| Jan 3, 2005 – Jan 7, 2005 | $10.30 | $10.56 | $9.61 | $10.33 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.53 | $9.93 | $9.36 | $9.70 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.54 | $10.33 | $9.36 | $10.02 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.01 | $10.57 | $9.93 | $10.07 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.09 | $10.09 | $9.16 | $9.54 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.65 | $10.04 | $9.54 | $9.97 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.01 | $10.39 | $9.55 | $9.56 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.71 | $10.11 | $9.42 | $9.91 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.01 | $10.37 | $9.63 | $10.37 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.39 | $10.40 | $9.59 | $9.98 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.02 | $10.30 | $9.78 | $9.98 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.18 | $10.66 | $10.18 | $10.40 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.94 | $11.17 | $10.78 | $11.13 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.06 | $11.06 | $10.07 | $10.23 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.23 | $10.66 | $9.66 | $10.11 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.67 | $9.95 | $9.66 | $9.66 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.66 | $10.98 | $9.66 | $9.98 | 0 |
| May 2, 2005 – May 6, 2005 | $9.78 | $9.98 | $9.78 | $9.78 | 0 |
| May 9, 2005 – May 13, 2005 | $9.48 | $10.90 | $9.48 | $10.56 | 0 |
| May 16, 2005 – May 20, 2005 | $10.54 | $10.54 | $9.65 | $10.42 | 0 |
| May 23, 2005 – May 27, 2005 | $10.18 | $10.19 | $9.58 | $10.14 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.85 | $10.08 | $9.85 | $10.08 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.08 | $10.11 | $9.92 | $9.95 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.83 | $9.83 | $9.19 | $9.34 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.35 | $9.99 | $9.35 | $9.97 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.01 | $11.18 | $9.95 | $11.18 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.21 | $11.21 | $10.42 | $10.42 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.42 | $10.87 | $10.42 | $10.87 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.90 | $9.93 | $9.32 | $9.66 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.83 | $10.80 | $9.83 | $10.60 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.89 | $10.09 | $9.49 | $9.67 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.67 | $9.67 | $9.15 | $9.63 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.63 | $9.95 | $9.63 | $9.95 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.95 | $9.95 | $9.63 | $9.75 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.63 | $10.15 | $9.63 | $9.68 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.72 | $10.06 | $9.68 | $10.04 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.04 | $10.47 | $9.78 | $10.47 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.47 | $10.47 | $9.76 | $10.08 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.10 | $10.41 | $9.75 | $10.29 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.29 | $10.29 | $10.08 | $10.08 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.08 | $10.08 | $9.68 | $9.68 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.75 | $9.76 | $9.29 | $9.76 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.76 | $9.76 | $9.32 | $9.68 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.09 | $10.09 | $9.29 | $9.68 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.49 | $12.09 | $9.49 | $11.92 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.27 | $12.91 | $11.27 | $12.83 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.46 | $13.06 | $12.31 | $13.03 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.06 | $13.54 | $12.90 | $13.17 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.17 | $13.18 | $12.80 | $12.80 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.84 | $13.17 | $12.35 | $13.11 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.01 | $13.10 | $11.73 | $11.99 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.35 | $12.31 | $11.34 | $12.31 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.14 | $12.65 | $12.02 | $12.65 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.87 | $13.17 | $11.87 | $12.70 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.16 | $13.16 | $12.15 | $12.15 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.15 | $12.76 | $12.15 | $12.47 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.76 | $13.72 | $12.76 | $13.67 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.33 | $13.53 | $11.53 | $11.94 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.03 | $12.35 | $11.94 | $12.35 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.23 | $12.42 | $12.15 | $12.35 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.41 | $12.45 | $12.41 | $12.41 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.45 | $12.81 | $12.21 | $12.81 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.83 | $13.23 | $12.83 | $13.23 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.78 | $12.78 | $12.14 | $12.74 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.58 | $12.66 | $9.61 | $11.68 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.68 | $11.97 | $11.45 | $11.45 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.71 | $11.72 | $11.71 | $11.72 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.75 | $12.41 | $11.75 | $12.41 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.27 | $12.27 | $11.90 | $12.08 | 0 |
| May 1, 2006 – May 5, 2006 | $12.00 | $12.41 | $12.00 | $12.10 | 0 |
| May 8, 2006 – May 12, 2006 | $12.24 | $12.40 | $12.00 | $12.01 | 0 |
| May 15, 2006 – May 19, 2006 | $12.00 | $12.07 | $11.38 | $11.38 | 0 |
| May 22, 2006 – May 26, 2006 | $11.38 | $13.24 | $11.17 | $13.24 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.40 | $13.40 | $12.22 | $12.36 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.46 | $12.89 | $12.27 | $12.68 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.68 | $13.07 | $12.29 | $12.31 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.48 | $13.17 | $12.31 | $12.51 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.47 | $12.89 | $12.27 | $12.89 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.67 | $12.89 | $12.39 | $12.84 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.84 | $12.99 | $12.47 | $12.51 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.22 | $13.26 | $12.20 | $12.22 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.22 | $12.68 | $12.04 | $12.68 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.68 | $13.52 | $12.47 | $12.90 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.52 | $13.30 | $12.26 | $12.50 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.51 | $13.76 | $12.47 | $13.47 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.55 | $13.72 | $13.22 | $13.22 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.22 | $14.83 | $13.22 | $14.62 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.04 | $16.84 | $13.79 | $14.36 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.20 | $14.54 | $13.79 | $14.19 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.19 | $14.26 | $13.78 | $13.79 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.18 | $14.52 | $13.85 | $14.33 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.43 | $14.96 | $13.85 | $14.23 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.23 | $14.74 | $14.10 | $14.74 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.63 | $15.03 | $14.29 | $15.03 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.93 | $14.97 | $14.47 | $14.78 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.30 | $16.71 | $14.30 | $16.71 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.08 | $16.93 | $16.08 | $16.70 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.87 | $16.71 | $15.87 | $16.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.28 | $16.29 | $16.07 | $16.29 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.54 | $16.54 | $15.86 | $15.87 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.87 | $16.20 | $14.68 | $16.19 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.19 | $16.52 | $15.33 | $15.50 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.43 | $16.19 | $15.17 | $15.17 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.26 | $16.63 | $15.19 | $15.97 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.97 | $16.84 | $15.97 | $16.40 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.72 | $19.39 | $15.72 | $19.39 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.80 | $19.80 | $17.51 | $17.57 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.28 | $17.49 | $16.86 | $16.99 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.95 | $18.97 | $16.33 | $18.26 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.00 | $18.20 | $17.05 | $17.05 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.05 | $18.04 | $17.05 | $17.31 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.09 | $17.24 | $16.50 | $16.99 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.16 | $18.34 | $16.61 | $16.61 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.61 | $17.09 | $16.61 | $16.86 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.86 | $17.36 | $15.89 | $16.64 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.87 | $16.87 | $14.60 | $16.13 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.47 | $16.47 | $16.00 | $16.08 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.08 | $16.25 | $16.08 | $16.25 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.25 | $16.93 | $15.66 | $16.21 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.64 | $16.94 | $15.67 | $16.19 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.87 | $16.16 | $15.87 | $16.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.99 | $16.29 | $15.68 | $15.68 | 0 |
| May 7, 2007 – May 11, 2007 | $16.20 | $16.20 | $15.66 | $16.07 | 0 |
| May 14, 2007 – May 18, 2007 | $16.06 | $16.07 | $15.37 | $15.73 | 0 |
| May 21, 2007 – May 25, 2007 | $15.73 | $22.95 | $15.73 | $20.30 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.32 | $21.82 | $19.87 | $20.92 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.79 | $21.25 | $19.75 | $19.78 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.75 | $21.12 | $18.80 | $21.12 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.12 | $21.12 | $19.55 | $20.24 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.46 | $20.46 | $19.13 | $19.81 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.00 | $21.04 | $20.00 | $21.04 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.12 | $21.77 | $20.83 | $21.32 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.67 | $22.08 | $21.29 | $21.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.11 | $22.32 | $20.23 | $20.54 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.00 | $21.45 | $20.41 | $20.69 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.66 | $22.02 | $20.40 | $21.04 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.04 | $21.04 | $16.32 | $17.49 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.53 | $18.53 | $16.58 | $17.94 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.34 | $19.33 | $17.93 | $18.87 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.78 | $19.16 | $18.61 | $19.16 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.12 | $19.12 | $18.78 | $18.93 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.78 | $18.87 | $16.98 | $17.36 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.71 | $17.88 | $17.38 | $17.71 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.96 | $17.97 | $16.94 | $17.02 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.91 | $17.48 | $15.28 | $16.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.81 | $17.39 | $15.79 | $17.07 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.07 | $17.88 | $17.07 | $17.88 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.93 | $19.65 | $17.93 | $18.90 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.62 | $21.32 | $18.78 | $20.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.19 | $22.19 | $18.79 | $19.04 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.99 | $21.27 | $18.86 | $21.27 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.77 | $21.44 | $19.72 | $21.35 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.72 | $22.29 | $20.32 | $21.31 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.86 | $23.14 | $20.94 | $20.94 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.86 | $22.26 | $20.21 | $21.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.81 | $21.86 | $20.58 | $21.81 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.43 | $22.93 | $20.19 | $22.33 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.20 | $22.93 | $20.51 | $21.42 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.59 | $22.93 | $20.49 | $20.99 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.57 | $21.26 | $19.06 | $19.16 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.50 | $20.91 | $18.52 | $19.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.46 | $19.68 | $17.84 | $18.90 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.97 | $20.57 | $17.15 | $19.79 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.78 | $21.47 | $19.72 | $20.40 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.07 | $21.31 | $19.89 | $20.66 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.66 | $20.83 | $20.39 | $20.66 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.66 | $20.66 | $19.90 | $20.33 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.36 | $20.36 | $18.08 | $18.52 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.55 | $19.04 | $18.52 | $18.88 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.88 | $20.14 | $18.88 | $19.03 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.96 | $20.23 | $19.59 | $19.59 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.37 | $19.46 | $18.13 | $19.34 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.35 | $20.02 | $18.09 | $18.78 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.55 | $19.55 | $18.17 | $18.61 | 0 |
| May 5, 2008 – May 9, 2008 | $18.64 | $19.91 | $18.64 | $18.78 | 0 |
| May 12, 2008 – May 16, 2008 | $18.83 | $20.02 | $18.83 | $20.02 | 0 |
| May 19, 2008 – May 23, 2008 | $20.02 | $20.02 | $17.40 | $17.75 | 0 |
| May 26, 2008 – May 30, 2008 | $18.07 | $18.17 | $17.26 | $17.39 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.44 | $20.34 | $17.43 | $20.12 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.99 | $21.19 | $19.46 | $20.25 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.25 | $20.90 | $18.33 | $20.38 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.55 | $21.11 | $20.39 | $20.63 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.77 | $21.33 | $20.76 | $21.33 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.20 | $21.21 | $20.55 | $20.55 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.60 | $20.76 | $18.32 | $18.62 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.62 | $19.98 | $18.62 | $18.62 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.04 | $19.21 | $17.91 | $18.21 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.18 | $19.99 | $17.91 | $19.38 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.19 | $19.66 | $17.35 | $18.18 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.39 | $19.15 | $17.83 | $17.83 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.13 | $19.29 | $17.82 | $17.82 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.82 | $19.22 | $17.75 | $17.75 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.60 | $19.99 | $17.61 | $19.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.13 | $20.21 | $19.12 | $19.73 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.35 | $19.96 | $18.35 | $19.41 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.21 | $19.75 | $17.95 | $19.60 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.25 | $19.42 | $16.25 | $16.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.60 | $17.60 | $16.08 | $16.12 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.37 | $17.81 | $15.71 | $16.09 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.52 | $16.52 | $13.91 | $14.77 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.38 | $17.38 | $14.81 | $16.85 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.65 | $16.28 | $15.65 | $15.86 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.44 | $16.65 | $14.43 | $15.86 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.46 | $16.15 | $14.44 | $16.15 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.40 | $16.60 | $14.87 | $14.89 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.70 | $15.70 | $14.00 | $14.52 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.06 | $15.68 | $13.57 | $14.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.86 | $16.74 | $14.38 | $16.74 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.80 | $16.80 | $13.77 | $15.80 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.96 | $15.29 | $14.44 | $14.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.32 | $16.16 | $14.85 | $16.16 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.16 | $16.64 | $16.16 | $16.21 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.56 | $17.64 | $16.55 | $17.56 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.18 | $17.65 | $17.03 | $17.43 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.46 | $17.69 | $17.25 | $17.46 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.29 | $17.69 | $15.34 | $15.72 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.90 | $16.00 | $14.45 | $15.83 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.83 | $15.83 | $15.29 | $15.83 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.83 | $15.83 | $14.85 | $15.16 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.94 | $15.82 | $13.68 | $13.68 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.82 | $13.85 | $12.75 | $13.54 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.54 | $15.97 | $13.54 | $15.97 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.56 | $16.79 | $14.94 | $16.79 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.73 | $17.98 | $16.70 | $17.67 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.36 | $18.02 | $17.36 | $17.44 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.57 | $17.59 | $17.11 | $17.11 | 0 |
| May 4, 2009 – May 8, 2009 | $17.11 | $17.80 | $16.79 | $17.80 | 0 |
| May 11, 2009 – May 15, 2009 | $17.36 | $19.88 | $17.10 | $17.10 | 0 |
| May 18, 2009 – May 22, 2009 | $17.15 | $19.35 | $17.15 | $17.67 | 0 |
| May 25, 2009 – May 29, 2009 | $17.58 | $17.80 | $16.96 | $17.67 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.89 | $17.89 | $17.45 | $17.67 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.66 | $17.83 | $17.47 | $17.67 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.67 | $19.70 | $17.46 | $19.70 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.87 | $21.16 | $17.30 | $17.67 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.67 | $17.77 | $17.32 | $17.77 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.77 | $18.52 | $17.67 | $17.78 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.24 | $19.40 | $17.81 | $18.78 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.20 | $19.41 | $18.82 | $18.99 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.31 | $19.44 | $18.31 | $19.44 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.44 | $19.66 | $19.04 | $19.66 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.54 | $20.29 | $19.53 | $20.29 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.67 | $19.68 | $18.71 | $19.67 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.44 | $20.31 | $19.44 | $19.76 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.76 | $20.28 | $19.52 | $19.76 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.76 | $20.22 | $19.76 | $19.97 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.83 | $20.30 | $19.81 | $20.30 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.30 | $20.30 | $20.01 | $20.01 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.37 | $20.40 | $19.52 | $20.22 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.31 | $20.54 | $20.23 | $20.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.53 | $21.17 | $20.30 | $20.85 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.07 | $21.31 | $20.45 | $21.30 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.79 | $21.79 | $20.68 | $21.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.86 | $21.72 | $20.86 | $21.43 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.74 | $21.74 | $21.43 | $21.57 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.57 | $21.79 | $21.57 | $21.65 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.74 | $22.28 | $17.83 | $21.48 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.43 | $21.89 | $21.43 | $21.69 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.69 | $21.82 | $21.39 | $21.53 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.70 | $21.87 | $18.01 | $21.87 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.88 | $22.71 | $21.88 | $22.71 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.72 | $23.80 | $22.30 | $23.03 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.13 | $24.93 | $23.13 | $24.70 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.69 | $25.85 | $24.16 | $24.16 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.30 | $25.16 | $24.16 | $24.30 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.30 | $24.51 | $24.06 | $24.19 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.25 | $24.29 | $24.15 | $24.16 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.32 | $24.45 | $23.89 | $23.89 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.09 | $24.09 | $23.81 | $24.07 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.47 | $24.92 | $22.29 | $23.19 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.64 | $23.80 | $22.84 | $23.11 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.13 | $23.42 | $22.48 | $22.57 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.58 | $23.14 | $22.40 | $23.07 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.82 | $23.72 | $22.48 | $22.75 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.82 | $23.71 | $22.61 | $22.88 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.89 | $23.25 | $22.62 | $23.23 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.24 | $23.50 | $22.72 | $22.83 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.83 | $23.09 | $22.72 | $23.09 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.09 | $23.27 | $22.72 | $23.11 | 0 |
| May 3, 2010 – May 7, 2010 | $23.11 | $23.11 | $20.29 | $20.70 | 0 |
| May 10, 2010 – May 14, 2010 | $21.10 | $21.44 | $21.10 | $21.28 | 0 |
| May 17, 2010 – May 21, 2010 | $20.96 | $21.44 | $20.70 | $20.90 | 0 |
| May 24, 2010 – May 28, 2010 | $20.90 | $21.18 | $20.61 | $20.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.50 | $23.22 | $20.50 | $21.93 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.94 | $21.94 | $20.91 | $21.06 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.02 | $22.84 | $20.87 | $22.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.31 | $22.49 | $20.47 | $21.61 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.61 | $22.48 | $21.22 | $21.22 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.33 | $21.97 | $21.33 | $21.97 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.97 | $22.00 | $21.38 | $21.42 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.06 | $22.49 | $18.74 | $19.11 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.64 | $21.54 | $18.54 | $21.54 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.54 | $21.54 | $19.34 | $20.73 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.54 | $20.54 | $19.20 | $19.38 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.19 | $21.36 | $19.27 | $20.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.80 | $20.45 | $17.50 | $19.44 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.07 | $20.54 | $19.07 | $19.44 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.00 | $20.02 | $19.47 | $19.49 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.84 | $20.74 | $19.80 | $20.21 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.20 | $21.12 | $20.20 | $20.25 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.48 | $20.88 | $20.26 | $20.26 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.80 | $21.03 | $20.26 | $20.75 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.31 | $22.42 | $20.31 | $21.02 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.83 | $22.04 | $20.79 | $22.04 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.18 | $23.32 | $22.15 | $22.61 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.65 | $23.25 | $22.14 | $23.15 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.79 | $23.48 | $22.74 | $22.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.20 | $23.74 | $22.74 | $23.49 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.51 | $23.93 | $23.51 | $23.93 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.93 | $23.93 | $23.31 | $23.34 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.93 | $23.98 | $23.31 | $23.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.94 | $23.94 | $22.94 | $22.94 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.20 | $24.52 | $23.33 | $24.52 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.18 | $28.62 | $25.18 | $27.25 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.80 | $28.34 | $26.80 | $27.66 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.66 | $27.88 | $25.91 | $26.99 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.34 | $27.25 | $24.87 | $25.66 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.57 | $27.07 | $25.10 | $25.81 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.81 | $27.20 | $25.81 | $26.75 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.79 | $26.89 | $22.95 | $25.52 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.88 | $27.66 | $25.63 | $27.66 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.92 | $27.37 | $25.92 | $27.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.41 | $27.59 | $26.09 | $26.65 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.64 | $28.05 | $26.45 | $26.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $26.51 | $27.64 | $26.25 | $26.30 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.09 | $27.14 | $26.11 | $26.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.45 | $26.65 | $26.27 | $26.64 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.96 | $26.96 | $26.45 | $26.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.93 | $26.96 | $26.09 | $26.73 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.86 | $27.37 | $26.15 | $26.88 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.33 | $28.36 | $27.33 | $28.00 | 0 |
| May 2, 2011 – May 6, 2011 | $28.28 | $28.63 | $27.48 | $28.63 | 0 |
| May 9, 2011 – May 13, 2011 | $28.59 | $28.73 | $28.31 | $28.73 | 0 |
| May 16, 2011 – May 20, 2011 | $28.12 | $29.00 | $28.12 | $28.86 | 0 |
| May 23, 2011 – May 27, 2011 | $29.72 | $29.72 | $27.37 | $27.87 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.70 | $27.88 | $27.35 | $27.35 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.32 | $28.37 | $26.81 | $28.37 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.71 | $29.30 | $28.30 | $28.84 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $28.31 | $29.76 | $27.62 | $27.93 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $27.97 | $29.77 | $27.97 | $29.77 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.74 | $30.16 | $29.49 | $29.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.92 | $32.85 | $29.92 | $32.85 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.78 | $33.80 | $32.32 | $32.59 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $31.71 | $32.55 | $30.27 | $30.27 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.91 | $33.42 | $30.46 | $32.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.82 | $32.07 | $30.45 | $31.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.32 | $31.34 | $30.36 | $30.49 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.50 | $31.88 | $30.25 | $30.33 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.80 | $31.93 | $30.74 | $31.42 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.10 | $31.94 | $31.10 | $31.71 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.07 | $32.12 | $30.79 | $32.12 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.86 | $33.55 | $31.86 | $33.48 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $33.55 | $35.50 | $32.17 | $32.48 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $32.42 | $34.90 | $32.10 | $32.70 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $32.63 | $33.13 | $32.39 | $33.08 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $32.85 | $33.97 | $30.40 | $32.13 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.09 | $35.41 | $31.74 | $34.67 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.92 | $34.92 | $32.62 | $34.69 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.40 | $35.85 | $33.09 | $35.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $34.94 | $36.40 | $34.94 | $36.17 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $36.31 | $38.52 | $35.80 | $37.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $37.86 | $38.47 | $35.79 | $37.51 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.04 | $38.04 | $36.28 | $37.39 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $35.51 | $37.41 | $35.51 | $37.41 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $37.39 | $38.05 | $36.78 | $37.43 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $37.25 | $38.21 | $36.88 | $38.21 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $37.74 | $41.49 | $37.70 | $41.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $40.86 | $41.02 | $38.09 | $40.52 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $40.58 | $40.80 | $40.33 | $40.73 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $40.45 | $41.00 | $38.73 | $40.67 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $41.57 | $42.66 | $39.28 | $42.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $42.26 | $46.07 | $41.81 | $45.18 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $45.41 | $46.79 | $45.08 | $46.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $46.77 | $48.61 | $46.48 | $48.17 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $48.20 | $50.48 | $48.20 | $50.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $50.13 | $54.64 | $49.91 | $54.05 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $54.34 | $54.59 | $46.59 | $46.59 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $45.31 | $47.14 | $41.63 | $46.35 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $45.62 | $47.39 | $43.85 | $45.59 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $45.98 | $46.68 | $45.52 | $46.56 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $46.39 | $46.86 | $45.46 | $46.39 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $46.26 | $47.40 | $45.75 | $46.48 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $46.33 | $47.07 | $46.05 | $46.62 | 0 |
| Apr 30, 2012 – May 4, 2012 | $46.71 | $47.56 | $45.64 | $46.34 | 0 |
| May 7, 2012 – May 11, 2012 | $46.57 | $47.13 | $45.30 | $46.90 | 0 |
| May 14, 2012 – May 18, 2012 | $46.89 | $47.05 | $44.24 | $44.74 | 0 |
| May 21, 2012 – May 25, 2012 | $44.55 | $45.30 | $42.57 | $44.41 | 0 |
| May 28, 2012 – Jun 1, 2012 | $44.49 | $44.49 | $35.81 | $40.43 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $39.85 | $42.19 | $38.27 | $41.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $41.93 | $42.48 | $38.94 | $41.77 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $41.71 | $43.62 | $40.74 | $41.52 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $41.22 | $43.09 | $40.32 | $43.09 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $42.82 | $43.87 | $37.07 | $42.54 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $42.76 | $43.57 | $41.73 | $43.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $42.64 | $44.44 | $42.64 | $42.75 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $42.64 | $43.56 | $42.60 | $43.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $43.08 | $43.56 | $42.63 | $43.08 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $42.77 | $43.45 | $42.67 | $43.45 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $43.45 | $45.36 | $42.71 | $43.93 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $43.86 | $44.42 | $43.75 | $44.36 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $44.20 | $44.50 | $43.13 | $43.71 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $43.62 | $44.60 | $43.22 | $44.24 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $44.33 | $44.61 | $43.50 | $44.46 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $44.56 | $44.84 | $44.25 | $44.77 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $44.77 | $45.22 | $44.21 | $44.96 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $45.06 | $46.41 | $44.94 | $45.15 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $44.99 | $45.90 | $44.27 | $45.26 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $45.57 | $45.81 | $44.77 | $44.99 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $44.87 | $46.15 | $44.63 | $45.28 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $45.52 | $48.32 | $44.62 | $46.28 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $46.03 | $46.32 | $41.92 | $42.98 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42.87 | $44.85 | $42.52 | $44.42 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $46.76 | $46.76 | $43.70 | $44.70 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $44.39 | $45.93 | $43.37 | $44.15 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $44.15 | $45.89 | $43.21 | $45.14 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $45.17 | $45.48 | $43.71 | $44.55 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $44.46 | $45.98 | $43.71 | $44.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $43.82 | $45.95 | $43.10 | $44.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.85 | $51.14 | $44.78 | $50.23 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $50.14 | $50.62 | $47.64 | $48.81 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $48.97 | $49.46 | $47.63 | $48.57 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.65 | $49.28 | $47.34 | $48.31 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $48.36 | $49.14 | $46.78 | $48.69 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $48.71 | $49.15 | $47.99 | $48.66 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $47.80 | $49.45 | $47.80 | $48.85 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $49.12 | $49.80 | $48.83 | $49.58 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $49.64 | $49.98 | $49.03 | $49.53 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $49.54 | $50.46 | $49.42 | $50.45 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $50.48 | $51.39 | $49.53 | $50.69 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $50.60 | $53.26 | $50.06 | $50.74 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $50.82 | $51.30 | $49.25 | $49.32 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $49.80 | $50.92 | $47.57 | $49.34 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $49.98 | $50.00 | $48.72 | $48.82 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $49.49 | $49.49 | $46.11 | $46.58 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $46.82 | $46.82 | $45.11 | $45.32 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.60 | $46.16 | $43.24 | $44.29 | 0 |
| May 6, 2013 – May 10, 2013 | $44.20 | $48.45 | $43.70 | $48.16 | 0 |
| May 13, 2013 – May 17, 2013 | $48.21 | $51.90 | $48.08 | $51.29 | 0 |
| May 20, 2013 – May 24, 2013 | $51.01 | $52.31 | $47.97 | $49.08 | 0 |
| May 27, 2013 – May 31, 2013 | $49.31 | $50.86 | $49.14 | $49.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $49.50 | $49.66 | $48.06 | $49.19 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $49.28 | $50.50 | $48.72 | $49.58 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $49.77 | $51.34 | $49.06 | $50.14 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $50.22 | $51.03 | $50.14 | $50.72 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $50.53 | $53.27 | $50.32 | $53.04 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $53.22 | $55.68 | $51.87 | $54.61 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $54.46 | $59.26 | $52.99 | $58.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $58.65 | $59.83 | $58.12 | $59.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $59.61 | $62.25 | $59.03 | $62.25 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $62.18 | $63.43 | $54.37 | $55.08 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $55.25 | $60.50 | $55.25 | $59.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $59.49 | $62.96 | $59.49 | $61.07 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $60.60 | $62.59 | $60.20 | $61.09 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $61.78 | $62.44 | $59.80 | $60.89 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $61.22 | $62.97 | $60.69 | $62.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $63.09 | $65.67 | $61.77 | $65.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $64.99 | $67.98 | $64.12 | $64.98 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $64.72 | $64.98 | $62.90 | $64.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $64.31 | $68.30 | $63.62 | $68.30 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $68.30 | $69.49 | $66.11 | $69.11 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $69.09 | $69.30 | $66.45 | $66.66 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $66.65 | $66.65 | $63.26 | $65.24 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $64.83 | $68.20 | $60.99 | $67.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $67.00 | $68.00 | $65.79 | $67.21 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $67.43 | $76.71 | $64.36 | $75.33 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $76.07 | $77.86 | $72.61 | $77.86 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $77.75 | $77.75 | $70.95 | $72.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $71.88 | $71.88 | $63.88 | $66.78 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $66.56 | $69.62 | $66.41 | $68.52 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $68.30 | $75.82 | $67.51 | $73.90 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $73.24 | $75.74 | $71.66 | $73.04 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $73.23 | $74.91 | $71.21 | $73.34 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $73.33 | $74.79 | $71.12 | $73.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $72.91 | $75.21 | $71.75 | $72.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $73.09 | $76.33 | $67.20 | $75.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $75.92 | $77.00 | $72.92 | $75.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $74.60 | $87.17 | $73.87 | $84.11 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $84.77 | $89.57 | $84.24 | $88.28 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $88.29 | $88.29 | $80.65 | $82.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $82.00 | $90.44 | $81.71 | $86.70 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $86.99 | $87.32 | $83.90 | $84.22 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $85.88 | $89.16 | $85.47 | $88.79 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $88.32 | $88.34 | $82.20 | $83.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $84.35 | $86.54 | $80.83 | $81.48 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $80.84 | $83.22 | $80.73 | $82.03 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $82.15 | $83.21 | $81.47 | $82.46 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $82.08 | $84.25 | $80.70 | $80.70 | 0 |
| Apr 28, 2014 – May 2, 2014 | $80.89 | $81.89 | $76.94 | $78.17 | 0 |
| May 5, 2014 – May 9, 2014 | $77.76 | $79.10 | $73.93 | $75.06 | 0 |
| May 12, 2014 – May 16, 2014 | $75.19 | $76.28 | $70.42 | $71.37 | 0 |
| May 19, 2014 – May 23, 2014 | $71.79 | $73.90 | $70.39 | $72.36 | 0 |
| May 26, 2014 – May 30, 2014 | $73.04 | $77.23 | $73.04 | $75.56 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $76.24 | $77.00 | $71.03 | $73.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $72.92 | $76.30 | $72.33 | $74.68 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $74.60 | $84.89 | $74.23 | $82.61 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $83.79 | $83.84 | $78.57 | $79.79 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $79.87 | $81.73 | $78.38 | $79.49 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $79.03 | $79.03 | $74.51 | $75.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $74.86 | $79.04 | $74.86 | $77.39 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $77.09 | $77.15 | $73.66 | $75.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $75.21 | $76.99 | $69.87 | $69.87 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $69.73 | $72.88 | $67.07 | $68.87 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $69.67 | $69.91 | $67.09 | $67.47 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $67.79 | $68.46 | $65.18 | $65.91 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $66.10 | $68.13 | $65.49 | $67.37 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $67.47 | $69.15 | $64.87 | $65.16 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $65.14 | $65.15 | $61.84 | $62.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $63.44 | $63.88 | $57.75 | $58.96 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $59.03 | $65.60 | $51.67 | $54.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $54.01 | $56.31 | $52.79 | $55.26 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $55.63 | $59.29 | $54.65 | $57.81 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $57.71 | $65.58 | $56.83 | $63.87 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $64.00 | $67.54 | $61.82 | $66.20 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $65.69 | $72.42 | $64.39 | $72.27 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $72.72 | $80.38 | $72.72 | $78.46 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $80.39 | $80.39 | $74.63 | $75.44 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $75.83 | $75.83 | $68.63 | $70.40 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $70.05 | $70.89 | $68.15 | $69.91 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $70.02 | $73.46 | $68.03 | $72.65 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $72.25 | $73.77 | $67.32 | $67.70 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $68.55 | $73.96 | $66.87 | $72.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $72.73 | $77.28 | $70.20 | $77.14 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $76.33 | $79.51 | $71.98 | $75.92 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $75.92 | $75.96 | $71.10 | $74.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $73.72 | $74.24 | $69.27 | $70.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $71.11 | $72.01 | $69.28 | $70.76 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $70.75 | $75.31 | $69.38 | $72.24 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $73.02 | $75.86 | $69.20 | $72.62 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $71.16 | $73.21 | $69.52 | $69.98 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $70.65 | $72.64 | $69.40 | $69.54 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $70.15 | $72.55 | $68.29 | $70.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $70.97 | $71.18 | $66.43 | $66.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $66.22 | $69.56 | $65.48 | $68.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $68.44 | $73.61 | $65.07 | $72.19 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $72.23 | $73.13 | $68.34 | $68.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $69.07 | $69.16 | $65.62 | $65.72 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $66.38 | $70.71 | $64.34 | $68.98 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $69.42 | $74.12 | $67.95 | $73.01 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $73.31 | $81.26 | $73.31 | $81.02 | 0 |
| Apr 27, 2015 – May 1, 2015 | $80.26 | $82.36 | $78.96 | $79.67 | 0 |
| May 4, 2015 – May 8, 2015 | $79.56 | $79.62 | $73.95 | $78.97 | 0 |
| May 11, 2015 – May 15, 2015 | $78.06 | $81.24 | $77.08 | $80.91 | 0 |
| May 18, 2015 – May 22, 2015 | $81.53 | $85.10 | $81.15 | $84.23 | 0 |
| May 25, 2015 – May 29, 2015 | $84.53 | $85.58 | $82.70 | $84.03 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $84.53 | $88.35 | $82.51 | $87.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $86.97 | $88.30 | $83.66 | $87.45 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $86.50 | $88.36 | $84.90 | $85.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $85.47 | $86.64 | $82.47 | $86.64 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $85.99 | $86.60 | $84.07 | $86.30 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $85.18 | $86.17 | $82.40 | $85.64 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $85.68 | $86.94 | $83.13 | $86.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $87.06 | $100.10 | $85.70 | $94.65 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $93.63 | $101.78 | $90.94 | $98.58 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $99.17 | $120.02 | $99.17 | $110.44 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $110.57 | $110.89 | $105.79 | $110.17 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $109.07 | $112.35 | $103.83 | $105.42 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $102.73 | $108.32 | $100.80 | $104.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $105.30 | $106.80 | $101.77 | $103.46 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $104.54 | $107.04 | $100.13 | $105.12 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $104.36 | $113.00 | $101.32 | $106.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $105.86 | $107.82 | $100.12 | $100.61 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $100.63 | $109.17 | $98.12 | $108.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $109.04 | $113.99 | $95.46 | $107.57 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $106.60 | $109.25 | $96.56 | $103.97 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $103.32 | $110.81 | $100.15 | $107.24 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $106.66 | $110.14 | $102.99 | $106.65 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $106.27 | $111.16 | $105.01 | $107.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $106.80 | $108.53 | $100.75 | $103.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $103.46 | $105.42 | $101.11 | $103.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $103.02 | $106.14 | $98.09 | $104.71 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $104.60 | $106.22 | $97.71 | $98.64 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $98.17 | $105.00 | $97.56 | $101.37 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $100.84 | $104.31 | $91.39 | $92.92 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $93.66 | $94.22 | $85.67 | $91.32 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $91.58 | $97.66 | $87.56 | $95.02 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $93.91 | $97.08 | $80.33 | $81.13 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $81.38 | $83.18 | $76.42 | $79.35 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $81.86 | $90.11 | $79.14 | $88.95 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $89.09 | $100.76 | $76.40 | $99.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $97.41 | $101.22 | $78.06 | $78.78 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $77.55 | $80.06 | $73.53 | $78.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $78.63 | $94.77 | $77.56 | $93.92 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $94.00 | $95.70 | $84.27 | $87.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $87.17 | $88.87 | $80.52 | $82.64 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $82.12 | $86.09 | $81.31 | $84.18 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $84.77 | $88.94 | $83.27 | $87.12 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $87.56 | $91.39 | $85.30 | $86.67 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $86.83 | $95.85 | $84.57 | $93.54 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $93.74 | $98.05 | $87.99 | $92.07 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $91.96 | $96.35 | $89.06 | $91.65 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $91.22 | $95.66 | $89.67 | $94.59 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $94.21 | $98.34 | $91.67 | $96.41 | 0 |
| May 2, 2016 – May 6, 2016 | $96.58 | $102.50 | $95.67 | $101.85 | 0 |
| May 9, 2016 – May 13, 2016 | $101.55 | $105.04 | $100.21 | $103.12 | 0 |
| May 16, 2016 – May 20, 2016 | $103.52 | $104.80 | $95.99 | $97.90 | 0 |
| May 23, 2016 – May 27, 2016 | $98.34 | $99.10 | $96.03 | $97.26 | 0 |
| May 30, 2016 – Jun 3, 2016 | $97.71 | $111.99 | $93.86 | $109.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $108.70 | $126.35 | $106.39 | $117.39 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $116.65 | $119.53 | $116.27 | $117.16 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $119.17 | $120.58 | $108.79 | $115.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $113.85 | $120.01 | $112.49 | $119.76 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $118.34 | $121.30 | $115.96 | $120.53 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $120.56 | $122.64 | $119.32 | $119.35 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $119.23 | $119.23 | $110.38 | $117.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $117.53 | $118.13 | $110.79 | $110.79 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $111.13 | $111.75 | $98.54 | $102.79 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $102.10 | $102.10 | $97.91 | $99.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $99.52 | $101.06 | $97.86 | $100.08 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $99.09 | $104.43 | $98.97 | $103.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $103.86 | $109.10 | $99.33 | $107.63 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $108.42 | $112.32 | $108.42 | $110.72 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $103.61 | $111.27 | $103.61 | $108.82 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $109.88 | $111.31 | $107.67 | $110.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $111.06 | $111.06 | $105.93 | $109.74 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $108.07 | $116.49 | $107.88 | $115.72 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $116.11 | $118.37 | $110.73 | $112.47 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $110.36 | $117.29 | $110.36 | $116.59 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $112.76 | $124.48 | $112.76 | $122.72 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $119.99 | $123.57 | $108.81 | $116.47 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $116.49 | $119.89 | $106.50 | $119.46 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $119.95 | $128.91 | $104.73 | $125.98 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $125.99 | $131.65 | $124.35 | $126.49 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $125.03 | $131.04 | $115.30 | $115.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $115.38 | $129.48 | $115.38 | $128.13 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $125.73 | $130.93 | $121.08 | $122.67 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $122.37 | $126.22 | $119.38 | $122.88 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $123.43 | $125.20 | $115.09 | $117.93 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $118.17 | $122.05 | $116.06 | $116.37 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $116.57 | $120.06 | $113.70 | $114.15 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $113.36 | $116.11 | $109.10 | $114.91 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $112.91 | $118.32 | $111.98 | $115.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $116.79 | $122.16 | $111.59 | $122.16 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $122.03 | $122.98 | $114.71 | $118.55 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $118.56 | $119.13 | $114.33 | $118.19 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $120.09 | $122.24 | $117.97 | $121.64 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $120.81 | $122.79 | $120.24 | $120.88 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $120.26 | $121.64 | $117.88 | $119.12 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $118.82 | $120.25 | $113.11 | $118.91 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $118.91 | $119.81 | $113.77 | $115.44 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $113.24 | $118.60 | $113.24 | $118.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $117.20 | $124.18 | $116.10 | $123.53 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $123.56 | $126.84 | $122.19 | $126.02 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $126.47 | $141.97 | $126.47 | $136.12 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $138.04 | $139.42 | $132.95 | $134.50 | 0 |
| May 1, 2017 – May 5, 2017 | $135.09 | $135.50 | $130.23 | $134.98 | 0 |
| May 8, 2017 – May 12, 2017 | $136.28 | $142.89 | $133.21 | $133.21 | 0 |
| May 15, 2017 – May 19, 2017 | $133.23 | $140.96 | $133.21 | $139.83 | 0 |
| May 22, 2017 – May 26, 2017 | $140.00 | $147.64 | $139.78 | $146.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $147.33 | $159.80 | $146.16 | $158.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $159.86 | $163.53 | $134.29 | $136.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $135.57 | $138.73 | $129.71 | $136.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $137.16 | $139.63 | $131.66 | $136.96 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $138.47 | $138.66 | $133.74 | $138.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $138.54 | $139.62 | $134.24 | $138.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $139.01 | $146.19 | $138.33 | $143.02 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $142.39 | $149.56 | $141.62 | $146.82 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $147.35 | $147.35 | $132.36 | $134.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $133.85 | $144.35 | $132.31 | $136.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $137.60 | $137.60 | $126.38 | $126.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $126.72 | $129.62 | $123.09 | $125.17 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $125.11 | $126.91 | $123.27 | $123.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $123.58 | $133.18 | $123.58 | $131.53 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $131.12 | $133.29 | $128.43 | $129.43 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $129.80 | $141.73 | $129.03 | $141.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $142.68 | $147.47 | $135.94 | $137.77 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $138.35 | $146.01 | $134.97 | $143.96 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $144.87 | $153.85 | $142.91 | $147.79 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $148.39 | $153.68 | $142.21 | $144.55 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $145.95 | $150.25 | $141.10 | $147.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $147.80 | $155.87 | $144.16 | $155.06 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $154.27 | $157.32 | $150.13 | $152.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $151.37 | $151.86 | $118.11 | $122.33 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $122.44 | $129.65 | $121.27 | $128.61 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $129.18 | $130.15 | $125.15 | $127.43 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $128.37 | $131.48 | $125.88 | $129.13 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $129.53 | $131.54 | $120.38 | $122.36 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $122.64 | $131.52 | $120.17 | $130.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $131.39 | $132.24 | $125.52 | $125.52 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $125.49 | $128.38 | $119.31 | $119.98 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $120.02 | $125.05 | $118.10 | $124.63 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $118.45 | $130.31 | $118.45 | $129.02 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $129.21 | $130.05 | $124.63 | $128.61 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $125.77 | $127.79 | $120.90 | $122.49 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $122.35 | $149.62 | $120.90 | $147.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $144.79 | $146.71 | $123.86 | $126.57 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $127.63 | $133.38 | $125.30 | $131.89 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $131.19 | $136.09 | $129.05 | $133.88 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $132.40 | $133.33 | $120.11 | $124.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $123.73 | $142.04 | $123.66 | $138.29 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $138.39 | $144.95 | $136.29 | $144.47 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $141.03 | $142.36 | $127.09 | $128.22 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $130.05 | $143.98 | $127.29 | $143.45 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $143.14 | $150.56 | $133.88 | $145.68 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $146.16 | $164.29 | $141.46 | $162.54 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $163.52 | $165.21 | $142.29 | $163.32 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $162.17 | $168.83 | $159.72 | $163.41 | 0 |
| Apr 30, 2018 – May 4, 2018 | $163.84 | $165.25 | $155.10 | $162.46 | 0 |
| May 7, 2018 – May 11, 2018 | $162.59 | $168.87 | $162.55 | $166.72 | 0 |
| May 14, 2018 – May 18, 2018 | $166.77 | $167.52 | $159.84 | $161.89 | 0 |
| May 21, 2018 – May 25, 2018 | $163.14 | $172.08 | $153.18 | $154.62 | 0 |
| May 28, 2018 – Jun 1, 2018 | $154.17 | $158.54 | $151.71 | $158.17 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $158.16 | $195.41 | $157.05 | $187.13 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $186.22 | $193.76 | $181.13 | $191.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $189.86 | $204.66 | $186.90 | $193.44 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $193.91 | $207.01 | $185.74 | $204.19 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $203.99 | $214.92 | $202.70 | $213.78 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $215.89 | $217.61 | $195.83 | $213.47 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $212.38 | $214.42 | $199.77 | $202.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $202.06 | $203.53 | $183.80 | $189.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $189.41 | $208.95 | $180.99 | $187.61 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $186.89 | $202.66 | $186.89 | $196.66 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $196.84 | $200.38 | $191.87 | $196.37 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $196.46 | $205.64 | $193.61 | $197.61 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $198.20 | $201.32 | $189.90 | $194.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $191.69 | $196.43 | $185.71 | $193.13 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $193.91 | $193.91 | $183.47 | $184.53 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $183.86 | $185.49 | $170.86 | $175.48 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $174.92 | $190.72 | $164.59 | $179.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $180.87 | $187.33 | $173.63 | $175.73 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $175.47 | $175.47 | $165.22 | $166.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $167.10 | $177.73 | $162.01 | $175.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $177.93 | $183.56 | $164.39 | $174.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $176.46 | $187.05 | $171.49 | $183.91 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $184.19 | $193.57 | $178.13 | $191.83 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $189.85 | $195.36 | $187.81 | $193.06 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $190.82 | $197.50 | $189.87 | $195.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $197.29 | $217.05 | $191.08 | $214.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $217.52 | $217.52 | $199.68 | $204.97 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $203.17 | $207.14 | $196.43 | $200.87 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $201.02 | $201.52 | $185.59 | $187.26 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $186.84 | $204.33 | $179.35 | $200.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $201.72 | $204.47 | $195.08 | $202.18 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $201.58 | $208.18 | $199.46 | $206.87 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $205.80 | $211.20 | $204.47 | $209.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $208.81 | $217.02 | $206.59 | $213.16 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $212.54 | $225.28 | $210.24 | $219.56 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $220.00 | $231.63 | $218.82 | $227.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $227.60 | $231.09 | $221.37 | $224.77 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $224.78 | $229.39 | $221.48 | $228.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $229.57 | $232.91 | $222.98 | $232.91 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $232.97 | $234.45 | $218.45 | $220.47 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $219.35 | $231.59 | $219.35 | $228.71 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $228.39 | $230.08 | $219.12 | $219.32 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $219.94 | $231.89 | $214.26 | $223.47 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $224.54 | $228.43 | $219.88 | $223.56 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $223.94 | $226.47 | $220.84 | $223.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $222.40 | $224.92 | $213.17 | $216.10 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $214.37 | $229.00 | $212.79 | $228.02 | 0 |
| Apr 29, 2019 – May 3, 2019 | $228.47 | $250.86 | $226.38 | $248.40 | 0 |
| May 6, 2019 – May 10, 2019 | $247.97 | $255.24 | $241.89 | $247.13 | 0 |
| May 13, 2019 – May 17, 2019 | $243.84 | $251.00 | $236.04 | $240.44 | 0 |
| May 20, 2019 – May 24, 2019 | $239.36 | $249.70 | $239.36 | $244.31 | 0 |
| May 27, 2019 – May 31, 2019 | $245.58 | $248.72 | $237.76 | $242.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $242.04 | $242.04 | $175.80 | $195.52 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $195.05 | $207.54 | $192.22 | $196.35 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $197.24 | $236.50 | $197.24 | $224.11 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $224.40 | $244.26 | $217.11 | $237.04 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $237.21 | $240.00 | $230.56 | $233.65 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $233.15 | $235.23 | $226.78 | $233.32 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $233.82 | $233.82 | $215.86 | $218.33 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $218.90 | $227.89 | $218.28 | $226.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $226.31 | $260.46 | $226.31 | $244.96 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $242.57 | $250.58 | $204.70 | $213.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $213.55 | $216.58 | $203.04 | $213.92 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $215.96 | $218.28 | $199.47 | $200.52 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $206.49 | $218.46 | $202.15 | $214.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $212.61 | $216.80 | $202.48 | $208.93 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $209.07 | $230.24 | $206.95 | $229.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $229.17 | $248.91 | $227.25 | $242.27 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $241.51 | $242.71 | $218.59 | $225.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $226.24 | $235.82 | $220.95 | $223.19 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $223.02 | $226.78 | $206.06 | $214.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $214.42 | $215.41 | $201.22 | $207.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $209.84 | $220.75 | $204.10 | $216.58 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $213.16 | $228.50 | $213.16 | $228.17 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $228.20 | $238.97 | $215.82 | $230.67 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $228.72 | $234.95 | $220.13 | $234.43 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $233.07 | $233.11 | $217.72 | $224.56 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $225.24 | $234.36 | $223.53 | $227.46 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $227.19 | $246.04 | $218.26 | $241.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $240.69 | $244.47 | $224.73 | $242.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $242.96 | $247.75 | $236.22 | $241.79 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $242.84 | $246.17 | $238.14 | $240.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $240.85 | $246.08 | $237.77 | $242.89 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $241.55 | $250.79 | $236.02 | $250.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $250.45 | $258.43 | $246.17 | $257.99 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $256.74 | $263.40 | $255.44 | $257.46 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $253.57 | $260.23 | $248.86 | $254.97 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $256.61 | $263.19 | $252.60 | $260.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $257.75 | $258.04 | $239.18 | $254.39 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $255.21 | $263.73 | $252.46 | $261.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $255.37 | $260.62 | $228.47 | $232.63 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $233.12 | $254.70 | $233.12 | $242.37 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $232.07 | $237.46 | $188.59 | $198.24 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $188.74 | $235.26 | $176.84 | $191.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $192.72 | $217.03 | $180.39 | $200.24 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $200.27 | $225.63 | $195.42 | $203.21 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $207.87 | $220.45 | $197.64 | $219.09 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $216.82 | $222.63 | $203.17 | $215.24 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $212.16 | $229.39 | $202.93 | $222.91 | 0 |
| Apr 27, 2020 – May 1, 2020 | $226.51 | $244.92 | $222.63 | $224.34 | 0 |
| May 4, 2020 – May 8, 2020 | $223.11 | $236.75 | $217.13 | $227.68 | 0 |
| May 11, 2020 – May 15, 2020 | $223.65 | $233.07 | $214.50 | $231.33 | 0 |
| May 18, 2020 – May 22, 2020 | $236.39 | $244.98 | $232.54 | $241.97 | 0 |
| May 25, 2020 – May 29, 2020 | $246.64 | $260.70 | $241.19 | $257.05 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $249.68 | $261.67 | $231.18 | $240.46 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $241.24 | $241.24 | $209.14 | $218.95 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $214.43 | $229.14 | $214.08 | $215.43 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $214.41 | $219.08 | $202.87 | $202.87 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $205.27 | $217.31 | $204.13 | $211.02 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $212.91 | $220.48 | $207.94 | $214.01 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $215.29 | $228.55 | $201.90 | $222.79 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $222.77 | $231.22 | $210.12 | $225.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $225.28 | $232.24 | $214.66 | $230.48 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $233.16 | $246.31 | $228.61 | $244.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $243.19 | $245.92 | $224.47 | $235.71 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $235.59 | $241.82 | $226.85 | $230.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $231.16 | $238.47 | $228.55 | $238.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $237.96 | $245.99 | $233.00 | $236.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $233.91 | $243.68 | $231.69 | $240.29 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $242.62 | $245.54 | $238.82 | $239.05 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $234.59 | $238.19 | $222.91 | $238.19 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $240.34 | $253.38 | $235.66 | $252.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $252.11 | $276.52 | $252.11 | $275.44 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $277.41 | $281.11 | $266.79 | $271.71 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $273.04 | $273.54 | $260.93 | $269.99 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $265.74 | $268.66 | $251.15 | $254.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $256.01 | $264.35 | $252.33 | $258.27 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $263.77 | $275.80 | $260.01 | $273.05 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $274.90 | $284.42 | $263.29 | $272.17 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $275.47 | $275.47 | $254.06 | $267.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $266.49 | $272.72 | $258.28 | $264.78 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $262.97 | $279.05 | $258.48 | $277.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $277.89 | $282.55 | $267.09 | $274.41 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $270.97 | $281.63 | $270.85 | $277.39 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $279.33 | $280.70 | $270.77 | $279.18 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $277.71 | $287.32 | $271.57 | $282.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $277.81 | $299.96 | $277.12 | $287.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $291.04 | $291.61 | $277.72 | $280.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $278.34 | $291.94 | $269.93 | $269.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $270.99 | $283.92 | $254.47 | $280.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $277.36 | $284.72 | $270.20 | $279.22 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $279.24 | $279.66 | $265.17 | $269.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $268.52 | $272.47 | $263.05 | $264.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $266.91 | $275.73 | $260.77 | $262.06 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $261.55 | $266.10 | $254.85 | $259.52 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $258.23 | $265.77 | $244.22 | $246.06 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $247.61 | $249.45 | $231.15 | $236.84 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $236.83 | $244.65 | $235.23 | $242.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $242.12 | $245.39 | $226.96 | $234.87 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $235.01 | $252.97 | $234.87 | $246.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $244.90 | $258.23 | $242.00 | $255.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $255.33 | $256.73 | $241.23 | $242.32 | 0 |
| May 3, 2021 – May 7, 2021 | $241.67 | $246.82 | $239.45 | $244.93 | 0 |
| May 10, 2021 – May 14, 2021 | $246.07 | $246.49 | $235.20 | $240.70 | 0 |
| May 17, 2021 – May 21, 2021 | $238.97 | $242.37 | $233.94 | $239.31 | 0 |
| May 24, 2021 – May 28, 2021 | $239.83 | $243.74 | $237.72 | $239.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $241.65 | $255.20 | $240.10 | $255.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $253.89 | $258.43 | $249.69 | $257.69 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $255.55 | $258.42 | $244.51 | $253.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $255.29 | $267.89 | $251.49 | $266.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $267.33 | $267.33 | $257.39 | $264.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $263.88 | $273.01 | $259.92 | $272.22 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $273.15 | $280.69 | $270.99 | $275.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $273.31 | $279.68 | $272.43 | $276.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $276.85 | $287.58 | $275.47 | $287.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $286.83 | $287.48 | $274.61 | $279.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $278.38 | $278.38 | $263.14 | $271.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $267.69 | $270.77 | $259.36 | $262.21 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $264.64 | $269.05 | $256.51 | $264.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $264.64 | $268.33 | $258.82 | $267.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $269.04 | $269.75 | $260.98 | $261.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $263.17 | $311.32 | $259.60 | $305.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $304.44 | $317.61 | $295.87 | $311.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $311.45 | $312.81 | $294.98 | $299.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $298.25 | $306.61 | $291.43 | $300.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $299.62 | $307.46 | $292.77 | $302.23 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $299.04 | $305.81 | $284.24 | $288.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $289.24 | $305.16 | $287.85 | $298.29 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $295.16 | $315.40 | $294.05 | $314.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $316.90 | $319.08 | $302.85 | $305.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $305.52 | $309.11 | $296.84 | $304.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $304.24 | $311.68 | $302.04 | $305.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $306.36 | $312.33 | $299.20 | $302.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $304.59 | $321.22 | $298.30 | $315.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $314.90 | $324.02 | $306.63 | $313.59 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $310.06 | $322.79 | $304.37 | $321.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $320.31 | $325.51 | $319.50 | $320.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $320.31 | $325.06 | $298.20 | $298.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $294.81 | $299.78 | $283.61 | $289.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $287.73 | $296.63 | $284.14 | $287.37 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $284.41 | $295.63 | $261.37 | $273.08 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $274.50 | $279.42 | $256.69 | $262.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $263.49 | $272.97 | $254.18 | $258.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $257.09 | $260.10 | $246.23 | $247.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $245.41 | $252.95 | $239.70 | $251.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $251.41 | $257.89 | $243.25 | $257.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $257.55 | $257.83 | $238.99 | $242.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $245.13 | $262.17 | $243.04 | $261.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $259.10 | $260.43 | $241.55 | $246.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $245.11 | $252.43 | $241.84 | $251.10 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $249.96 | $257.31 | $241.29 | $245.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $243.92 | $249.68 | $239.52 | $244.22 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $241.60 | $244.17 | $225.16 | $227.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $226.20 | $228.72 | $207.59 | $208.69 | 0 |
| May 2, 2022 – May 6, 2022 | $210.18 | $226.29 | $205.90 | $221.51 | 0 |
| May 9, 2022 – May 13, 2022 | $218.65 | $222.40 | $205.25 | $212.94 | 0 |
| May 16, 2022 – May 20, 2022 | $213.19 | $214.89 | $204.70 | $207.16 | 0 |
| May 23, 2022 – May 27, 2022 | $207.44 | $212.82 | $201.65 | $212.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $214.29 | $221.33 | $199.70 | $206.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $206.60 | $208.03 | $194.53 | $197.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $191.43 | $191.56 | $174.33 | $184.05 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $186.75 | $197.35 | $181.01 | $195.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $197.28 | $202.51 | $189.98 | $202.24 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $200.71 | $202.26 | $195.49 | $199.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $197.21 | $199.16 | $184.50 | $194.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $194.78 | $203.77 | $188.63 | $199.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $199.98 | $209.87 | $195.12 | $208.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $208.17 | $211.57 | $195.05 | $197.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $198.28 | $200.06 | $185.34 | $191.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $191.58 | $197.29 | $185.15 | $185.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $182.52 | $182.52 | $161.21 | $168.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $166.85 | $175.18 | $159.78 | $160.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $159.67 | $163.39 | $152.18 | $163.12 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $164.44 | $166.71 | $145.51 | $150.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $148.34 | $149.28 | $135.52 | $137.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $137.68 | $144.85 | $133.18 | $137.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $138.53 | $146.76 | $130.33 | $130.41 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $131.98 | $131.98 | $122.81 | $123.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $127.89 | $134.68 | $111.75 | $116.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $117.09 | $135.50 | $115.46 | $132.89 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $131.73 | $159.58 | $124.77 | $158.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $157.97 | $183.17 | $155.02 | $176.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $174.76 | $186.21 | $172.88 | $174.58 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $173.87 | $180.52 | $150.79 | $172.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $168.51 | $175.60 | $154.75 | $174.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $173.51 | $176.68 | $167.16 | $170.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $170.10 | $177.99 | $152.36 | $164.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $162.49 | $165.89 | $155.42 | $159.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $160.41 | $167.90 | $151.71 | $162.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $163.94 | $177.03 | $162.50 | $172.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $174.34 | $189.40 | $172.51 | $186.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $184.77 | $195.10 | $178.96 | $192.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $192.70 | $200.09 | $183.21 | $189.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $187.48 | $202.11 | $184.63 | $193.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $193.79 | $199.07 | $172.38 | $177.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $177.22 | $181.37 | $163.83 | $174.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $171.15 | $173.97 | $164.41 | $167.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $169.69 | $177.22 | $168.24 | $175.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $174.51 | $174.51 | $156.85 | $159.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $158.77 | $168.68 | $151.01 | $162.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $163.89 | $172.20 | $161.95 | $167.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $170.09 | $172.14 | $161.75 | $171.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $170.98 | $173.25 | $163.71 | $172.04 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $170.94 | $184.05 | $160.52 | $161.57 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $163.20 | $171.53 | $156.32 | $169.46 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $168.48 | $175.12 | $156.58 | $163.23 | 0 |
| May 1, 2023 – May 5, 2023 | $162.93 | $169.40 | $161.09 | $163.40 | 0 |
| May 8, 2023 – May 12, 2023 | $162.72 | $162.72 | $152.79 | $153.12 | 0 |
| May 15, 2023 – May 19, 2023 | $153.33 | $159.63 | $151.52 | $155.58 | 0 |
| May 22, 2023 – May 26, 2023 | $156.70 | $157.13 | $137.01 | $137.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $138.06 | $138.96 | $124.31 | $128.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $127.20 | $136.16 | $123.23 | $128.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $128.60 | $136.85 | $127.37 | $133.03 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $133.14 | $134.84 | $124.07 | $124.74 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $124.35 | $132.71 | $121.68 | $126.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $124.73 | $126.93 | $119.33 | $119.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $119.91 | $125.21 | $117.85 | $120.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $120.41 | $126.32 | $116.51 | $121.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $122.78 | $131.41 | $121.82 | $125.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $130.97 | $136.34 | $120.40 | $133.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $132.79 | $138.87 | $131.59 | $137.02 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $135.75 | $138.76 | $134.77 | $135.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $136.57 | $140.51 | $133.18 | $139.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $139.72 | $142.92 | $136.41 | $137.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $136.48 | $137.96 | $120.60 | $120.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $122.04 | $127.03 | $119.20 | $120.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $120.38 | $121.70 | $108.79 | $110.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $110.49 | $111.74 | $101.45 | $103.24 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $102.22 | $102.22 | $93.07 | $98.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $96.29 | $107.01 | $96.29 | $99.68 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $101.01 | $105.40 | $94.60 | $94.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $94.65 | $100.16 | $92.30 | $94.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $96.20 | $97.95 | $85.68 | $91.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $93.67 | $95.50 | $82.29 | $83.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $84.28 | $98.84 | $81.41 | $88.36 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $88.97 | $90.78 | $85.49 | $90.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $89.90 | $91.23 | $83.33 | $88.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $89.24 | $102.66 | $89.24 | $101.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $101.24 | $117.83 | $99.42 | $108.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $109.24 | $109.24 | $100.60 | $103.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $104.18 | $105.80 | $100.43 | $103.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $102.97 | $107.37 | $93.75 | $97.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $97.35 | $102.83 | $93.29 | $94.45 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $94.56 | $94.56 | $87.26 | $89.79 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $91.18 | $96.17 | $90.14 | $93.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $93.26 | $95.82 | $88.69 | $92.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $91.02 | $100.36 | $88.68 | $92.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $93.02 | $104.86 | $88.27 | $101.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $99.74 | $104.31 | $98.50 | $103.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $103.03 | $110.90 | $102.75 | $107.87 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $108.07 | $114.11 | $107.05 | $110.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $110.53 | $110.53 | $96.93 | $99.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $99.43 | $106.97 | $99.31 | $101.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $102.56 | $109.75 | $97.43 | $108.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $108.65 | $110.95 | $96.36 | $99.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $101.73 | $106.07 | $100.57 | $103.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $102.70 | $106.59 | $97.51 | $99.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $99.76 | $107.24 | $98.13 | $101.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $102.54 | $114.77 | $100.79 | $113.86 | 0 |
| May 6, 2024 – May 10, 2024 | $114.01 | $116.64 | $109.19 | $114.39 | 0 |
| May 13, 2024 – May 17, 2024 | $116.02 | $120.76 | $113.61 | $120.48 | 0 |
| May 20, 2024 – May 24, 2024 | $119.70 | $122.03 | $106.46 | $110.05 | 0 |
| May 27, 2024 – May 31, 2024 | $111.55 | $116.50 | $88.05 | $94.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $96.66 | $107.95 | $89.03 | $103.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $102.44 | $102.44 | $87.49 | $90.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $89.60 | $92.61 | $87.96 | $91.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $91.35 | $92.53 | $82.62 | $85.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $86.72 | $90.51 | $84.95 | $90.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $91.68 | $106.12 | $90.44 | $104.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $105.27 | $112.39 | $101.45 | $106.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $106.72 | $113.93 | $105.31 | $108.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $108.05 | $115.46 | $100.98 | $105.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $104.71 | $126.62 | $96.61 | $118.01 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $119.73 | $130.05 | $115.43 | $127.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $127.85 | $138.44 | $125.16 | $134.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $136.66 | $139.38 | $129.29 | $132.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $130.70 | $130.70 | $115.49 | $116.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $117.03 | $125.91 | $115.24 | $124.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $124.86 | $132.03 | $120.93 | $127.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $129.10 | $130.11 | $121.88 | $126.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $126.32 | $133.89 | $125.02 | $132.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $130.76 | $130.76 | $118.97 | $124.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $123.87 | $134.66 | $123.47 | $134.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $133.08 | $133.35 | $111.16 | $111.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $113.40 | $116.89 | $109.43 | $116.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $116.47 | $138.92 | $111.94 | $117.46 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $118.93 | $119.60 | $100.82 | $101.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $100.98 | $109.66 | $96.77 | $107.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $109.77 | $118.34 | $108.46 | $115.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $116.79 | $125.24 | $113.88 | $122.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $123.61 | $131.07 | $119.79 | $126.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $125.96 | $136.58 | $125.96 | $130.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $130.14 | $135.18 | $127.65 | $131.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $129.19 | $136.93 | $129.05 | $136.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $136.79 | $145.83 | $131.14 | $133.01 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $131.63 | $143.43 | $124.41 | $138.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $140.19 | $147.97 | $137.22 | $139.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $138.06 | $144.75 | $132.14 | $136.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $131.51 | $151.18 | $131.13 | $146.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $146.92 | $153.53 | $140.52 | $144.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $145.15 | $150.47 | $137.91 | $140.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $140.63 | $147.24 | $133.93 | $138.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $137.83 | $140.90 | $130.69 | $136.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $134.14 | $134.14 | $118.00 | $125.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $124.04 | $128.54 | $119.48 | $124.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $127.11 | $128.93 | $116.07 | $118.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $116.13 | $120.80 | $96.32 | $107.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $102.89 | $117.69 | $100.17 | $113.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $114.83 | $116.78 | $108.95 | $110.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $110.17 | $119.75 | $107.34 | $115.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $115.66 | $118.96 | $111.36 | $117.98 | 0 |
| May 5, 2025 – May 9, 2025 | $117.09 | $127.38 | $115.75 | $122.72 | 0 |
| May 12, 2025 – May 16, 2025 | $129.28 | $130.01 | $113.48 | $121.31 | 0 |
| May 19, 2025 – May 23, 2025 | $118.46 | $121.09 | $107.26 | $108.85 | 0 |
| May 26, 2025 – May 30, 2025 | $110.37 | $114.30 | $97.17 | $99.86 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $100.10 | $103.40 | $95.81 | $103.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $105.59 | $105.59 | $96.13 | $96.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $97.68 | $98.24 | $87.14 | $95.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $94.44 | $100.46 | $92.31 | $97.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $98.00 | $102.95 | $92.86 | $102.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $100.83 | $101.66 | $85.62 | $85.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $84.99 | $87.38 | $68.06 | $69.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.88 | $75.06 | $67.44 | $75.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $75.23 | $79.79 | $71.88 | $74.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $74.85 | $76.27 | $55.03 | $63.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $64.24 | $69.45 | $59.48 | $68.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $68.42 | $72.64 | $66.15 | $72.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $72.58 | $72.58 | $66.39 | $67.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $66.44 | $67.64 | $59.31 | $64.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $62.87 | $64.01 | $58.52 | $61.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $61.33 | $73.41 | $61.10 | $72.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $73.21 | $75.21 | $63.16 | $64.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $64.68 | $74.71 | $63.15 | $72.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $73.86 | $75.37 | $66.59 | $67.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $68.55 | $74.61 | $66.21 | $72.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.23 | $80.40 | $72.27 | $78.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $79.02 | $80.08 | $69.76 | $71.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $71.25 | $79.55 | $69.63 | $75.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.94 | $81.94 | $72.91 | $73.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $74.14 | $74.14 | $69.15 | $70.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $70.81 | $82.44 | $69.82 | $79.94 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.09 | $80.75 | $73.11 | $77.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $78.37 | $80.07 | $73.06 | $77.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.23 | $82.23 | $76.28 | $80.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $80.84 | $82.89 | $79.76 | $80.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $80.14 | $82.92 | $76.73 | $79.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $79.18 | $89.66 | $79.18 | $80.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $81.51 | $89.14 | $79.74 | $88.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $85.73 | $87.93 | $81.50 | $82.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $82.26 | $82.97 | $77.23 | $78.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $78.53 | $97.82 | $78.23 | $92.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $92.27 | $94.07 | $85.63 | $90.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $90.38 | $95.77 | $86.37 | $93.07 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $93.06 | $96.84 | $91.82 | $96.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $94.96 | $95.90 | $84.08 | $86.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $85.22 | $87.91 | $70.96 | $77.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $78.78 | $83.22 | $76.77 | $79.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $82.09 | $84.52 | $79.25 | $81.94 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $82.29 | $91.19 | $81.24 | $90.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $90.94 | $98.19 | $89.11 | $95.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $95.47 | $103.65 | $94.87 | $102.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $102.90 | $106.11 | $92.54 | $97.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $97.19 | $103.55 | $95.00 | $103.31 | 0 |
| May 4, 2026 – May 8, 2026 | $102.05 | $109.32 | $97.94 | $104.49 | 0 |
| May 11, 2026 – May 15, 2026 | $104.49 | $105.40 | $95.18 | $96.32 | 0 |
| May 18, 2026 – May 22, 2026 | $96.57 | $111.12 | $96.57 | $108.47 | 0 |
| May 25, 2026 – May 29, 2026 | $108.57 | $108.69 | $81.17 | $102.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $101.62 | $110.43 | $99.47 | $103.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $104.94 | $113.99 | $103.94 | $105.48 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $106.72 | $107.79 | $93.62 | $95.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $95.27 | $103.43 | $87.22 | $102.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $102.42 | $107.68 | $96.46 | $105.54 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $104.96 | $106.23 | $103.50 | $104.65 | |