47 | $40.61 | $41.19 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $41.22 | $41.69 | $38.37 | $39.33 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.03 | $41.19 | $39.01 | $41.17 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.14 | $41.43 | $38.54 | $38.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.95 | $39.19 | $38.13 | $38.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.88 | $39.19 | $36.06 | $36.06 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.00 | $38.40 | $33.33 | $38.30 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.18 | $38.81 | $37.02 | $37.06 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.64 | $37.97 | $36.56 | $37.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.98 | $38.34 | $36.31 | $36.39 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $36.73 | $37.04 | $35.06 | $36.01 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.64 | $35.72 | $33.44 | $34.62 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.61 | $39.56 | $34.47 | $39.04 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $39.00 | $39.14 | $36.58 | $36.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.62 | $37.72 | $35.75 | $37.14 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.05 | $37.55 | $34.61 | $36.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.59 | $37.38 | $36.04 | $36.85 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.83 | $36.84 | $34.30 | $34.76 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.75 | $36.49 | $34.44 | $35.48 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.43 | $36.15 | $34.83 | $35.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.95 | $36.84 | $34.04 | $34.94 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.77 | $34.92 | $32.33 | $32.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.91 | $32.74 | $29.96 | $31.72 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.83 | $33.84 | $31.39 | $33.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.49 | $34.30 | $32.98 | $33.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.93 | $33.54 | $29.57 | $29.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.78 | $30.64 | $27.27 | $28.74 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.81 | $31.34 | $26.48 | $30.65 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.63 | $32.38 | $29.08 | $32.36 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.10 | $35.13 | $31.04 | $34.69 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.44 | $34.46 | $31.52 | $32.89 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.27 | $34.91 | $31.05 | $31.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.27 | $33.52 | $31.21 | $33.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.20 | $38.80 | $33.16 | $37.76 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.45 | $40.47 | $36.67 | $37.90 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.36 | $38.32 | $35.77 | $37.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $37.67 | $38.18 | $36.67 | $37.48 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.64 | $38.48 | $36.35 | $37.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.61 | $38.66 | $36.74 | $37.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $37.75 | $39.48 | $37.51 | $38.92 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.48 | $41.46 | $34.83 | $36.68 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.59 | $37.75 | $35.91 | $36.62 | 0 |
| May 2, 2016 – May 6, 2016 | $36.79 | $36.89 | $34.75 | $35.23 | 0 |
| May 9, 2016 – May 13, 2016 | $35.40 | $36.49 | $34.87 | $34.99 | 0 |
| May 16, 2016 – May 20, 2016 | $35.13 | $36.27 | $33.87 | $35.35 | 0 |
| May 23, 2016 – May 27, 2016 | $35.21 | $37.11 | $34.98 | $36.21 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.28 | $36.93 | $35.02 | $36.63 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.85 | $39.46 | $36.37 | $36.74 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.58 | $36.88 | $34.55 | $36.53 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $36.91 | $37.87 | $35.85 | $35.95 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.16 | $37.18 | $33.37 | $36.45 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $36.01 | $36.44 | $34.57 | $36.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.65 | $38.85 | $36.53 | $38.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $38.25 | $38.70 | $35.16 | $36.21 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.42 | $36.42 | $34.91 | $35.97 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.94 | $36.45 | $35.36 | $36.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $36.25 | $36.96 | $34.93 | $35.13 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.22 | $36.07 | $34.69 | $35.77 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $35.58 | $37.16 | $34.98 | $35.36 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.43 | $35.82 | $34.25 | $34.78 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.85 | $34.90 | $33.62 | $33.64 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.72 | $34.27 | $33.00 | $33.14 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.46 | $35.17 | $33.20 | $34.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.49 | $36.25 | $33.67 | $36.16 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $35.91 | $36.99 | $35.28 | $36.32 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.64 | $37.16 | $34.88 | $35.23 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.24 | $38.39 | $35.24 | $37.85 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $38.29 | $38.48 | $35.31 | $35.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.55 | $36.53 | $34.26 | $36.24 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $37.14 | $40.79 | $36.12 | $40.79 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.14 | $41.99 | $40.59 | $41.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.00 | $43.92 | $41.57 | $43.92 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.93 | $46.47 | $42.56 | $46.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.64 | $50.65 | $46.40 | $50.21 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $50.72 | $50.83 | $48.38 | $49.95 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $49.87 | $52.67 | $49.87 | $51.57 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.16 | $52.37 | $50.28 | $50.31 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $51.03 | $51.54 | $48.71 | $49.29 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.14 | $49.14 | $45.30 | $47.16 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $47.05 | $49.04 | $46.06 | $48.57 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $48.45 | $50.62 | $48.02 | $48.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.35 | $48.50 | $46.53 | $47.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.56 | $48.23 | $46.22 | $47.94 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.11 | $48.96 | $47.44 | $48.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.88 | $48.92 | $46.46 | $48.01 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.03 | $49.67 | $47.43 | $48.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $47.76 | $48.61 | $47.22 | $48.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $48.18 | $49.82 | $47.71 | $49.42 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.27 | $49.41 | $46.70 | $47.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $46.63 | $50.63 | $45.94 | $50.17 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $50.39 | $51.39 | $48.75 | $50.91 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.07 | $51.69 | $48.63 | $48.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $48.99 | $52.56 | $48.39 | $50.34 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.31 | $51.43 | $49.24 | $49.30 | 0 |
| May 1, 2017 – May 5, 2017 | $49.45 | $49.45 | $48.28 | $49.27 | 0 |
| May 8, 2017 – May 12, 2017 | $49.27 | $49.62 | $48.02 | $48.23 | 0 |
| May 15, 2017 – May 19, 2017 | $48.57 | $49.41 | $46.71 | $48.75 | 0 |
| May 22, 2017 – May 26, 2017 | $49.09 | $50.97 | $48.52 | $49.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.07 | $51.70 | $47.73 | $51.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $51.09 | $52.13 | $49.48 | $51.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $52.08 | $54.93 | $51.92 | $53.76 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $54.26 | $54.51 | $50.65 | $52.19 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $52.47 | $53.57 | $52.01 | $53.25 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.67 | $54.30 | $51.52 | $52.52 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $52.34 | $52.73 | $50.66 | $51.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $52.72 | $54.07 | $50.54 | $51.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.30 | $52.77 | $50.37 | $51.11 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.33 | $52.29 | $50.68 | $52.02 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.19 | $54.11 | $50.70 | $51.39 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $51.95 | $52.62 | $49.71 | $50.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $50.07 | $51.30 | $49.54 | $50.59 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $50.81 | $51.68 | $49.24 | $51.44 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.34 | $52.27 | $48.12 | $48.37 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.63 | $50.04 | $48.20 | $49.09 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.13 | $51.84 | $49.04 | $51.36 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.26 | $52.76 | $50.75 | $51.37 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.40 | $52.79 | $51.21 | $52.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.62 | $53.03 | $51.87 | $52.87 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.94 | $54.74 | $50.21 | $50.99 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.07 | $51.42 | $49.15 | $50.59 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.31 | $50.84 | $48.94 | $48.99 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $49.00 | $49.62 | $47.45 | $49.17 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $48.84 | $49.17 | $46.73 | $48.04 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.80 | $49.60 | $47.80 | $49.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.19 | $53.03 | $49.05 | $51.36 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.12 | $53.65 | $50.68 | $51.76 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.91 | $52.19 | $49.56 | $50.72 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $51.12 | $51.98 | $50.21 | $51.54 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $51.69 | $52.95 | $51.69 | $52.23 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.51 | $54.04 | $52.26 | $53.04 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $52.94 | $56.20 | $52.51 | $55.86 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.19 | $57.42 | $51.25 | $57.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.44 | $60.56 | $57.44 | $60.51 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.26 | $61.31 | $57.50 | $57.69 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $56.98 | $58.21 | $53.78 | $55.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $55.53 | $59.94 | $55.19 | $59.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $59.05 | $61.22 | $58.68 | $60.81 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $60.82 | $61.55 | $56.24 | $57.56 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $57.43 | $60.39 | $57.20 | $60.33 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $60.19 | $60.46 | $57.92 | $59.29 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $59.00 | $59.86 | $57.35 | $57.39 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.34 | $59.94 | $56.99 | $57.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $57.64 | $58.96 | $55.80 | $56.62 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $57.16 | $58.33 | $55.67 | $57.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $57.88 | $60.88 | $57.27 | $58.06 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $57.89 | $59.50 | $55.81 | $56.41 | 0 |
| Apr 30, 2018 – May 4, 2018 | $56.56 | $59.22 | $54.11 | $58.47 | 0 |
| May 7, 2018 – May 11, 2018 | $58.63 | $61.74 | $58.51 | $60.76 | 0 |
| May 14, 2018 – May 18, 2018 | $60.88 | $63.76 | $60.36 | $63.26 | 0 |
| May 21, 2018 – May 25, 2018 | $63.46 | $64.50 | $60.58 | $61.31 | 0 |
| May 28, 2018 – Jun 1, 2018 | $61.01 | $62.59 | $59.96 | $61.56 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $61.83 | $62.49 | $60.51 | $60.99 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $61.06 | $61.87 | $59.53 | $60.99 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $60.61 | $61.64 | $59.57 | $60.03 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $59.80 | $64.02 | $57.80 | $63.17 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $62.30 | $65.42 | $61.76 | $64.10 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $64.25 | $65.83 | $62.65 | $65.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $65.38 | $77.55 | $64.93 | $75.13 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $75.06 | $76.16 | $70.13 | $70.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $70.50 | $71.30 | $69.01 | $71.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $71.27 | $73.08 | $70.88 | $71.78 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.07 | $72.07 | $68.45 | $70.64 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $70.82 | $74.00 | $70.46 | $72.98 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $73.36 | $74.36 | $71.47 | $71.87 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $71.82 | $72.33 | $69.87 | $70.70 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $71.30 | $72.23 | $69.55 | $71.16 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $71.27 | $73.78 | $70.04 | $73.32 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $73.46 | $74.62 | $72.39 | $74.09 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $74.47 | $76.35 | $73.17 | $75.93 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $75.66 | $76.96 | $69.06 | $70.16 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $70.18 | $73.34 | $69.83 | $70.67 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $71.09 | $72.78 | $60.92 | $62.03 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.99 | $66.18 | $61.67 | $65.47 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $65.83 | $69.23 | $64.71 | $67.34 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $67.61 | $71.15 | $64.94 | $70.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $70.59 | $71.29 | $66.88 | $67.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.75 | $72.68 | $68.57 | $71.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $72.40 | $72.77 | $65.12 | $66.11 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $65.88 | $67.52 | $63.00 | $63.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $63.57 | $64.39 | $59.09 | $59.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.11 | $62.81 | $58.06 | $61.24 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $61.69 | $62.07 | $58.17 | $61.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $61.20 | $63.21 | $60.18 | $62.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.69 | $63.88 | $60.68 | $63.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $64.66 | $65.33 | $59.90 | $63.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $62.93 | $66.85 | $62.40 | $64.86 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $64.72 | $65.64 | $62.40 | $62.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.88 | $67.08 | $62.55 | $66.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $66.36 | $68.31 | $65.79 | $66.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $67.03 | $69.13 | $66.61 | $67.17 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.18 | $68.21 | $64.21 | $65.09 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $65.10 | $66.87 | $64.75 | $65.17 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $65.34 | $67.77 | $62.44 | $62.49 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.34 | $66.40 | $61.92 | $66.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $66.69 | $68.93 | $66.01 | $67.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $67.52 | $69.27 | $65.25 | $68.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $68.66 | $69.24 | $66.28 | $67.73 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $67.51 | $71.21 | $64.96 | $67.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $66.74 | $68.35 | $65.21 | $67.75 | 0 |
| May 6, 2019 – May 10, 2019 | $66.33 | $68.21 | $63.63 | $65.95 | 0 |
| May 13, 2019 – May 17, 2019 | $64.62 | $68.06 | $64.32 | $66.64 | 0 |
| May 20, 2019 – May 24, 2019 | $66.02 | $66.90 | $62.99 | $63.42 | 0 |
| May 27, 2019 – May 31, 2019 | $63.53 | $64.18 | $60.33 | $60.43 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $60.66 | $64.71 | $60.15 | $64.37 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $64.56 | $66.08 | $63.77 | $64.45 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $64.51 | $68.78 | $63.20 | $67.45 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $67.55 | $69.29 | $65.08 | $69.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $69.88 | $69.88 | $66.79 | $67.87 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $67.49 | $67.83 | $64.51 | $67.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $67.23 | $69.49 | $65.34 | $65.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $65.59 | $67.85 | $64.64 | $67.17 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $67.06 | $68.77 | $65.05 | $65.98 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $64.49 | $66.83 | $63.20 | $65.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $65.11 | $66.59 | $62.18 | $64.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $65.54 | $66.72 | $62.67 | $62.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.73 | $65.02 | $62.37 | $64.63 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $63.80 | $66.93 | $62.21 | $65.74 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $66.13 | $72.27 | $65.85 | $71.63 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $71.09 | $71.78 | $67.87 | $68.03 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $68.14 | $69.69 | $67.38 | $67.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $68.11 | $69.22 | $62.43 | $65.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $64.67 | $67.63 | $62.87 | $66.03 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $65.53 | $67.35 | $64.42 | $65.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $66.37 | $71.43 | $65.23 | $70.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $70.79 | $71.81 | $69.45 | $71.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $71.68 | $75.33 | $71.47 | $73.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $73.16 | $73.91 | $70.38 | $70.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $70.20 | $72.77 | $69.70 | $72.56 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $72.76 | $73.47 | $70.54 | $70.79 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $71.06 | $72.28 | $69.02 | $71.79 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $71.52 | $74.04 | $71.22 | $73.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.94 | $75.06 | $72.49 | $74.81 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $74.85 | $75.52 | $73.40 | $74.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $74.28 | $74.28 | $72.12 | $73.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $72.43 | $72.63 | $70.25 | $70.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $70.99 | $71.14 | $67.97 | $68.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.63 | $73.16 | $65.07 | $71.89 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.30 | $70.84 | $66.94 | $67.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $67.24 | $70.16 | $66.82 | $67.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $66.89 | $70.62 | $66.89 | $68.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $67.71 | $70.86 | $66.90 | $70.48 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $67.70 | $67.97 | $61.59 | $63.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $63.83 | $66.22 | $61.47 | $62.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $57.81 | $58.62 | $46.07 | $57.59 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.75 | $54.96 | $45.01 | $48.65 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.53 | $56.10 | $44.93 | $51.79 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $51.67 | $55.57 | $47.74 | $49.18 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.43 | $61.09 | $49.74 | $54.66 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $54.09 | $54.09 | $45.57 | $50.13 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.79 | $50.19 | $45.47 | $49.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.91 | $56.05 | $49.91 | $51.02 | 0 |
| May 4, 2020 – May 8, 2020 | $49.94 | $54.98 | $48.32 | $54.35 | 0 |
| May 11, 2020 – May 15, 2020 | $53.41 | $53.91 | $45.76 | $48.86 | 0 |
| May 18, 2020 – May 22, 2020 | $51.33 | $55.07 | $50.91 | $54.85 | 0 |
| May 25, 2020 – May 29, 2020 | $56.97 | $59.87 | $54.78 | $55.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $56.00 | $63.42 | $54.79 | $60.96 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $61.84 | $62.44 | $52.54 | $54.67 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.43 | $59.66 | $52.36 | $54.82 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $54.05 | $55.70 | $50.78 | $51.01 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.98 | $55.10 | $51.64 | $52.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.32 | $55.05 | $50.54 | $53.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $54.62 | $59.04 | $53.20 | $56.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $56.00 | $59.99 | $54.19 | $56.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.98 | $55.99 | $53.01 | $54.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $54.71 | $57.93 | $53.56 | $57.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $58.01 | $61.97 | $57.97 | $59.84 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.77 | $59.87 | $57.16 | $57.73 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $58.06 | $61.31 | $57.40 | $60.94 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $60.75 | $61.22 | $58.40 | $59.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.22 | $59.22 | $55.65 | $56.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.48 | $60.52 | $56.29 | $59.01 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $57.54 | $57.62 | $55.26 | $56.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $57.27 | $59.37 | $55.97 | $58.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $59.73 | $62.38 | $59.46 | $61.07 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $61.21 | $62.89 | $59.66 | $62.09 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $62.42 | $69.08 | $61.16 | $62.72 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.89 | $62.25 | $58.53 | $61.48 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.20 | $66.38 | $62.11 | $64.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $70.42 | $73.55 | $68.74 | $70.99 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $72.85 | $75.40 | $69.94 | $71.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $72.49 | $76.50 | $71.81 | $73.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $72.61 | $76.53 | $71.15 | $76.39 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $76.41 | $79.98 | $75.79 | $76.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $77.95 | $78.39 | $74.29 | $74.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $73.43 | $76.67 | $73.43 | $76.39 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $76.89 | $77.57 | $75.16 | $75.32 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $75.80 | $79.88 | $73.13 | $79.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $78.11 | $82.01 | $78.00 | $81.11 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $81.89 | $83.41 | $77.02 | $79.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $79.53 | $85.84 | $77.80 | $84.03 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $83.34 | $86.83 | $81.41 | $86.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $87.35 | $89.81 | $86.49 | $89.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $90.09 | $91.13 | $86.06 | $90.03 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $89.57 | $91.60 | $86.27 | $86.85 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $88.40 | $90.08 | $85.80 | $88.71 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $89.43 | $92.23 | $87.40 | $91.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $91.66 | $91.66 | $80.50 | $80.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $80.49 | $84.79 | $78.70 | $84.74 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $84.66 | $86.58 | $82.59 | $85.70 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.38 | $87.77 | $83.94 | $85.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $85.86 | $88.31 | $84.73 | $87.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $86.51 | $88.00 | $81.60 | $87.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $88.37 | $89.56 | $87.41 | $88.92 | 0 |
| May 3, 2021 – May 7, 2021 | $89.64 | $94.49 | $87.60 | $94.34 | 0 |
| May 10, 2021 – May 14, 2021 | $94.37 | $96.75 | $90.34 | $92.35 | 0 |
| May 17, 2021 – May 21, 2021 | $91.47 | $91.75 | $85.54 | $89.02 | 0 |
| May 24, 2021 – May 28, 2021 | $89.55 | $91.45 | $87.96 | $89.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $90.85 | $92.09 | $86.87 | $87.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $88.23 | $88.94 | $86.59 | $88.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $88.28 | $88.55 | $80.36 | $80.36 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $81.01 | $85.16 | $80.75 | $82.78 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $82.85 | $82.85 | $79.02 | $80.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $80.46 | $81.21 | $77.63 | $80.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $79.29 | $83.95 | $79.19 | $80.96 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.05 | $85.72 | $77.39 | $82.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $83.81 | $84.71 | $81.29 | $84.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $84.59 | $85.46 | $81.38 | $84.88 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $84.85 | $86.88 | $82.88 | $85.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $85.20 | $86.28 | $77.42 | $79.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $79.42 | $84.84 | $79.25 | $84.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $84.20 | $84.69 | $82.07 | $82.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $82.27 | $82.70 | $79.77 | $80.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $81.41 | $81.97 | $79.01 | $79.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.66 | $82.17 | $77.74 | $81.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $81.45 | $85.64 | $81.45 | $84.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $84.71 | $85.80 | $82.55 | $84.27 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $84.85 | $89.04 | $84.24 | $88.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $87.79 | $90.85 | $85.91 | $86.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $86.19 | $88.70 | $85.70 | $87.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $87.69 | $96.33 | $87.03 | $95.98 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $96.59 | $97.49 | $95.25 | $96.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $96.93 | $96.93 | $92.12 | $93.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $94.53 | $98.56 | $91.04 | $93.72 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $94.74 | $94.74 | $88.79 | $92.74 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $94.17 | $98.74 | $94.17 | $95.84 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $95.05 | $96.73 | $92.54 | $92.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.61 | $96.09 | $89.74 | $95.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $95.20 | $96.94 | $94.12 | $96.32 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $96.33 | $98.80 | $95.09 | $95.13 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $95.51 | $95.80 | $90.93 | $94.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $92.93 | $94.34 | $87.86 | $88.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $87.01 | $97.78 | $86.00 | $96.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $95.70 | $99.11 | $93.35 | $95.73 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $95.45 | $98.24 | $93.52 | $94.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $94.59 | $99.72 | $93.78 | $97.66 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $97.53 | $99.41 | $93.46 | $99.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $97.69 | $106.48 | $96.42 | $106.34 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $106.67 | $111.63 | $104.68 | $111.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $111.94 | $117.16 | $110.25 | $114.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $114.45 | $116.95 | $112.32 | $116.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $115.66 | $118.54 | $112.80 | $113.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $112.80 | $113.53 | $106.97 | $108.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $108.90 | $109.97 | $106.91 | $108.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $109.11 | $113.61 | $101.78 | $102.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $101.03 | $102.93 | $95.95 | $96.06 | 0 |
| May 2, 2022 – May 6, 2022 | $96.30 | $101.28 | $92.99 | $99.26 | 0 |
| May 9, 2022 – May 13, 2022 | $98.40 | $101.78 | $96.45 | $100.77 | 0 |
| May 16, 2022 – May 20, 2022 | $100.30 | $106.21 | $94.05 | $97.10 | 0 |
| May 23, 2022 – May 27, 2022 | $98.53 | $100.13 | $93.51 | $99.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $97.37 | $101.08 | $97.37 | $99.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $101.01 | $103.21 | $92.05 | $92.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $90.76 | $92.73 | $85.28 | $85.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $87.01 | $89.47 | $84.85 | $87.56 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $88.91 | $91.34 | $86.17 | $88.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $86.96 | $88.29 | $84.15 | $85.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $85.40 | $88.24 | $83.36 | $87.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $89.29 | $92.55 | $86.94 | $87.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $87.54 | $94.26 | $87.04 | $93.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $92.02 | $94.28 | $90.14 | $94.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $94.46 | $96.27 | $91.39 | $95.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $95.48 | $98.55 | $93.39 | $94.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $92.82 | $96.59 | $91.98 | $92.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $92.13 | $92.92 | $86.68 | $86.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $86.90 | $89.89 | $86.16 | $89.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $90.57 | $92.05 | $87.46 | $90.53 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $89.50 | $93.97 | $84.40 | $85.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $85.04 | $85.63 | $79.79 | $79.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $81.26 | $87.07 | $80.36 | $84.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $85.66 | $88.54 | $82.62 | $85.63 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $86.64 | $91.37 | $86.31 | $88.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $88.42 | $97.63 | $84.05 | $96.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $95.88 | $101.30 | $94.88 | $99.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $97.86 | $103.65 | $95.09 | $101.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $101.60 | $105.32 | $100.82 | $102.39 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $102.02 | $106.62 | $101.62 | $105.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $104.25 | $107.12 | $101.96 | $106.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $106.13 | $106.59 | $100.41 | $102.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $103.39 | $108.03 | $98.42 | $100.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $100.56 | $104.82 | $100.33 | $103.36 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $103.77 | $103.79 | $99.70 | $100.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $100.98 | $104.92 | $99.54 | $104.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $105.39 | $107.16 | $103.18 | $106.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $106.26 | $106.89 | $100.79 | $101.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $102.13 | $107.86 | $100.57 | $107.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $106.26 | $111.44 | $105.62 | $110.02 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $109.13 | $109.33 | $103.20 | $104.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $104.75 | $105.99 | $102.72 | $104.37 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $103.18 | $104.02 | $100.24 | $102.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $103.87 | $105.47 | $100.22 | $102.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $101.87 | $102.43 | $95.93 | $97.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $95.61 | $100.47 | $95.06 | $95.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $96.65 | $101.71 | $96.11 | $99.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $100.51 | $104.58 | $99.50 | $104.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $104.34 | $105.68 | $101.83 | $102.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $102.55 | $107.35 | $102.55 | $106.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $106.65 | $107.58 | $105.21 | $106.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $106.77 | $111.82 | $105.54 | $108.02 | 0 |
| May 1, 2023 – May 5, 2023 | $107.69 | $109.30 | $102.92 | $108.10 | 0 |
| May 8, 2023 – May 12, 2023 | $108.13 | $109.41 | $104.29 | $105.38 | 0 |
| May 15, 2023 – May 19, 2023 | $105.43 | $108.40 | $104.10 | $107.68 | 0 |
| May 22, 2023 – May 26, 2023 | $107.76 | $114.78 | $106.21 | $114.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $114.02 | $118.22 | $112.39 | $117.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $116.83 | $121.17 | $114.52 | $118.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $118.11 | $122.15 | $117.10 | $119.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $118.77 | $120.33 | $115.36 | $116.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $116.59 | $123.93 | $115.61 | $122.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $121.76 | $123.95 | $119.16 | $121.01 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $120.44 | $124.00 | $120.44 | $123.49 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $123.62 | $126.59 | $122.75 | $125.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $124.89 | $126.69 | $118.83 | $119.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $119.44 | $120.27 | $114.16 | $115.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $115.80 | $118.58 | $115.00 | $117.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $117.00 | $118.94 | $113.13 | $114.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $114.30 | $115.96 | $112.60 | $113.21 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $113.51 | $115.00 | $112.02 | $113.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $112.65 | $113.74 | $106.75 | $107.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $108.13 | $110.46 | $107.10 | $108.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $109.05 | $109.88 | $104.43 | $104.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $104.11 | $106.77 | $102.97 | $104.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $103.57 | $103.57 | $100.36 | $102.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $101.72 | $106.90 | $100.98 | $103.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $104.81 | $106.82 | $100.86 | $101.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $101.55 | $105.10 | $93.04 | $97.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $98.35 | $106.68 | $97.20 | $104.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $103.98 | $104.23 | $100.38 | $102.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $102.34 | $106.71 | $101.88 | $106.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $105.71 | $106.87 | $104.16 | $105.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $104.96 | $107.47 | $102.33 | $106.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $106.94 | $109.25 | $106.18 | $108.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $108.16 | $115.95 | $107.93 | $113.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $113.78 | $115.98 | $112.38 | $115.17 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $115.81 | $117.01 | $115.11 | $115.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $114.47 | $116.17 | $112.91 | $113.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $113.48 | $115.89 | $111.31 | $112.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $111.31 | $113.62 | $110.38 | $112.83 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $113.47 | $126.80 | $112.86 | $121.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $121.65 | $123.36 | $116.51 | $117.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $115.89 | $122.53 | $115.55 | $122.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $122.56 | $124.59 | $119.44 | $121.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $120.40 | $122.83 | $120.31 | $121.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $121.06 | $123.93 | $119.08 | $123.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $123.73 | $130.40 | $123.14 | $128.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $127.28 | $128.84 | $125.76 | $126.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $126.72 | $128.53 | $124.38 | $124.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $124.94 | $131.06 | $124.30 | $129.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $129.48 | $129.99 | $124.39 | $128.13 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $128.13 | $129.50 | $124.05 | $125.26 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $125.85 | $126.77 | $122.37 | $125.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $126.15 | $126.61 | $120.32 | $123.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $123.50 | $124.31 | $117.86 | $123.65 | 0 |
| May 6, 2024 – May 10, 2024 | $124.87 | $128.52 | $124.47 | $128.21 | 0 |
| May 13, 2024 – May 17, 2024 | $128.87 | $132.84 | $128.68 | $132.59 | 0 |
| May 20, 2024 – May 24, 2024 | $132.30 | $136.46 | $129.73 | $131.93 | 0 |
| May 27, 2024 – May 31, 2024 | $132.31 | $133.29 | $127.94 | $133.29 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $133.85 | $133.85 | $125.51 | $126.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $125.14 | $129.54 | $123.25 | $125.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $125.25 | $129.90 | $125.01 | $128.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $129.22 | $130.81 | $125.45 | $128.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $128.96 | $130.38 | $126.23 | $129.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $130.52 | $141.92 | $129.59 | $139.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $140.73 | $146.86 | $139.03 | $139.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $140.07 | $141.72 | $128.72 | $135.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $136.31 | $138.33 | $127.10 | $130.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $126.10 | $134.00 | $124.17 | $133.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $133.34 | $136.14 | $131.36 | $133.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $134.21 | $138.32 | $134.09 | $136.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $137.52 | $138.31 | $133.57 | $136.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $135.46 | $135.78 | $128.20 | $128.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $128.78 | $136.29 | $125.33 | $135.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $136.08 | $137.43 | $132.53 | $134.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $135.50 | $136.33 | $129.00 | $129.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $129.19 | $130.63 | $124.45 | $126.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $125.53 | $131.71 | $124.68 | $129.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $129.57 | $133.86 | $128.93 | $130.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $130.10 | $138.12 | $127.62 | $134.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $134.92 | $137.72 | $133.56 | $134.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $134.38 | $152.06 | $134.38 | $149.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $150.60 | $151.79 | $146.21 | $147.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $148.74 | $158.60 | $146.15 | $157.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $158.53 | $162.99 | $158.16 | $159.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $159.59 | $162.11 | $154.25 | $156.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $157.32 | $163.47 | $156.59 | $157.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $156.67 | $160.58 | $150.52 | $151.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $150.23 | $154.72 | $149.81 | $152.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $151.58 | $154.50 | $147.70 | $150.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $151.13 | $152.81 | $145.42 | $146.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $144.89 | $153.37 | $144.89 | $151.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $151.84 | $164.15 | $150.03 | $163.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $163.58 | $164.60 | $160.21 | $161.84 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $159.09 | $164.19 | $158.80 | $161.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $162.26 | $163.86 | $159.77 | $161.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $161.98 | $165.18 | $157.81 | $158.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $159.64 | $164.25 | $158.27 | $163.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $164.92 | $164.92 | $150.33 | $151.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $150.32 | $151.95 | $146.67 | $151.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $149.42 | $154.19 | $149.42 | $152.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $153.81 | $157.35 | $151.92 | $153.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $152.43 | $155.57 | $138.42 | $143.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $138.83 | $148.03 | $136.88 | $145.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $146.15 | $150.82 | $143.08 | $144.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $143.70 | $148.24 | $138.17 | $142.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $142.17 | $147.05 | $138.69 | $146.42 | 0 |
| May 5, 2025 – May 9, 2025 | $144.61 | $146.85 | $141.54 | $143.23 | 0 |
| May 12, 2025 – May 16, 2025 | $147.60 | $148.87 | $144.68 | $147.64 | 0 |
| May 19, 2025 – May 23, 2025 | $146.08 | $147.87 | $140.84 | $141.65 | 0 |
| May 26, 2025 – May 30, 2025 | $143.40 | $159.78 | $141.91 | $156.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $155.63 | $156.70 | $151.05 | $154.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $154.31 | $155.30 | $150.66 | $150.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $152.20 | $152.93 | $149.09 | $150.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $150.51 | $154.49 | $149.48 | $152.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $152.84 | $157.68 | $150.80 | $156.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $155.90 | $158.69 | $154.57 | $155.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $154.98 | $157.18 | $150.51 | $151.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $152.05 | $153.69 | $149.66 | $151.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $151.66 | $158.42 | $146.89 | $147.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $147.08 | $150.91 | $146.05 | $149.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $148.76 | $158.91 | $148.36 | $154.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $156.79 | $164.21 | $155.31 | $164.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $163.44 | $169.14 | $161.11 | $165.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $164.58 | $167.99 | $163.27 | $165.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $165.47 | $169.59 | $163.10 | $167.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $167.40 | $172.73 | $166.12 | $170.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $171.54 | $176.31 | $169.76 | $175.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $175.02 | $175.09 | $170.55 | $173.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $174.48 | $175.49 | $167.29 | $167.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $167.87 | $174.98 | $166.80 | $170.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $170.93 | $172.41 | $158.44 | $159.45 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $160.88 | $161.38 | $153.97 | $155.14 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $154.52 | $154.52 | $148.78 | $153.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $153.96 | $156.92 | $151.46 | $155.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $155.85 | $157.66 | $149.04 | $155.30 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $155.88 | $159.95 | $152.69 | $158.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $157.10 | $167.01 | $157.10 | $165.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $164.82 | $169.27 | $161.68 | $166.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $167.80 | $173.22 | $166.32 | $171.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $170.98 | $174.09 | $170.57 | $171.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $171.94 | $172.12 | $167.27 | $169.57 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $168.71 | $178.38 | $168.71 | $174.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $173.60 | $178.29 | $172.19 | $178.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $176.92 | $185.24 | $176.35 | $182.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $183.18 | $184.40 | $176.38 | $180.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $180.63 | $190.04 | $179.02 | $187.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $186.77 | $191.47 | $186.07 | $190.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $190.46 | $197.44 | $180.41 | $197.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $197.23 | $197.54 | $181.47 | $182.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $181.22 | $185.68 | $175.55 | $178.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $175.94 | $179.42 | $166.37 | $167.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $169.37 | $169.88 | $162.53 | $164.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $166.61 | $170.88 | $166.04 | $166.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $168.50 | $173.89 | $165.91 | $173.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $172.98 | $193.20 | $171.01 | $192.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $192.08 | $204.78 | $192.02 | $197.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $196.27 | $202.23 | $195.81 | $197.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $197.84 | $200.24 | $191.74 | $195.61 | 0 |
| May 4, 2026 – May 8, 2026 | $194.38 | $199.33 | $179.36 | $185.73 | 0 |
| May 11, 2026 – May 15, 2026 | $186.58 | $191.11 | $171.47 | $172.02 | 0 |
| May 18, 2026 – May 22, 2026 | $171.86 | $173.81 | $166.77 | $169.03 | 0 |
| May 25, 2026 – May 29, 2026 | $169.93 | $172.58 | $165.90 | $168.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $167.07 | $173.89 | $162.87 | $170.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $170.08 | $176.43 | $168.67 | $173.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $175.36 | $178.94 | $171.22 | $177.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $177.35 | $184.37 | $176.48 | $182.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $180.43 | $180.86 | $166.83 | $173.67 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $173.93 | $178.37 | $173.93 | $177.81 | |