| Oct 15, 2018 – Oct 19, 2018 | $32.00 | $32.55 | $28.75 | $29.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.50 | $30.50 | $26.50 | $27.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.00 | $28.67 | $19.31 | $23.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.53 | $25.01 | $21.46 | $21.97 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.14 | $22.95 | $20.95 | $21.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.04 | $21.04 | $18.77 | $19.41 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.61 | $21.30 | $19.14 | $20.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.73 | $21.31 | $19.80 | $21.05 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $21.10 | $22.79 | $20.66 | $22.53 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.64 | $23.43 | $19.70 | $20.08 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $19.78 | $20.43 | $19.27 | $20.07 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.98 | $20.73 | $19.53 | $20.39 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.26 | $21.88 | $19.92 | $21.82 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.50 | $22.21 | $20.47 | $21.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.56 | $21.74 | $20.33 | $20.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.70 | $22.80 | $20.07 | $22.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $22.70 | $24.45 | $22.70 | $24.27 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.46 | $25.52 | $24.00 | $25.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.25 | $25.86 | $25.06 | $25.86 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.97 | $26.40 | $25.24 | $25.27 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.40 | $25.74 | $17.60 | $19.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.69 | $20.74 | $19.63 | $20.01 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.93 | $20.70 | $19.67 | $19.77 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.69 | $19.79 | $18.79 | $19.29 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.41 | $20.33 | $19.10 | $19.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.89 | $20.40 | $19.68 | $20.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.25 | $20.78 | $20.05 | $20.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $20.50 | $22.43 | $20.50 | $22.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.32 | $23.39 | $22.17 | $23.32 | 0 |
| May 6, 2019 – May 10, 2019 | $22.55 | $23.99 | $21.40 | $23.86 | 0 |
| May 13, 2019 – May 17, 2019 | $23.33 | $23.33 | $21.97 | $22.02 | 0 |
| May 20, 2019 – May 24, 2019 | $21.79 | $22.23 | $20.09 | $20.60 | 0 |
| May 27, 2019 – May 31, 2019 | $21.09 | $21.09 | $19.26 | $19.68 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.73 | $20.80 | $19.01 | $20.34 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.38 | $21.34 | $20.35 | $20.53 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.52 | $21.50 | $20.51 | $21.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.21 | $22.17 | $20.30 | $21.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.24 | $22.27 | $21.33 | $21.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.92 | $22.16 | $21.29 | $21.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.58 | $21.58 | $18.75 | $19.22 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.14 | $20.05 | $18.88 | $19.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.23 | $19.45 | $17.74 | $18.06 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $17.74 | $18.06 | $16.32 | $16.45 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $16.28 | $16.28 | $13.93 | $14.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.97 | $15.00 | $13.65 | $13.71 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.82 | $13.83 | $13.00 | $13.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $13.56 | $14.46 | $12.99 | $14.33 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.35 | $16.00 | $14.33 | $15.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.69 | $15.95 | $14.43 | $14.58 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.35 | $14.55 | $13.42 | $13.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.94 | $14.55 | $13.06 | $13.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.55 | $14.77 | $13.51 | $14.34 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.17 | $15.02 | $13.99 | $14.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.90 | $15.39 | $8.60 | $9.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $9.44 | $9.89 | $9.06 | $9.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $9.97 | $10.65 | $9.10 | $9.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.45 | $10.51 | $8.69 | $10.29 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.27 | $10.66 | $9.65 | $9.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $9.82 | $10.37 | $9.71 | $9.78 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.70 | $11.00 | $8.89 | $10.75 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.69 | $11.99 | $10.34 | $11.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $11.85 | $12.52 | $11.71 | $11.87 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $11.92 | $12.16 | $11.64 | $11.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $11.75 | $12.20 | $11.60 | $12.01 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $11.87 | $12.59 | $11.47 | $11.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $11.67 | $12.67 | $11.40 | $12.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $12.44 | $12.45 | $11.30 | $11.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.05 | $11.38 | $10.12 | $10.18 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.25 | $10.82 | $10.02 | $10.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.03 | $10.41 | $9.66 | $9.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.72 | $10.53 | $9.67 | $10.08 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $9.76 | $10.95 | $8.45 | $10.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.87 | $10.88 | $9.35 | $9.49 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.92 | $8.98 | $6.34 | $6.75 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.98 | $6.28 | $3.84 | $5.11 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.08 | $6.20 | $3.84 | $5.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.39 | $5.39 | $3.72 | $3.94 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.13 | $5.98 | $4.06 | $5.57 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.58 | $5.72 | $4.61 | $4.71 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.58 | $4.63 | $3.99 | $4.53 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.64 | $5.49 | $4.62 | $4.82 | 0 |
| May 4, 2020 – May 8, 2020 | $4.70 | $6.11 | $4.50 | $5.88 | 0 |
| May 11, 2020 – May 15, 2020 | $5.78 | $6.04 | $4.75 | $5.51 | 0 |
| May 18, 2020 – May 22, 2020 | $5.69 | $6.34 | $5.69 | $5.89 | 0 |
| May 25, 2020 – May 29, 2020 | $6.21 | $7.09 | $6.18 | $7.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7.08 | $9.73 | $6.79 | $9.17 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.74 | $10.65 | $8.52 | $9.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.12 | $11.69 | $9.02 | $11.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $11.03 | $12.60 | $10.85 | $10.98 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.25 | $12.03 | $11.06 | $11.33 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.73 | $11.85 | $11.12 | $11.21 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.29 | $13.44 | $10.82 | $13.32 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.24 | $13.86 | $13.02 | $13.09 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.06 | $13.68 | $12.78 | $13.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.50 | $13.40 | $10.32 | $13.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.41 | $14.90 | $13.41 | $13.86 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.86 | $14.08 | $13.30 | $13.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.82 | $14.04 | $12.94 | $13.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.56 | $14.25 | $12.56 | $13.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.03 | $13.36 | $12.53 | $12.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.73 | $13.11 | $11.64 | $11.67 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.40 | $11.40 | $9.79 | $10.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10.45 | $11.65 | $10.45 | $11.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $11.72 | $12.65 | $11.43 | $12.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $12.06 | $12.10 | $11.31 | $11.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $11.77 | $12.09 | $10.77 | $10.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.53 | $10.71 | $9.80 | $10.08 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.25 | $18.63 | $10.03 | $18.55 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.95 | $19.95 | $17.80 | $19.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $17.98 | $18.36 | $15.57 | $17.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.87 | $19.85 | $17.60 | $18.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $18.80 | $20.78 | $17.81 | $19.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $20.04 | $20.04 | $17.33 | $17.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $18.41 | $20.37 | $17.45 | $19.92 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.96 | $22.82 | $18.89 | $22.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $22.79 | $22.85 | $20.84 | $21.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21.67 | $23.73 | $20.31 | $23.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $23.08 | $25.83 | $22.83 | $24.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $25.53 | $26.09 | $24.22 | $25.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $24.75 | $25.69 | $22.44 | $23.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.32 | $25.70 | $23.32 | $25.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $25.22 | $26.74 | $25.00 | $26.01 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $26.28 | $28.31 | $25.25 | $27.89 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $27.70 | $29.48 | $24.00 | $24.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.63 | $29.58 | $24.51 | $29.36 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.42 | $31.67 | $27.30 | $30.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.08 | $30.93 | $28.10 | $29.71 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.42 | $29.57 | $26.56 | $29.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $29.21 | $29.96 | $27.75 | $29.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.88 | $30.17 | $27.80 | $28.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.19 | $29.50 | $27.35 | $28.57 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.45 | $30.86 | $27.38 | $30.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.59 | $31.22 | $29.70 | $30.01 | 0 |
| May 3, 2021 – May 7, 2021 | $30.65 | $31.45 | $28.51 | $30.28 | 0 |
| May 10, 2021 – May 14, 2021 | $29.71 | $30.58 | $26.47 | $29.14 | 0 |
| May 17, 2021 – May 21, 2021 | $28.69 | $29.57 | $27.19 | $29.04 | 0 |
| May 24, 2021 – May 28, 2021 | $29.26 | $30.74 | $28.66 | $29.90 | 0 |
| May 31, 2021 – Jun 4, 2021 | $30.12 | $32.00 | $29.54 | $31.81 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $32.00 | $32.80 | $30.69 | $31.02 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.14 | $31.58 | $28.29 | $28.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.00 | $30.49 | $28.64 | $29.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.50 | $30.53 | $28.94 | $29.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $30.02 | $30.02 | $28.30 | $29.43 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $29.36 | $29.87 | $26.64 | $26.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.80 | $29.26 | $25.46 | $29.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.08 | $29.92 | $28.25 | $29.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.68 | $33.25 | $28.99 | $31.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.74 | $31.75 | $29.91 | $31.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.56 | $30.85 | $28.27 | $29.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.68 | $32.60 | $29.27 | $32.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.33 | $32.94 | $31.42 | $31.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.70 | $31.83 | $28.94 | $29.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.47 | $29.70 | $26.38 | $26.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.88 | $26.43 | $25.03 | $25.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.29 | $26.43 | $24.79 | $25.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.04 | $25.23 | $23.19 | $23.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.52 | $25.86 | $23.36 | $25.17 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.77 | $26.01 | $24.43 | $25.77 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.69 | $26.09 | $24.19 | $24.66 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.72 | $27.85 | $24.00 | $26.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $26.71 | $28.10 | $25.92 | $27.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.00 | $28.29 | $26.84 | $27.26 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.64 | $28.35 | $26.15 | $26.57 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.20 | $27.68 | $25.55 | $26.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.09 | $28.00 | $25.71 | $25.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.60 | $25.99 | $24.43 | $25.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $24.70 | $26.49 | $23.36 | $26.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.24 | $26.52 | $25.47 | $26.03 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $26.29 | $27.46 | $24.84 | $24.85 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $24.57 | $26.18 | $23.97 | $26.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.68 | $26.44 | $24.19 | $24.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.72 | $25.17 | $22.29 | $23.55 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.22 | $25.33 | $22.79 | $23.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.70 | $25.21 | $23.21 | $24.23 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $24.39 | $27.00 | $24.11 | $25.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.28 | $25.76 | $23.05 | $25.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.07 | $26.13 | $24.33 | $24.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.58 | $25.71 | $23.51 | $25.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.35 | $27.06 | $24.49 | $26.55 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.43 | $26.80 | $24.35 | $24.76 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.60 | $26.05 | $23.80 | $24.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $24.54 | $24.65 | $21.20 | $21.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.26 | $23.70 | $21.21 | $22.83 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.60 | $24.98 | $22.47 | $23.01 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.79 | $23.90 | $22.09 | $22.49 | 0 |
| May 2, 2022 – May 6, 2022 | $22.49 | $27.00 | $22.07 | $24.48 | 0 |
| May 9, 2022 – May 13, 2022 | $23.86 | $24.38 | $21.34 | $23.16 | 0 |
| May 16, 2022 – May 20, 2022 | $22.88 | $24.16 | $22.22 | $22.94 | 0 |
| May 23, 2022 – May 27, 2022 | $23.05 | $24.56 | $21.42 | $24.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.84 | $24.38 | $22.97 | $24.23 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.74 | $24.77 | $21.78 | $21.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.19 | $21.60 | $19.27 | $19.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.43 | $20.69 | $19.15 | $20.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.65 | $21.43 | $18.85 | $19.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.86 | $20.68 | $18.36 | $20.34 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.01 | $20.60 | $19.43 | $20.47 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.76 | $22.09 | $20.14 | $21.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.76 | $22.55 | $21.07 | $22.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.13 | $23.08 | $21.97 | $22.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.88 | $23.84 | $21.99 | $23.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.41 | $23.68 | $22.34 | $22.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.01 | $22.62 | $21.47 | $21.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $21.26 | $21.59 | $20.39 | $20.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.13 | $21.79 | $20.41 | $21.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.95 | $22.29 | $19.45 | $20.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.91 | $20.89 | $18.74 | $19.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.25 | $19.76 | $18.85 | $19.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.44 | $21.94 | $19.15 | $21.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.49 | $21.92 | $19.80 | $20.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.29 | $22.10 | $20.46 | $21.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.85 | $23.79 | $21.49 | $23.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.52 | $23.94 | $14.95 | $16.08 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.12 | $17.56 | $15.19 | $16.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.74 | $17.34 | $16.06 | $16.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.93 | $16.45 | $15.87 | $16.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.99 | $16.61 | $15.43 | $15.81 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.66 | $15.99 | $15.34 | $15.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.82 | $17.44 | $15.62 | $16.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.45 | $17.07 | $15.92 | $16.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.20 | $16.51 | $15.56 | $16.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.59 | $17.47 | $16.55 | $17.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.53 | $18.66 | $17.20 | $18.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.21 | $18.25 | $16.93 | $17.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.61 | $18.76 | $17.43 | $18.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.28 | $20.07 | $18.28 | $19.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.57 | $19.72 | $18.42 | $18.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.80 | $20.16 | $18.60 | $19.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.53 | $19.57 | $18.08 | $18.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.65 | $18.95 | $18.23 | $18.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.70 | $18.70 | $16.97 | $17.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.76 | $17.57 | $16.21 | $16.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.08 | $17.70 | $16.70 | $17.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.46 | $18.30 | $17.12 | $18.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.19 | $18.41 | $17.04 | $17.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.30 | $18.34 | $17.30 | $18.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.02 | $18.39 | $17.83 | $18.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.99 | $18.08 | $16.82 | $17.80 | 0 |
| May 1, 2023 – May 5, 2023 | $17.77 | $18.14 | $15.61 | $16.14 | 0 |
| May 8, 2023 – May 12, 2023 | $16.34 | $16.60 | $15.93 | $16.08 | 0 |
| May 15, 2023 – May 19, 2023 | $16.14 | $17.59 | $16.08 | $17.04 | 0 |
| May 22, 2023 – May 26, 2023 | $17.15 | $17.27 | $16.13 | $16.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.72 | $17.11 | $15.79 | $17.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.83 | $17.79 | $16.29 | $17.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.30 | $17.90 | $17.08 | $17.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.51 | $17.99 | $17.04 | $17.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.22 | $17.99 | $17.20 | $17.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.55 | $17.79 | $16.48 | $16.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.76 | $18.16 | $16.76 | $18.14 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.15 | $18.84 | $17.96 | $18.06 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.04 | $18.81 | $18.04 | $18.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.50 | $18.76 | $15.20 | $15.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $15.25 | $16.58 | $15.22 | $16.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.28 | $16.28 | $15.75 | $16.06 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.02 | $16.51 | $15.78 | $16.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.47 | $17.30 | $16.08 | $17.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.83 | $16.83 | $15.85 | $15.97 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.07 | $16.31 | $15.55 | $16.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.13 | $16.55 | $15.70 | $15.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.83 | $16.43 | $15.76 | $15.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.73 | $15.92 | $15.32 | $15.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.59 | $15.94 | $14.70 | $14.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.96 | $15.49 | $14.48 | $14.62 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.55 | $15.06 | $14.20 | $14.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.51 | $16.22 | $14.21 | $15.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.81 | $16.10 | $15.44 | $15.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.70 | $16.95 | $15.70 | $16.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.67 | $16.75 | $16.05 | $16.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.28 | $16.82 | $16.16 | $16.81 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.58 | $17.59 | $16.58 | $17.52 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.48 | $18.78 | $17.12 | $18.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.57 | $19.20 | $18.18 | $18.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.06 | $19.14 | $18.66 | $18.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.62 | $18.79 | $17.20 | $17.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.25 | $17.75 | $16.93 | $17.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.73 | $17.06 | $16.36 | $17.05 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.25 | $17.64 | $16.59 | $17.08 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.05 | $17.48 | $16.75 | $17.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.84 | $17.63 | $16.53 | $17.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.57 | $22.48 | $16.92 | $22.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.77 | $22.05 | $20.58 | $21.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.47 | $22.78 | $21.32 | $22.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.67 | $23.17 | $21.89 | $22.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.19 | $23.05 | $22.14 | $22.66 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.59 | $23.21 | $22.10 | $22.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.49 | $22.84 | $22.27 | $22.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.52 | $22.56 | $21.09 | $21.85 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.08 | $22.40 | $20.87 | $21.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.70 | $21.70 | $19.06 | $19.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.40 | $20.14 | $19.21 | $19.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.00 | $21.33 | $19.16 | $20.49 | 0 |
| May 6, 2024 – May 10, 2024 | $20.74 | $21.72 | $20.63 | $21.63 | 0 |
| May 13, 2024 – May 17, 2024 | $21.92 | $22.25 | $21.44 | $21.59 | 0 |
| May 20, 2024 – May 24, 2024 | $21.52 | $21.93 | $21.12 | $21.75 | 0 |
| May 27, 2024 – May 31, 2024 | $21.80 | $21.82 | $20.89 | $21.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.93 | $21.94 | $20.43 | $20.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.25 | $21.04 | $19.31 | $19.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.62 | $19.78 | $19.18 | $19.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.77 | $20.06 | $19.26 | $19.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.64 | $19.71 | $18.88 | $19.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.21 | $20.79 | $18.74 | $20.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.76 | $22.57 | $20.66 | $21.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.31 | $22.98 | $20.93 | $22.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.74 | $23.43 | $20.03 | $20.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.78 | $19.58 | $17.43 | $18.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.16 | $19.36 | $18.07 | $18.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.96 | $20.24 | $18.52 | $20.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.39 | $20.62 | $19.75 | $20.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.88 | $20.03 | $18.16 | $18.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.25 | $19.15 | $17.56 | $18.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.07 | $20.37 | $18.88 | $20.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.28 | $20.37 | $18.79 | $20.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.90 | $20.18 | $19.10 | $19.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.49 | $20.52 | $19.41 | $20.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.45 | $21.81 | $20.35 | $21.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.41 | $21.50 | $19.98 | $20.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.32 | $20.76 | $19.66 | $19.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.89 | $24.09 | $19.85 | $24.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.19 | $25.80 | $24.12 | $25.78 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $25.51 | $27.33 | $25.24 | $27.21 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.54 | $28.28 | $26.98 | $27.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.31 | $27.86 | $26.82 | $27.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.48 | $27.48 | $25.77 | $26.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.01 | $26.63 | $24.10 | $24.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.36 | $24.55 | $23.37 | $23.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.31 | $23.55 | $22.72 | $22.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.01 | $23.32 | $21.95 | $21.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.92 | $23.44 | $21.65 | $22.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.17 | $23.78 | $22.84 | $23.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.93 | $23.36 | $22.34 | $22.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.92 | $22.22 | $21.47 | $21.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.65 | $22.31 | $21.12 | $21.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.85 | $21.99 | $19.34 | $19.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.57 | $19.72 | $18.63 | $19.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.78 | $20.20 | $17.56 | $18.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.97 | $18.20 | $16.88 | $17.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.42 | $18.32 | $17.28 | $17.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.34 | $18.90 | $17.59 | $17.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.46 | $18.66 | $14.77 | $15.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.02 | $16.47 | $14.18 | $15.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.90 | $15.90 | $14.97 | $15.77 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.47 | $16.29 | $14.82 | $16.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.20 | $17.57 | $15.98 | $17.55 | 0 |
| May 5, 2025 – May 9, 2025 | $17.40 | $20.40 | $17.22 | $19.80 | 0 |
| May 12, 2025 – May 16, 2025 | $20.97 | $21.70 | $20.85 | $21.14 | 0 |
| May 19, 2025 – May 23, 2025 | $20.68 | $21.24 | $19.65 | $19.89 | 0 |
| May 26, 2025 – May 30, 2025 | $20.32 | $21.36 | $20.06 | $20.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.60 | $21.40 | $20.21 | $21.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.31 | $21.90 | $20.41 | $20.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.82 | $21.46 | $20.65 | $20.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.82 | $22.68 | $20.82 | $22.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.54 | $24.10 | $21.81 | $24.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.86 | $24.62 | $23.12 | $23.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.63 | $24.44 | $22.93 | $24.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $24.43 | $24.74 | $23.91 | $24.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.00 | $29.40 | $24.34 | $25.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.71 | $28.96 | $25.10 | $27.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.40 | $33.03 | $27.11 | $31.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $31.44 | $34.25 | $31.35 | $34.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.98 | $34.89 | $33.68 | $34.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $33.35 | $35.99 | $33.06 | $35.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.66 | $38.28 | $35.17 | $38.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $38.20 | $42.99 | $38.13 | $42.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.03 | $42.95 | $39.80 | $41.33 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.89 | $43.77 | $41.13 | $43.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $43.72 | $43.96 | $39.96 | $40.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.94 | $42.31 | $39.36 | $40.67 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $41.18 | $45.13 | $40.74 | $44.50 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $44.97 | $45.29 | $42.74 | $42.80 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.78 | $43.04 | $29.21 | $31.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $31.45 | $33.03 | $30.23 | $33.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.81 | $33.03 | $28.66 | $29.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.75 | $33.57 | $29.65 | $32.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.60 | $35.00 | $32.31 | $33.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.30 | $36.61 | $33.30 | $36.19 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.40 | $36.96 | $34.35 | $35.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.31 | $36.26 | $35.02 | $35.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.78 | $35.88 | $34.97 | $35.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $35.31 | $37.57 | $34.24 | $37.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $36.63 | $39.16 | $36.63 | $37.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.83 | $37.76 | $35.52 | $36.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $35.91 | $36.41 | $33.22 | $34.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.05 | $36.93 | $33.94 | $36.38 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $36.58 | $37.26 | $35.31 | $35.83 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $35.75 | $37.37 | $35.44 | $36.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $36.50 | $42.95 | $34.30 | $38.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.12 | $38.78 | $33.49 | $33.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.89 | $35.80 | $32.18 | $33.56 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $34.06 | $34.89 | $32.24 | $32.79 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.00 | $36.06 | $33.11 | $33.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $33.59 | $34.89 | $32.45 | $34.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $34.70 | $38.24 | $34.25 | $37.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $37.22 | $40.83 | $37.02 | $40.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.90 | $41.15 | $39.55 | $41.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $41.13 | $41.72 | $39.45 | $40.14 | 0 |
| May 4, 2026 – May 8, 2026 | $39.95 | $41.76 | $39.07 | $39.75 | 0 |
| May 11, 2026 – May 15, 2026 | $39.59 | $39.88 | $28.23 | $28.35 | 0 |
| May 18, 2026 – May 22, 2026 | $28.40 | $29.36 | $26.72 | $28.76 | 0 |
| May 25, 2026 – May 29, 2026 | $29.00 | $31.67 | $28.89 | $31.27 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.77 | $33.10 | $29.64 | $31.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $31.11 | $32.08 | $29.45 | $31.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.48 | $33.20 | $30.37 | $31.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $31.62 | $32.98 | $30.24 | $30.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.50 | $32.31 | $29.90 | $30.66 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $30.88 | $32.12 | $30.77 | $32.09 | |