| Aug 17, 2020 – Aug 21, 2020 | $9.85 | $9.94 | $9.74 | $9.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.85 | $9.90 | $9.80 | $9.89 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.90 | $25.75 | $9.90 | $22.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.20 | $22.40 | $16.54 | $17.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.25 | $19.71 | $17.71 | $17.85 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.58 | $20.35 | $15.11 | $17.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.78 | $18.60 | $15.71 | $15.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.40 | $16.44 | $13.56 | $14.75 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.01 | $16.00 | $14.23 | $14.48 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14.63 | $15.40 | $13.31 | $13.87 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.75 | $13.90 | $11.25 | $11.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $11.93 | $14.20 | $11.80 | $14.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.75 | $19.57 | $13.10 | $19.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.99 | $21.20 | $16.64 | $20.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.50 | $40.00 | $19.51 | $37.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.09 | $52.80 | $28.63 | $42.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.15 | $87.50 | $39.95 | $64.15 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $62.20 | $73.73 | $55.55 | $73.73 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $75.38 | $132.73 | $73.27 | $114.77 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $122.51 | $122.70 | $84.18 | $84.45 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $58.87 | $74.50 | $47.26 | $56.79 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $56.00 | $59.99 | $51.55 | $53.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $54.06 | $54.55 | $44.54 | $49.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.55 | $51.54 | $43.38 | $43.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $44.20 | $50.33 | $40.62 | $44.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.11 | $55.20 | $43.41 | $54.64 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $53.69 | $71.97 | $48.87 | $62.26 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $63.30 | $71.25 | $50.77 | $54.93 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.08 | $60.63 | $37.79 | $44.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.12 | $58.93 | $43.05 | $58.31 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.72 | $65.42 | $54.43 | $59.34 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $59.52 | $64.80 | $41.75 | $44.37 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.36 | $53.20 | $40.52 | $49.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.94 | $51.58 | $44.73 | $45.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.98 | $45.44 | $34.22 | $35.52 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $35.21 | $36.78 | $29.82 | $36.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.17 | $39.64 | $35.85 | $36.54 | 0 |
| May 3, 2021 – May 7, 2021 | $36.77 | $37.13 | $29.83 | $31.02 | 0 |
| May 10, 2021 – May 14, 2021 | $30.62 | $31.22 | $25.08 | $27.29 | 0 |
| May 17, 2021 – May 21, 2021 | $28.99 | $30.83 | $26.57 | $26.85 | 0 |
| May 24, 2021 – May 28, 2021 | $26.32 | $27.74 | $23.76 | $25.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.33 | $30.21 | $25.27 | $28.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $28.72 | $32.45 | $27.02 | $27.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.95 | $28.03 | $25.74 | $26.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.34 | $29.70 | $25.66 | $28.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.18 | $32.35 | $26.65 | $26.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.87 | $27.66 | $24.21 | $25.08 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $25.20 | $25.36 | $22.53 | $22.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.36 | $24.74 | $21.47 | $22.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.25 | $24.47 | $21.18 | $22.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $22.90 | $23.80 | $21.41 | $22.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $22.03 | $24.71 | $21.41 | $21.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.75 | $21.75 | $19.12 | $19.61 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.72 | $22.55 | $19.60 | $21.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.50 | $23.36 | $20.76 | $22.45 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.12 | $22.38 | $20.53 | $21.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $21.04 | $21.82 | $20.37 | $21.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $21.00 | $28.74 | $20.34 | $27.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.28 | $28.05 | $23.76 | $24.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.32 | $24.50 | $21.96 | $23.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.42 | $25.32 | $22.90 | $24.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.00 | $26.17 | $22.75 | $23.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.30 | $29.74 | $23.23 | $28.94 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.99 | $34.17 | $27.32 | $31.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.64 | $39.90 | $31.59 | $38.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.79 | $43.08 | $32.62 | $34.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.05 | $36.74 | $29.87 | $30.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $31.48 | $31.59 | $23.91 | $24.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.94 | $26.69 | $23.05 | $23.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.70 | $25.10 | $21.83 | $23.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.87 | $24.97 | $22.16 | $24.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.31 | $24.77 | $21.52 | $22.19 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.75 | $23.68 | $20.00 | $21.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $20.73 | $21.81 | $19.21 | $20.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.20 | $20.29 | $15.64 | $15.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.85 | $16.89 | $13.43 | $14.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.90 | $17.80 | $14.60 | $16.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.51 | $17.88 | $15.70 | $15.87 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.67 | $17.86 | $15.37 | $15.61 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.29 | $15.64 | $13.21 | $15.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.49 | $16.65 | $14.21 | $14.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $14.65 | $16.18 | $13.77 | $14.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.63 | $17.52 | $13.23 | $17.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.00 | $18.02 | $16.45 | $17.29 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.50 | $21.19 | $17.48 | $20.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.50 | $22.21 | $17.83 | $17.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.52 | $18.92 | $17.07 | $18.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.14 | $18.26 | $15.52 | $15.62 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.28 | $15.90 | $13.88 | $14.94 | 0 |
| May 2, 2022 – May 6, 2022 | $14.90 | $16.51 | $14.04 | $14.60 | 0 |
| May 9, 2022 – May 13, 2022 | $14.13 | $14.14 | $10.00 | $12.36 | 0 |
| May 16, 2022 – May 20, 2022 | $12.12 | $12.69 | $11.27 | $12.10 | 0 |
| May 23, 2022 – May 27, 2022 | $12.13 | $13.33 | $10.61 | $13.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.31 | $13.55 | $11.45 | $11.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.11 | $12.66 | $10.07 | $10.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.51 | $9.65 | $8.22 | $8.87 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.11 | $9.96 | $8.81 | $9.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.80 | $9.92 | $8.27 | $8.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.58 | $10.29 | $8.27 | $9.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.81 | $10.04 | $9.00 | $10.03 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.25 | $12.09 | $10.17 | $11.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.07 | $11.07 | $9.63 | $10.82 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.70 | $12.68 | $10.18 | $12.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.29 | $13.69 | $11.61 | $13.63 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.64 | $13.86 | $11.10 | $11.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.99 | $11.72 | $10.42 | $10.98 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.78 | $11.35 | $10.00 | $10.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.04 | $11.00 | $9.56 | $10.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.96 | $12.76 | $10.70 | $11.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.05 | $11.33 | $8.72 | $9.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.05 | $9.59 | $8.26 | $8.41 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.47 | $9.75 | $8.19 | $8.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.41 | $8.54 | $7.65 | $7.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.93 | $8.67 | $7.63 | $8.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.05 | $9.40 | $7.60 | $8.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.15 | $8.78 | $7.84 | $8.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.23 | $8.31 | $6.73 | $7.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.48 | $8.39 | $6.85 | $7.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.01 | $7.24 | $6.71 | $7.03 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.90 | $7.81 | $6.61 | $7.55 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.52 | $7.63 | $6.68 | $7.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.03 | $7.67 | $6.10 | $6.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.16 | $6.72 | $5.41 | $5.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.53 | $5.67 | $5.11 | $5.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.85 | $5.93 | $5.27 | $5.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.80 | $8.35 | $5.74 | $8.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.30 | $8.37 | $6.96 | $7.73 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.81 | $9.00 | $7.32 | $8.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.53 | $10.31 | $8.01 | $9.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.96 | $9.54 | $7.95 | $8.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.25 | $11.90 | $7.96 | $10.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.20 | $10.20 | $8.98 | $9.08 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.30 | $9.66 | $8.41 | $9.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.36 | $9.37 | $7.05 | $7.35 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.15 | $7.68 | $6.75 | $7.48 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.43 | $8.00 | $7.30 | $7.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.71 | $8.24 | $7.32 | $8.18 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.08 | $8.32 | $7.10 | $7.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.25 | $8.09 | $7.01 | $7.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.90 | $8.15 | $7.24 | $7.45 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.40 | $7.90 | $6.81 | $7.00 | 0 |
| May 1, 2023 – May 5, 2023 | $7.00 | $7.11 | $5.95 | $6.39 | 0 |
| May 8, 2023 – May 12, 2023 | $6.43 | $6.48 | $5.80 | $5.81 | 0 |
| May 15, 2023 – May 19, 2023 | $5.80 | $6.22 | $5.71 | $6.04 | 0 |
| May 22, 2023 – May 26, 2023 | $6.09 | $6.96 | $6.01 | $6.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.49 | $6.76 | $6.24 | $6.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.73 | $7.58 | $6.10 | $6.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.34 | $8.04 | $6.22 | $7.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.50 | $7.68 | $6.53 | $6.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.84 | $8.14 | $6.63 | $7.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.14 | $9.24 | $7.92 | $8.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.75 | $10.45 | $8.55 | $9.86 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.78 | $11.05 | $9.28 | $9.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.46 | $13.52 | $9.18 | $13.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.86 | $13.86 | $7.69 | $8.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.09 | $8.24 | $7.39 | $7.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.37 | $7.44 | $6.68 | $6.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.89 | $7.07 | $6.63 | $6.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.00 | $7.38 | $6.76 | $7.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.08 | $7.14 | $6.66 | $6.87 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.00 | $7.29 | $6.83 | $6.93 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.97 | $7.22 | $6.38 | $6.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.36 | $6.90 | $6.18 | $6.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.67 | $6.73 | $6.08 | $6.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.20 | $6.59 | $6.01 | $6.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.10 | $6.57 | $5.82 | $5.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.78 | $6.10 | $5.21 | $5.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.38 | $6.11 | $4.99 | $6.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.15 | $6.19 | $5.24 | $5.47 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.43 | $6.45 | $5.25 | $6.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.08 | $6.22 | $5.60 | $5.73 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.65 | $6.84 | $5.34 | $6.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.75 | $7.26 | $6.66 | $6.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.87 | $7.80 | $6.40 | $7.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.53 | $7.74 | $6.95 | $7.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.10 | $7.43 | $6.94 | $6.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.81 | $10.03 | $6.36 | $8.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.66 | $9.66 | $7.28 | $7.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.21 | $7.35 | $6.35 | $6.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.59 | $7.27 | $6.51 | $6.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.66 | $7.26 | $6.56 | $6.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.83 | $7.67 | $6.56 | $7.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.50 | $8.06 | $6.88 | $7.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.84 | $6.84 | $6.01 | $6.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.05 | $6.59 | $6.00 | $6.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.26 | $6.38 | $5.87 | $6.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.07 | $6.24 | $5.53 | $5.69 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.75 | $6.07 | $5.58 | $5.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.66 | $6.45 | $5.66 | $6.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.37 | $6.42 | $5.78 | $5.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.05 | $6.41 | $5.76 | $5.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.81 | $5.86 | $5.32 | $5.36 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.37 | $5.71 | $4.92 | $5.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.48 | $5.84 | $5.32 | $5.70 | 0 |
| May 6, 2024 – May 10, 2024 | $5.78 | $5.90 | $5.23 | $5.39 | 0 |
| May 13, 2024 – May 17, 2024 | $5.45 | $6.42 | $5.45 | $5.60 | 0 |
| May 20, 2024 – May 24, 2024 | $5.63 | $6.04 | $5.45 | $5.80 | 0 |
| May 27, 2024 – May 31, 2024 | $5.85 | $6.11 | $5.58 | $5.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.06 | $6.10 | $5.47 | $5.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.45 | $6.15 | $5.03 | $5.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.08 | $5.16 | $4.76 | $4.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.93 | $5.11 | $4.67 | $4.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.95 | $5.08 | $4.75 | $5.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.06 | $8.63 | $4.97 | $8.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.15 | $9.52 | $7.92 | $8.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.15 | $8.27 | $6.21 | $7.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.00 | $7.07 | $5.73 | $6.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.49 | $6.31 | $5.48 | $5.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.68 | $6.02 | $5.42 | $5.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.74 | $6.18 | $5.66 | $6.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.13 | $6.14 | $5.63 | $5.81 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.76 | $5.77 | $5.26 | $5.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.40 | $6.03 | $5.31 | $5.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.90 | $6.19 | $5.71 | $5.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.86 | $6.24 | $5.64 | $6.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.91 | $6.01 | $5.29 | $5.64 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.64 | $5.67 | $5.32 | $5.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.60 | $5.65 | $5.23 | $5.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.27 | $7.03 | $5.08 | $6.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.23 | $6.25 | $5.11 | $5.12 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.15 | $5.26 | $4.84 | $5.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.05 | $5.17 | $4.72 | $4.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.74 | $5.28 | $4.65 | $5.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.37 | $5.55 | $5.09 | $5.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.27 | $5.69 | $4.90 | $5.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.10 | $5.54 | $4.79 | $4.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.83 | $5.87 | $4.68 | $5.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.06 | $6.38 | $5.01 | $5.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.81 | $6.09 | $5.14 | $6.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.34 | $6.94 | $5.42 | $5.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.42 | $5.76 | $5.16 | $5.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.26 | $5.33 | $4.97 | $5.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.08 | $5.57 | $4.93 | $5.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.00 | $5.15 | $4.87 | $4.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.99 | $5.49 | $4.67 | $5.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.23 | $5.62 | $5.05 | $5.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.15 | $5.15 | $4.58 | $4.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.75 | $4.77 | $4.05 | $4.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.40 | $4.63 | $4.14 | $4.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.42 | $4.56 | $4.36 | $4.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.62 | $4.75 | $4.27 | $4.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.15 | $4.26 | $3.53 | $3.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.53 | $4.12 | $3.40 | $3.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.87 | $3.95 | $3.60 | $3.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.75 | $4.25 | $3.65 | $3.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.99 | $4.12 | $3.75 | $3.99 | 0 |
| May 5, 2025 – May 9, 2025 | $3.95 | $4.13 | $3.77 | $4.06 | 0 |
| May 12, 2025 – May 16, 2025 | $4.28 | $4.85 | $4.14 | $4.73 | 0 |
| May 19, 2025 – May 23, 2025 | $4.53 | $4.58 | $3.80 | $3.97 | 0 |
| May 26, 2025 – May 30, 2025 | $4.04 | $4.36 | $3.94 | $4.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.98 | $4.29 | $3.88 | $4.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.25 | $4.70 | $4.22 | $4.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.42 | $4.60 | $4.20 | $4.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.25 | $7.72 | $4.16 | $6.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.68 | $7.09 | $6.14 | $7.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.80 | $9.77 | $6.65 | $9.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.15 | $15.03 | $9.09 | $14.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.03 | $14.09 | $11.11 | $11.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.84 | $12.28 | $8.10 | $8.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.37 | $9.60 | $8.11 | $8.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.87 | $9.70 | $8.80 | $9.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.99 | $9.11 | $7.65 | $8.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.05 | $8.56 | $7.75 | $7.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.77 | $8.15 | $7.40 | $7.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.06 | $10.68 | $8.21 | $9.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.05 | $13.44 | $9.41 | $13.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.07 | $14.17 | $11.49 | $12.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.13 | $16.49 | $12.05 | $15.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.03 | $17.77 | $14.60 | $14.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.39 | $19.07 | $14.91 | $15.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.62 | $16.98 | $13.09 | $16.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.89 | $18.56 | $15.02 | $18.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.72 | $17.86 | $14.76 | $16.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.19 | $17.58 | $12.77 | $13.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.31 | $13.80 | $10.56 | $11.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.44 | $12.50 | $11.30 | $12.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.02 | $13.10 | $11.57 | $12.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.68 | $13.00 | $11.77 | $11.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.80 | $12.07 | $10.50 | $11.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.59 | $11.80 | $10.88 | $10.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.64 | $11.06 | $10.29 | $11.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.27 | $11.60 | $10.53 | $10.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.61 | $10.98 | $10.12 | $10.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.11 | $11.93 | $10.05 | $10.36 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.34 | $10.34 | $8.81 | $8.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.82 | $9.04 | $7.72 | $8.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.41 | $9.47 | $7.71 | $7.73 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.49 | $7.58 | $6.85 | $6.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.77 | $7.28 | $6.67 | $6.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.65 | $7.02 | $6.45 | $6.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.48 | $7.11 | $6.39 | $6.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.81 | $7.14 | $6.50 | $6.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.74 | $7.12 | $6.21 | $6.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.29 | $6.56 | $5.90 | $6.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.36 | $6.79 | $6.01 | $6.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.23 | $7.59 | $6.19 | $7.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.93 | $9.66 | $6.87 | $7.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.10 | $7.75 | $6.55 | $7.26 | 0 |
| May 4, 2026 – May 8, 2026 | $7.23 | $8.00 | $7.12 | $7.54 | 0 |
| May 11, 2026 – May 15, 2026 | $7.42 | $8.98 | $7.41 | $8.01 | 0 |
| May 18, 2026 – May 22, 2026 | $8.00 | $8.57 | $7.13 | $8.20 | 0 |
| May 25, 2026 – May 29, 2026 | $8.39 | $9.41 | $8.16 | $8.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.83 | $9.65 | $7.50 | $7.67 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.87 | $7.98 | $6.85 | $7.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.49 | $8.08 | $6.87 | $8.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.86 | $8.49 | $6.92 | $7.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.27 | $7.87 | $6.98 | $7.07 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $7.11 | $7.45 | $7.02 | $7.24 | |