| Jan 3, 2005 – Jan 7, 2005 | $6.03 | $6.05 | $5.53 | $5.73 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.74 | $5.91 | $5.27 | $5.89 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.84 | $5.98 | $5.72 | $5.87 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.89 | $6.00 | $5.68 | $5.76 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.74 | $6.29 | $5.70 | $6.09 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.11 | $6.33 | $5.94 | $6.20 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.23 | $6.80 | $6.06 | $6.77 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.79 | $7.38 | $6.66 | $7.26 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.26 | $7.26 | $6.46 | $7.02 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.00 | $7.01 | $6.14 | $6.58 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.51 | $6.60 | $5.68 | $5.83 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.98 | $6.24 | $5.85 | $5.87 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.90 | $5.90 | $5.25 | $5.49 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.45 | $5.49 | $5.08 | $5.08 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.08 | $5.27 | $4.46 | $4.54 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.46 | $4.91 | $4.46 | $4.76 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.81 | $4.93 | $4.19 | $4.34 | 0 |
| May 2, 2005 – May 6, 2005 | $4.39 | $4.56 | $4.26 | $4.48 | 0 |
| May 9, 2005 – May 13, 2005 | $4.49 | $4.54 | $4.00 | $4.08 | 0 |
| May 16, 2005 – May 20, 2005 | $4.08 | $4.63 | $4.05 | $4.47 | 0 |
| May 23, 2005 – May 27, 2005 | $4.46 | $4.60 | $4.20 | $4.38 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.36 | $4.54 | $4.23 | $4.30 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.32 | $4.43 | $4.15 | $4.33 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.33 | $4.81 | $4.28 | $4.66 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.66 | $4.66 | $4.02 | $4.10 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.07 | $4.31 | $4.03 | $4.27 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.28 | $4.64 | $4.25 | $4.61 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.62 | $4.83 | $4.51 | $4.57 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.53 | $5.28 | $4.44 | $5.27 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.27 | $5.27 | $5.00 | $5.16 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.11 | $5.47 | $5.08 | $5.14 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.12 | $5.67 | $5.11 | $5.57 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.59 | $5.63 | $5.09 | $5.17 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.20 | $5.37 | $4.74 | $4.90 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.87 | $5.30 | $4.86 | $5.20 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.21 | $5.41 | $5.10 | $5.26 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.28 | $5.45 | $5.07 | $5.44 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.45 | $5.47 | $5.02 | $5.29 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.29 | $5.49 | $5.21 | $5.46 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.45 | $5.52 | $4.69 | $4.83 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.83 | $4.90 | $4.28 | $4.47 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.50 | $5.03 | $4.35 | $4.55 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.55 | $5.17 | $4.55 | $4.94 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.94 | $5.16 | $4.91 | $5.12 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.14 | $5.29 | $4.85 | $5.24 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.23 | $5.25 | $4.89 | $5.02 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.01 | $5.61 | $4.97 | $5.48 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.52 | $5.84 | $5.42 | $5.71 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.76 | $5.90 | $5.57 | $5.69 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.74 | $5.78 | $5.37 | $5.52 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.53 | $5.80 | $5.34 | $5.79 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.78 | $5.86 | $5.62 | $5.72 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.79 | $6.04 | $5.64 | $5.91 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.86 | $6.03 | $5.80 | $5.88 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.88 | $5.97 | $5.79 | $5.81 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.78 | $7.32 | $5.78 | $7.24 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.30 | $7.56 | $6.94 | $7.18 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.20 | $7.81 | $6.82 | $7.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.97 | $7.35 | $6.74 | $7.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.31 | $7.77 | $7.27 | $7.66 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.66 | $8.04 | $7.31 | $7.83 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.86 | $8.01 | $7.17 | $7.84 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.86 | $8.03 | $7.57 | $7.98 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.98 | $8.28 | $7.60 | $8.27 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.52 | $9.58 | $8.34 | $9.17 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.30 | $9.62 | $9.15 | $9.19 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.14 | $9.54 | $9.03 | $9.39 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.42 | $10.46 | $9.39 | $10.25 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.24 | $10.63 | $9.60 | $10.10 | 0 |
| May 1, 2006 – May 5, 2006 | $10.17 | $11.01 | $10.17 | $10.93 | 0 |
| May 8, 2006 – May 12, 2006 | $10.89 | $11.31 | $10.27 | $10.30 | 0 |
| May 15, 2006 – May 19, 2006 | $10.07 | $10.51 | $8.86 | $9.16 | 0 |
| May 22, 2006 – May 26, 2006 | $9.04 | $9.65 | $8.30 | $9.51 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.52 | $9.99 | $9.00 | $9.77 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.80 | $9.85 | $8.18 | $8.60 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.57 | $9.04 | $7.88 | $8.91 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.93 | $9.43 | $8.46 | $9.26 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.32 | $10.67 | $9.25 | $10.67 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.66 | $10.66 | $10.00 | $10.23 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.31 | $10.44 | $9.41 | $9.75 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.71 | $10.87 | $8.88 | $9.20 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.01 | $9.72 | $8.79 | $9.25 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.30 | $9.53 | $8.81 | $8.86 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.88 | $9.16 | $8.36 | $8.42 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.47 | $8.87 | $8.31 | $8.71 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $8.70 | $8.87 | $8.16 | $8.21 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.18 | $8.85 | $8.03 | $8.84 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.88 | $9.20 | $8.51 | $8.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.52 | $8.61 | $8.04 | $8.27 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.33 | $8.77 | $7.74 | $7.77 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.60 | $8.37 | $7.33 | $8.23 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.21 | $8.90 | $7.81 | $8.87 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.90 | $9.55 | $8.84 | $9.38 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.61 | $9.71 | $9.00 | $9.52 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.49 | $10.32 | $9.38 | $9.98 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.91 | $10.02 | $9.53 | $9.69 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.77 | $10.24 | $9.63 | $9.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.73 | $10.11 | $9.33 | $9.81 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.06 | $10.88 | $10.01 | $10.72 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.75 | $10.81 | $10.21 | $10.45 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.53 | $11.72 | $10.40 | $11.47 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.24 | $11.41 | $10.12 | $10.79 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.74 | $10.78 | $10.28 | $10.43 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.38 | $11.03 | $10.38 | $10.65 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.77 | $10.83 | $10.12 | $10.41 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.33 | $10.95 | $10.31 | $10.84 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.89 | $11.05 | $10.68 | $10.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.03 | $12.52 | $10.94 | $12.17 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.26 | $13.12 | $12.23 | $12.86 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.81 | $12.86 | $12.18 | $12.32 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.30 | $13.22 | $12.20 | $13.14 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.13 | $13.52 | $12.71 | $13.17 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.24 | $13.42 | $11.79 | $11.92 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.79 | $12.81 | $11.07 | $12.72 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.04 | $13.21 | $12.37 | $12.80 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.93 | $13.75 | $12.87 | $13.57 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.74 | $14.58 | $13.37 | $14.22 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.36 | $14.47 | $14.01 | $14.41 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.59 | $14.79 | $14.17 | $14.74 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.88 | $15.24 | $14.30 | $14.85 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.88 | $15.38 | $14.71 | $14.86 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.91 | $15.18 | $14.19 | $14.78 | 0 |
| May 7, 2007 – May 11, 2007 | $14.99 | $16.16 | $14.79 | $15.85 | 0 |
| May 14, 2007 – May 18, 2007 | $15.98 | $16.02 | $15.32 | $15.92 | 0 |
| May 21, 2007 – May 25, 2007 | $16.00 | $16.31 | $14.97 | $15.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.13 | $16.11 | $14.69 | $15.97 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.88 | $16.00 | $14.51 | $15.06 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.49 | $14.93 | $13.36 | $14.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.23 | $14.55 | $13.66 | $13.76 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.78 | $13.93 | $12.86 | $13.85 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.86 | $15.41 | $13.86 | $15.29 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.45 | $15.94 | $14.87 | $15.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.78 | $16.09 | $15.43 | $15.74 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.91 | $16.44 | $13.54 | $13.74 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.75 | $14.50 | $13.10 | $13.19 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.18 | $13.55 | $11.50 | $12.59 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.84 | $13.08 | $11.11 | $12.39 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.45 | $14.95 | $12.23 | $14.71 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.60 | $14.61 | $13.56 | $14.33 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.22 | $14.74 | $13.89 | $14.26 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.33 | $14.50 | $13.67 | $14.38 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.28 | $15.58 | $13.87 | $15.29 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.38 | $16.03 | $14.50 | $15.48 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.43 | $16.33 | $14.69 | $15.01 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.93 | $16.31 | $14.86 | $15.25 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.23 | $17.11 | $14.43 | $16.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.97 | $18.36 | $15.38 | $18.17 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.89 | $18.36 | $16.73 | $17.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.83 | $17.59 | $16.34 | $16.44 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.18 | $16.90 | $15.30 | $16.36 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.21 | $16.86 | $15.74 | $16.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.25 | $17.54 | $15.39 | $16.68 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.68 | $18.55 | $16.19 | $18.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.25 | $18.61 | $17.70 | $18.11 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.90 | $19.25 | $16.65 | $18.93 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.07 | $20.39 | $19.00 | $20.09 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.19 | $20.22 | $18.25 | $18.46 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.28 | $18.57 | $16.84 | $17.68 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.87 | $18.61 | $15.49 | $16.15 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.22 | $17.85 | $14.05 | $17.10 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.76 | $18.58 | $16.68 | $17.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.39 | $17.49 | $15.77 | $16.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.94 | $18.58 | $16.86 | $18.07 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.68 | $20.38 | $18.61 | $20.33 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.27 | $20.98 | $19.29 | $19.36 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.41 | $21.34 | $19.41 | $20.11 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.20 | $23.13 | $19.19 | $22.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.92 | $23.46 | $20.97 | $21.86 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.02 | $23.12 | $21.84 | $22.45 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.47 | $24.39 | $21.49 | $23.92 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.91 | $25.78 | $23.01 | $23.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.38 | $25.39 | $22.74 | $25.22 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.89 | $26.13 | $22.68 | $24.50 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.53 | $24.63 | $21.76 | $23.24 | 0 |
| May 5, 2008 – May 9, 2008 | $23.23 | $24.70 | $22.39 | $22.96 | 0 |
| May 12, 2008 – May 16, 2008 | $22.95 | $25.33 | $22.51 | $25.24 | 0 |
| May 19, 2008 – May 23, 2008 | $25.37 | $26.22 | $23.24 | $23.89 | 0 |
| May 26, 2008 – May 30, 2008 | $24.04 | $24.12 | $22.66 | $24.03 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.01 | $26.33 | $23.21 | $25.30 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.35 | $26.58 | $24.27 | $26.27 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.39 | $27.14 | $25.60 | $25.89 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.00 | $27.24 | $24.93 | $25.63 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.86 | $26.54 | $21.66 | $22.22 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.27 | $23.63 | $20.24 | $23.14 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.30 | $23.67 | $20.08 | $20.59 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.02 | $23.29 | $19.50 | $20.21 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.51 | $22.38 | $20.00 | $20.04 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.99 | $20.16 | $17.41 | $17.66 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.08 | $18.08 | $15.80 | $16.57 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.73 | $17.48 | $16.19 | $17.01 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.93 | $17.00 | $15.36 | $16.57 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.17 | $16.17 | $13.74 | $14.73 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.95 | $15.40 | $12.59 | $15.25 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.43 | $15.20 | $12.90 | $14.85 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.73 | $15.02 | $12.83 | $13.18 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.70 | $12.71 | $8.01 | $8.12 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.21 | $7.82 | $4.60 | $5.18 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.90 | $6.82 | $4.86 | $5.87 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.17 | $7.76 | $5.53 | $6.43 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.57 | $8.19 | $5.64 | $7.99 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.98 | $8.61 | $6.12 | $6.38 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.91 | $7.06 | $4.90 | $5.44 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.26 | $5.42 | $3.48 | $4.09 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.24 | $5.56 | $4.21 | $5.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.23 | $5.49 | $4.39 | $5.46 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.04 | $7.97 | $6.03 | $7.53 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.64 | $8.97 | $7.18 | $7.86 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.86 | $8.11 | $6.68 | $7.24 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.22 | $8.41 | $6.93 | $8.36 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.20 | $9.20 | $8.12 | $8.44 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.47 | $8.48 | $6.58 | $7.56 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.50 | $7.66 | $6.89 | $7.37 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.27 | $9.15 | $6.77 | $7.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.06 | $9.47 | $6.93 | $9.33 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.27 | $9.73 | $7.92 | $8.61 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.12 | $8.15 | $6.62 | $7.09 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.39 | $7.45 | $5.56 | $5.65 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.80 | $6.25 | $4.95 | $5.34 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.27 | $6.19 | $4.03 | $4.89 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.88 | $5.67 | $4.35 | $5.07 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.41 | $6.73 | $5.17 | $6.39 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.91 | $7.37 | $5.47 | $7.23 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.03 | $7.43 | $6.15 | $7.31 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.07 | $8.34 | $6.90 | $8.26 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.63 | $8.45 | $7.32 | $7.88 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.84 | $9.10 | $7.21 | $8.93 | 0 |
| May 4, 2009 – May 8, 2009 | $9.02 | $9.64 | $8.41 | $9.08 | 0 |
| May 11, 2009 – May 15, 2009 | $8.79 | $8.87 | $7.49 | $7.81 | 0 |
| May 18, 2009 – May 22, 2009 | $7.95 | $10.15 | $7.90 | $9.17 | 0 |
| May 25, 2009 – May 29, 2009 | $9.11 | $10.46 | $8.76 | $10.21 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.79 | $11.05 | $9.28 | $10.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.91 | $11.41 | $9.63 | $11.05 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.58 | $11.20 | $9.89 | $10.55 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.38 | $10.95 | $9.33 | $10.65 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.73 | $10.82 | $9.71 | $9.85 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.62 | $9.71 | $8.54 | $9.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.48 | $11.35 | $9.19 | $11.15 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.20 | $11.76 | $10.86 | $11.25 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.35 | $11.77 | $10.60 | $11.24 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.79 | $12.40 | $11.67 | $12.03 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.92 | $11.95 | $10.90 | $11.42 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.85 | $11.74 | $10.58 | $11.62 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.85 | $11.98 | $10.82 | $11.76 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.36 | $11.66 | $10.79 | $11.42 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.70 | $12.51 | $11.58 | $11.77 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.56 | $12.75 | $11.37 | $12.26 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.92 | $12.41 | $11.24 | $11.41 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.36 | $11.41 | $9.47 | $9.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.01 | $10.90 | $9.93 | $10.68 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.76 | $11.17 | $10.37 | $10.62 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.73 | $10.99 | $10.22 | $10.38 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.50 | $10.65 | $9.04 | $9.24 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.34 | $10.13 | $9.03 | $9.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.87 | $10.54 | $9.84 | $10.33 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.50 | $11.61 | $10.49 | $11.15 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.37 | $11.80 | $11.10 | $11.49 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.69 | $12.47 | $11.51 | $11.94 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.95 | $12.86 | $11.76 | $12.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.70 | $12.73 | $11.71 | $11.99 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.05 | $12.73 | $11.88 | $12.58 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.74 | $12.77 | $12.11 | $12.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.60 | $14.12 | $12.51 | $13.99 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.19 | $14.19 | $12.34 | $12.48 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.65 | $12.72 | $11.27 | $11.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.63 | $11.82 | $10.44 | $10.52 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.66 | $11.42 | $9.92 | $10.39 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.35 | $11.22 | $10.01 | $11.06 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.34 | $11.75 | $11.09 | $11.59 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.70 | $11.75 | $10.76 | $11.32 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.37 | $12.25 | $11.26 | $12.15 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.54 | $12.64 | $12.01 | $12.43 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.35 | $12.74 | $11.95 | $12.05 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.91 | $12.47 | $11.71 | $12.01 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.13 | $12.49 | $11.97 | $12.33 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.45 | $13.18 | $12.17 | $12.47 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.51 | $12.84 | $12.07 | $12.19 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.09 | $12.67 | $11.15 | $11.65 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.73 | $11.92 | $10.87 | $10.94 | 0 |
| May 3, 2010 – May 7, 2010 | $11.09 | $11.15 | $9.92 | $10.35 | 0 |
| May 10, 2010 – May 14, 2010 | $10.96 | $11.43 | $10.50 | $10.61 | 0 |
| May 17, 2010 – May 21, 2010 | $10.71 | $10.72 | $9.26 | $9.75 | 0 |
| May 24, 2010 – May 28, 2010 | $9.74 | $10.46 | $9.13 | $10.21 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.06 | $10.40 | $9.64 | $9.89 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.91 | $10.05 | $9.41 | $9.94 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.10 | $10.31 | $9.52 | $9.72 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.06 | $10.19 | $9.38 | $9.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.79 | $9.87 | $9.02 | $9.12 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.32 | $10.43 | $9.32 | $10.35 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.31 | $10.49 | $9.88 | $9.94 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.95 | $10.48 | $9.58 | $10.40 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.41 | $10.66 | $9.85 | $10.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.20 | $10.65 | $10.17 | $10.49 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.55 | $10.63 | $9.45 | $9.58 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.56 | $10.42 | $9.55 | $10.03 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.10 | $10.11 | $9.23 | $9.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.65 | $10.43 | $9.45 | $10.33 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.32 | $10.46 | $9.93 | $9.98 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.21 | $10.91 | $9.94 | $10.50 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.49 | $10.59 | $9.86 | $10.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.12 | $10.36 | $9.80 | $10.30 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.19 | $10.42 | $9.95 | $10.31 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.31 | $10.56 | $9.89 | $10.09 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.09 | $10.30 | $9.82 | $10.07 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.18 | $10.39 | $9.88 | $10.23 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.31 | $11.34 | $10.20 | $11.21 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.14 | $11.43 | $10.81 | $11.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.28 | $11.36 | $10.82 | $11.29 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.17 | $11.36 | $10.91 | $11.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.00 | $11.72 | $10.80 | $11.59 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.54 | $12.07 | $11.53 | $11.75 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.98 | $12.81 | $11.82 | $12.73 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.81 | $12.96 | $12.56 | $12.82 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.81 | $13.17 | $12.65 | $12.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.03 | $13.67 | $12.73 | $13.26 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.15 | $13.59 | $12.80 | $12.89 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.94 | $13.10 | $12.33 | $12.52 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.60 | $13.49 | $12.25 | $12.78 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.83 | $13.57 | $12.71 | $13.39 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.43 | $13.61 | $13.07 | $13.30 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.37 | $14.63 | $13.29 | $14.29 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.05 | $14.17 | $12.82 | $13.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.16 | $13.30 | $12.54 | $13.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.14 | $13.27 | $12.28 | $13.11 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.04 | $13.36 | $12.41 | $12.79 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.98 | $13.70 | $12.69 | $13.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.43 | $13.77 | $13.11 | $13.39 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.46 | $14.09 | $13.24 | $13.30 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.36 | $13.43 | $12.56 | $12.63 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.46 | $13.35 | $12.14 | $13.17 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.22 | $13.46 | $12.73 | $12.92 | 0 |
| May 2, 2011 – May 6, 2011 | $12.96 | $12.96 | $11.93 | $11.99 | 0 |
| May 9, 2011 – May 13, 2011 | $12.02 | $12.43 | $11.87 | $12.32 | 0 |
| May 16, 2011 – May 20, 2011 | $12.23 | $12.52 | $11.94 | $11.97 | 0 |
| May 23, 2011 – May 27, 2011 | $11.83 | $12.18 | $11.69 | $12.09 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.22 | $12.30 | $11.64 | $11.70 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.66 | $11.82 | $11.37 | $11.43 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.50 | $11.59 | $10.51 | $10.70 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.64 | $11.37 | $10.60 | $11.12 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.14 | $11.78 | $10.98 | $11.73 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.69 | $11.81 | $11.47 | $11.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.46 | $11.68 | $11.09 | $11.24 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.22 | $11.83 | $10.97 | $11.82 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.77 | $11.79 | $10.81 | $11.16 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.31 | $11.39 | $9.32 | $9.66 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.23 | $9.36 | $8.46 | $9.06 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.16 | $9.33 | $8.15 | $8.16 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.40 | $8.54 | $7.88 | $8.52 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.64 | $9.29 | $8.38 | $8.45 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.27 | $8.66 | $7.96 | $8.05 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.91 | $8.96 | $7.77 | $8.72 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.53 | $8.77 | $7.21 | $7.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.50 | $8.15 | $7.14 | $7.15 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.13 | $7.99 | $6.33 | $7.48 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.66 | $8.36 | $7.65 | $8.23 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.29 | $8.74 | $7.74 | $8.66 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.74 | $9.85 | $8.52 | $9.81 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.62 | $9.79 | $8.37 | $9.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.71 | $10.02 | $9.25 | $9.73 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.61 | $9.95 | $8.94 | $9.04 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.67 | $8.93 | $8.17 | $8.17 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.51 | $9.88 | $8.51 | $9.68 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.89 | $10.02 | $9.17 | $9.55 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.38 | $9.44 | $8.70 | $9.01 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.05 | $9.69 | $8.64 | $9.63 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.58 | $9.73 | $9.42 | $9.55 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.80 | $10.59 | $9.75 | $10.51 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.56 | $10.90 | $10.30 | $10.44 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.71 | $11.09 | $10.58 | $11.01 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.02 | $11.91 | $10.86 | $11.71 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.47 | $12.10 | $11.23 | $11.97 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.87 | $11.97 | $11.16 | $11.23 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.12 | $11.32 | $10.74 | $11.12 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.21 | $11.50 | $10.39 | $10.74 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.68 | $11.11 | $10.49 | $10.93 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.88 | $10.89 | $10.06 | $10.43 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.42 | $11.07 | $10.28 | $10.92 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.07 | $11.46 | $10.29 | $10.66 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.77 | $10.84 | $10.27 | $10.64 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.66 | $11.06 | $10.14 | $10.19 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.03 | $10.42 | $9.72 | $10.03 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.17 | $10.34 | $9.43 | $9.43 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.26 | $9.69 | $9.11 | $9.52 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.48 | $9.57 | $8.85 | $8.89 | 0 |
| May 7, 2012 – May 11, 2012 | $8.82 | $8.94 | $8.46 | $8.67 | 0 |
| May 14, 2012 – May 18, 2012 | $8.56 | $8.77 | $7.62 | $7.63 | 0 |
| May 21, 2012 – May 25, 2012 | $7.68 | $7.99 | $7.53 | $7.80 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.93 | $8.04 | $7.44 | $7.62 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.61 | $8.48 | $7.52 | $8.06 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.14 | $8.21 | $7.40 | $8.06 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.89 | $8.89 | $7.89 | $8.19 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.04 | $8.73 | $7.95 | $8.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.67 | $9.47 | $8.55 | $9.31 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.21 | $9.31 | $8.66 | $9.23 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.23 | $9.41 | $9.01 | $9.17 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.90 | $9.39 | $8.51 | $9.33 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.30 | $9.66 | $8.99 | $9.40 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.44 | $9.95 | $9.41 | $9.93 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.94 | $9.94 | $9.43 | $9.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.77 | $10.00 | $8.89 | $9.16 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.16 | $9.21 | $8.84 | $9.02 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.04 | $9.19 | $8.60 | $9.09 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.19 | $9.64 | $8.64 | $9.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.51 | $9.51 | $8.73 | $8.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.71 | $8.83 | $8.18 | $8.37 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.47 | $8.89 | $8.27 | $8.87 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.76 | $9.37 | $8.72 | $9.01 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.01 | $9.71 | $8.97 | $9.35 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.38 | $9.71 | $9.26 | $9.51 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.54 | $10.19 | $9.37 | $9.84 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.79 | $10.42 | $9.63 | $9.89 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.96 | $9.99 | $8.94 | $9.22 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.40 | $9.72 | $9.26 | $9.63 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.61 | $9.72 | $9.11 | $9.62 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.68 | $9.72 | $9.32 | $9.53 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.52 | $10.25 | $9.44 | $10.11 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.13 | $10.83 | $9.98 | $10.14 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.01 | $10.21 | $9.86 | $9.86 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.80 | $10.97 | $9.80 | $10.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.83 | $11.35 | $10.83 | $11.16 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.31 | $11.51 | $10.88 | $11.34 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.37 | $11.69 | $11.19 | $11.43 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.42 | $11.86 | $11.10 | $11.55 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.41 | $11.98 | $11.32 | $11.73 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.70 | $12.11 | $11.64 | $12.01 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.01 | $12.12 | $11.02 | $11.37 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.48 | $11.60 | $10.85 | $11.14 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.41 | $12.08 | $11.04 | $11.97 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.91 | $12.05 | $11.21 | $11.61 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.38 | $11.84 | $11.20 | $11.67 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.70 | $12.11 | $11.67 | $12.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.01 | $12.08 | $10.73 | $11.07 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.06 | $11.64 | $11.00 | $11.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.17 | $11.36 | $10.55 | $10.85 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.86 | $11.53 | $10.50 | $11.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.17 | $11.71 | $10.84 | $11.55 | 0 |
| May 6, 2013 – May 10, 2013 | $11.60 | $11.86 | $11.38 | $11.70 | 0 |
| May 13, 2013 – May 17, 2013 | $11.67 | $11.67 | $11.25 | $11.56 | 0 |
| May 20, 2013 – May 24, 2013 | $11.55 | $12.26 | $11.47 | $11.62 | 0 |
| May 27, 2013 – May 31, 2013 | $11.80 | $11.85 | $11.45 | $11.59 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.72 | $11.78 | $11.11 | $11.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.18 | $11.50 | $10.83 | $11.27 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.36 | $11.45 | $10.83 | $10.95 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.90 | $11.57 | $10.47 | $11.35 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.54 | $11.73 | $11.38 | $11.51 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $11.55 | $11.86 | $11.39 | $11.68 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.69 | $12.03 | $11.55 | $11.57 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.62 | $12.04 | $11.55 | $11.87 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.80 | $12.11 | $11.64 | $12.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $11.98 | $12.18 | $11.67 | $12.04 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $12.00 | $12.64 | $12.00 | $12.14 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.15 | $12.27 | $11.81 | $12.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.98 | $12.21 | $11.58 | $11.61 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $11.83 | $11.98 | $11.45 | $11.83 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $11.89 | $12.85 | $11.86 | $12.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.89 | $13.37 | $12.61 | $12.76 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.79 | $13.01 | $12.57 | $12.64 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.43 | $13.10 | $12.40 | $12.90 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $12.78 | $13.01 | $12.45 | $12.98 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $12.88 | $13.91 | $12.85 | $13.85 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.88 | $14.20 | $13.70 | $13.75 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.75 | $14.17 | $13.45 | $14.12 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.43 | $14.80 | $14.13 | $14.67 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.66 | $14.85 | $14.26 | $14.56 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.60 | $14.78 | $14.27 | $14.30 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.31 | $14.35 | $13.83 | $13.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.95 | $14.61 | $13.76 | $14.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.43 | $14.72 | $14.21 | $14.38 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.44 | $14.56 | $13.79 | $14.19 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.21 | $15.19 | $14.14 | $15.17 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.09 | $15.20 | $14.67 | $14.76 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.78 | $14.88 | $14.31 | $14.71 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.69 | $14.80 | $14.14 | $14.16 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.17 | $14.24 | $13.05 | $13.06 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $13.19 | $13.19 | $12.49 | $12.71 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.71 | $12.71 | $12.17 | $12.58 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.57 | $13.78 | $12.49 | $13.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.70 | $14.18 | $13.59 | $13.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.37 | $13.55 | $12.77 | $13.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.32 | $13.69 | $13.12 | $13.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.59 | $13.65 | $12.54 | $12.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.80 | $13.65 | $12.72 | $13.62 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.68 | $14.08 | $13.46 | $13.52 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $13.86 | $14.49 | $13.66 | $14.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.18 | $14.69 | $13.94 | $14.27 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.39 | $14.79 | $13.91 | $13.96 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.14 | $14.48 | $13.90 | $14.25 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.23 | $14.57 | $13.83 | $14.33 | 0 |
| May 5, 2014 – May 9, 2014 | $14.29 | $14.31 | $13.59 | $13.65 | 0 |
| May 12, 2014 – May 16, 2014 | $13.76 | $14.27 | $13.73 | $14.12 | 0 |
| May 19, 2014 – May 23, 2014 | $14.03 | $14.19 | $13.18 | $13.78 | 0 |
| May 26, 2014 – May 30, 2014 | $13.80 | $13.90 | $13.34 | $13.39 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.43 | $13.76 | $13.25 | $13.71 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.72 | $13.77 | $13.25 | $13.58 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.58 | $14.21 | $13.31 | $13.99 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.02 | $14.09 | $13.60 | $13.87 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.85 | $14.41 | $13.76 | $14.29 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.25 | $14.34 | $13.94 | $14.21 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.27 | $14.55 | $13.86 | $14.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.08 | $17.13 | $15.01 | $16.91 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.97 | $17.10 | $16.19 | $16.33 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.88 | $17.05 | $16.49 | $17.03 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.10 | $17.35 | $16.70 | $17.26 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.30 | $18.25 | $17.27 | $18.19 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.08 | $18.51 | $17.97 | $18.14 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.23 | $19.18 | $18.10 | $18.92 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.93 | $19.03 | $18.25 | $18.55 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.64 | $19.92 | $18.29 | $19.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.93 | $18.96 | $17.75 | $18.06 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.89 | $18.09 | $16.94 | $16.96 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.09 | $17.23 | $15.64 | $15.65 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.81 | $17.02 | $15.10 | $16.52 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.53 | $17.81 | $16.43 | $17.50 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.27 | $18.20 | $17.06 | $18.05 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.06 | $18.19 | $17.11 | $17.63 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.65 | $17.86 | $17.29 | $17.84 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.76 | $18.24 | $17.10 | $18.02 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.05 | $18.50 | $17.60 | $17.68 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.67 | $18.06 | $17.15 | $17.79 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.72 | $17.76 | $15.97 | $15.98 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.07 | $16.16 | $14.77 | $15.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.48 | $15.55 | $14.99 | $15.20 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.20 | $15.97 | $15.20 | $15.70 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.39 | $15.43 | $14.24 | $14.91 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.83 | $14.97 | $13.26 | $13.69 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.76 | $14.13 | $13.35 | $13.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.42 | $14.27 | $13.03 | $13.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.46 | $15.28 | $13.20 | $15.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.96 | $15.96 | $14.72 | $15.79 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.80 | $15.80 | $14.93 | $15.36 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.11 | $15.62 | $14.34 | $14.38 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.44 | $14.89 | $14.05 | $14.39 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.43 | $14.66 | $13.48 | $14.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.31 | $16.18 | $14.16 | $15.94 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.82 | $16.52 | $15.45 | $15.49 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.55 | $16.30 | $15.50 | $16.23 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.18 | $16.53 | $15.84 | $16.38 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.33 | $17.10 | $16.05 | $16.24 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.35 | $17.63 | $15.90 | $17.37 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.44 | $17.80 | $17.00 | $17.54 | 0 |
| May 4, 2015 – May 8, 2015 | $17.61 | $17.96 | $16.94 | $17.51 | 0 |
| May 11, 2015 – May 15, 2015 | $17.45 | $17.72 | $17.16 | $17.21 | 0 |
| May 18, 2015 – May 22, 2015 | $17.13 | $17.45 | $16.58 | $17.28 | 0 |
| May 25, 2015 – May 29, 2015 | $17.27 | $17.56 | $16.72 | $17.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.48 | $18.41 | $17.16 | $17.62 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.65 | $17.67 | $16.97 | $17.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.13 | $17.21 | $16.63 | $17.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.38 | $17.97 | $17.10 | $17.63 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.64 | $17.72 | $16.17 | $16.35 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.12 | $16.32 | $15.15 | $15.68 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.83 | $16.18 | $15.28 | $15.32 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.24 | $16.48 | $14.95 | $15.09 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.97 | $16.67 | $14.82 | $16.01 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.94 | $17.36 | $15.71 | $16.73 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.74 | $17.37 | $15.83 | $16.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.60 | $17.15 | $15.12 | $15.15 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.83 | $16.02 | $14.11 | $15.68 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.53 | $16.11 | $14.84 | $14.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.27 | $16.01 | $14.83 | $15.03 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.94 | $14.96 | $14.00 | $14.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.33 | $14.54 | $13.35 | $13.79 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.58 | $14.39 | $13.31 | $14.35 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.38 | $15.65 | $14.38 | $15.38 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.40 | $15.88 | $15.08 | $15.26 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.16 | $15.29 | $14.16 | $15.09 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.08 | $15.11 | $14.56 | $14.88 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.89 | $15.64 | $14.38 | $14.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $14.79 | $14.84 | $13.39 | $13.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.85 | $14.67 | $13.65 | $14.23 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.21 | $14.50 | $13.87 | $14.10 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.11 | $14.27 | $13.50 | $13.77 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.64 | $14.25 | $13.08 | $13.87 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.03 | $14.28 | $13.15 | $13.64 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.82 | $15.08 | $13.66 | $14.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.52 | $14.88 | $14.22 | $14.51 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.31 | $14.60 | $13.42 | $13.44 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.50 | $13.86 | $12.76 | $12.95 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.11 | $13.40 | $12.44 | $13.15 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.07 | $14.90 | $12.91 | $14.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.84 | $15.77 | $14.21 | $14.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.59 | $14.96 | $13.89 | $14.88 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.10 | $15.48 | $14.29 | $14.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.80 | $15.03 | $13.71 | $14.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.79 | $16.87 | $14.62 | $16.05 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.12 | $17.51 | $15.74 | $17.21 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.02 | $18.32 | $16.73 | $17.77 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.80 | $18.21 | $17.53 | $18.20 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.20 | $18.79 | $17.62 | $18.79 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.79 | $18.92 | $18.12 | $18.57 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.70 | $19.78 | $18.57 | $19.77 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.65 | $20.47 | $19.61 | $20.09 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.95 | $20.61 | $19.42 | $20.59 | 0 |
| May 2, 2016 – May 6, 2016 | $20.63 | $20.76 | $19.82 | $20.37 | 0 |
| May 9, 2016 – May 13, 2016 | $20.14 | $20.14 | $19.19 | $19.63 | 0 |
| May 16, 2016 – May 20, 2016 | $19.74 | $20.32 | $18.48 | $19.15 | 0 |
| May 23, 2016 – May 27, 2016 | $19.11 | $20.74 | $19.04 | $20.13 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.15 | $20.68 | $19.83 | $20.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.55 | $22.04 | $20.55 | $21.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.28 | $21.43 | $20.55 | $20.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.10 | $21.58 | $19.44 | $19.69 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.55 | $20.75 | $18.82 | $20.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.71 | $22.00 | $20.17 | $21.89 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.83 | $22.95 | $21.79 | $22.88 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.01 | $23.01 | $21.22 | $21.67 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.68 | $22.55 | $21.28 | $22.04 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.34 | $22.34 | $21.34 | $21.72 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.72 | $21.86 | $20.76 | $20.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.99 | $21.45 | $20.21 | $20.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.46 | $21.27 | $20.05 | $20.24 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.34 | $21.36 | $19.89 | $19.98 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.13 | $20.66 | $19.65 | $19.72 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.51 | $19.98 | $18.73 | $19.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.50 | $20.89 | $19.18 | $20.41 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.40 | $21.33 | $20.21 | $20.65 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $20.64 | $20.64 | $19.63 | $20.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.09 | $20.49 | $19.29 | $19.61 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.57 | $22.25 | $19.43 | $21.77 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.17 | $22.57 | $21.45 | $22.17 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.32 | $23.09 | $21.92 | $22.76 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.10 | $27.22 | $23.03 | $26.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.75 | $27.76 | $26.09 | $27.57 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.75 | $29.72 | $27.75 | $29.56 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.58 | $30.33 | $27.97 | $30.31 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.70 | $33.19 | $30.50 | $30.66 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.74 | $31.34 | $29.48 | $30.31 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.96 | $31.17 | $29.96 | $30.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.70 | $31.07 | $29.47 | $29.51 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.81 | $31.91 | $29.35 | $30.49 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.50 | $31.18 | $29.45 | $29.71 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $29.67 | $30.98 | $29.22 | $29.69 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.78 | $30.57 | $27.64 | $30.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.88 | $29.90 | $27.21 | $28.09 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.31 | $30.71 | $27.71 | $30.33 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.20 | $31.72 | $30.55 | $30.82 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.44 | $31.51 | $28.88 | $29.51 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.59 | $31.62 | $29.06 | $29.99 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.66 | $29.78 | $28.11 | $28.18 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.54 | $30.94 | $27.91 | $30.14 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.17 | $30.34 | $27.92 | $28.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $27.30 | $29.20 | $26.99 | $28.96 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.00 | $30.06 | $28.21 | $29.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.13 | $29.43 | $27.42 | $27.42 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.42 | $29.54 | $26.79 | $29.47 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.27 | $30.99 | $29.26 | $30.11 | 0 |
| May 1, 2017 – May 5, 2017 | $30.30 | $31.26 | $29.26 | $29.84 | 0 |
| May 8, 2017 – May 12, 2017 | $29.67 | $29.85 | $28.09 | $28.44 | 0 |
| May 15, 2017 – May 19, 2017 | $28.78 | $29.54 | $27.78 | $28.51 | 0 |
| May 22, 2017 – May 26, 2017 | $28.67 | $30.63 | $28.01 | $28.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.89 | $28.77 | $27.44 | $28.63 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.61 | $30.40 | $27.91 | $30.02 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.90 | $30.43 | $26.92 | $27.64 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.02 | $28.73 | $26.87 | $27.85 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.94 | $30.54 | $27.48 | $29.97 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.28 | $31.29 | $29.63 | $30.06 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.88 | $31.01 | $29.68 | $30.60 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.60 | $31.87 | $29.90 | $31.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.39 | $32.39 | $29.18 | $29.42 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.76 | $29.87 | $28.67 | $29.52 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.71 | $30.41 | $28.87 | $28.91 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.96 | $30.47 | $28.60 | $28.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.75 | $29.13 | $28.06 | $29.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.00 | $29.52 | $28.29 | $29.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.33 | $29.75 | $27.82 | $28.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.78 | $28.92 | $26.95 | $27.90 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $27.96 | $28.77 | $27.33 | $27.81 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.71 | $29.24 | $27.09 | $28.98 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.42 | $30.49 | $28.22 | $30.41 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.30 | $31.22 | $29.76 | $31.04 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.17 | $32.78 | $29.83 | $32.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.75 | $33.42 | $32.25 | $32.51 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.35 | $32.68 | $31.16 | $31.53 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.71 | $32.03 | $30.92 | $31.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.00 | $31.62 | $30.09 | $30.98 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.04 | $31.95 | $30.63 | $31.52 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.57 | $32.86 | $30.74 | $32.22 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.47 | $34.56 | $32.20 | $34.22 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.55 | $35.02 | $33.20 | $33.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.26 | $36.74 | $33.22 | $36.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.55 | $37.03 | $36.26 | $36.39 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.55 | $39.08 | $36.55 | $38.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.71 | $39.99 | $37.43 | $39.67 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.83 | $40.38 | $38.45 | $39.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.07 | $40.62 | $38.48 | $40.07 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.03 | $40.74 | $36.88 | $37.26 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.76 | $38.38 | $34.70 | $36.77 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.96 | $41.92 | $36.88 | $41.69 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.18 | $42.78 | $39.86 | $40.06 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $40.80 | $41.34 | $39.01 | $40.78 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.55 | $41.07 | $38.27 | $39.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.26 | $41.03 | $38.41 | $39.62 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.26 | $39.47 | $35.62 | $35.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.36 | $37.73 | $35.69 | $37.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.34 | $38.89 | $36.14 | $36.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.08 | $38.74 | $36.90 | $37.79 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.06 | $40.88 | $37.70 | $39.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.34 | $39.98 | $38.15 | $38.63 | 0 |
| Apr 30, 2018 – May 4, 2018 | $38.64 | $39.43 | $36.61 | $39.14 | 0 |
| May 7, 2018 – May 11, 2018 | $39.18 | $41.39 | $38.95 | $40.88 | 0 |
| May 14, 2018 – May 18, 2018 | $41.11 | $44.16 | $40.51 | $43.11 | 0 |
| May 21, 2018 – May 25, 2018 | $43.23 | $43.53 | $41.58 | $41.91 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.48 | $43.82 | $41.07 | $42.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.68 | $43.30 | $41.74 | $43.01 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.15 | $43.50 | $39.18 | $39.63 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.34 | $40.71 | $38.43 | $40.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.40 | $40.60 | $38.09 | $39.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.08 | $39.81 | $38.37 | $39.48 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.56 | $40.60 | $39.34 | $40.23 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.08 | $40.85 | $39.42 | $39.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.24 | $42.29 | $40.05 | $40.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.06 | $41.39 | $37.24 | $37.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $37.56 | $38.83 | $36.63 | $37.11 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.25 | $37.54 | $35.57 | $37.22 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $37.42 | $38.77 | $37.42 | $38.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.88 | $39.60 | $38.32 | $38.92 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.59 | $40.50 | $38.16 | $39.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.89 | $40.61 | $38.31 | $39.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.97 | $41.00 | $38.44 | $38.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.92 | $39.82 | $38.58 | $38.61 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.89 | $39.78 | $38.30 | $38.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $38.75 | $38.75 | $35.79 | $36.22 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.61 | $36.07 | $33.97 | $35.06 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.18 | $35.76 | $32.58 | $32.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.28 | $35.28 | $32.75 | $34.91 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.81 | $35.88 | $34.16 | $34.42 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.27 | $35.03 | $33.23 | $33.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.87 | $34.12 | $31.05 | $31.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.12 | $32.52 | $28.52 | $30.08 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.07 | $31.43 | $27.56 | $27.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.50 | $28.39 | $26.16 | $27.51 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.51 | $27.88 | $25.39 | $25.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.42 | $26.15 | $24.70 | $25.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.68 | $27.26 | $25.08 | $27.12 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.35 | $28.89 | $27.09 | $28.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.55 | $29.72 | $27.90 | $29.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.25 | $30.77 | $28.44 | $30.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.17 | $31.97 | $29.96 | $31.95 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $31.79 | $32.33 | $30.56 | $30.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.86 | $32.23 | $30.73 | $31.90 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $31.67 | $33.71 | $31.65 | $33.59 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.76 | $33.84 | $32.05 | $32.57 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $32.58 | $32.82 | $29.72 | $29.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.67 | $31.52 | $29.67 | $30.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.30 | $31.03 | $29.14 | $29.21 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.28 | $30.82 | $28.91 | $30.54 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $30.89 | $31.29 | $30.35 | $31.01 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.88 | $31.09 | $29.03 | $29.33 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.44 | $30.30 | $28.86 | $29.41 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.18 | $29.41 | $27.13 | $27.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.31 | $28.87 | $26.98 | $28.67 | 0 |
| May 6, 2019 – May 10, 2019 | $27.96 | $28.77 | $26.56 | $28.07 | 0 |
| May 13, 2019 – May 17, 2019 | $27.42 | $27.56 | $25.84 | $26.00 | 0 |
| May 20, 2019 – May 24, 2019 | $25.77 | $26.61 | $23.26 | $23.51 | 0 |
| May 27, 2019 – May 31, 2019 | $23.60 | $23.72 | $21.68 | $21.78 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.76 | $23.31 | $21.72 | $22.46 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.73 | $23.31 | $22.50 | $22.89 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.71 | $26.46 | $22.39 | $25.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.19 | $26.92 | $24.75 | $26.36 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.05 | $27.05 | $25.92 | $26.71 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.44 | $26.94 | $25.19 | $26.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.41 | $27.81 | $26.11 | $27.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.77 | $28.50 | $27.08 | $28.46 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $28.43 | $28.78 | $25.50 | $25.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.28 | $25.71 | $24.39 | $24.61 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.38 | $25.02 | $22.90 | $23.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.27 | $24.85 | $23.00 | $23.17 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.00 | $24.07 | $22.43 | $23.57 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.26 | $24.60 | $22.95 | $23.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.09 | $28.34 | $24.00 | $27.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.30 | $27.99 | $25.78 | $26.49 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.94 | $26.80 | $25.34 | $25.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.75 | $27.34 | $24.29 | $25.23 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.19 | $27.11 | $24.23 | $26.74 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.45 | $26.80 | $24.65 | $25.27 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.88 | $27.20 | $24.95 | $26.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.21 | $28.05 | $26.44 | $27.81 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $28.05 | $28.38 | $27.09 | $27.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.57 | $28.75 | $27.25 | $28.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.80 | $28.73 | $27.48 | $28.69 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $28.73 | $30.32 | $28.65 | $29.69 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $29.86 | $31.08 | $29.23 | $30.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.49 | $31.49 | $29.97 | $30.52 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.85 | $30.99 | $29.72 | $30.74 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.68 | $30.77 | $30.15 | $30.39 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.48 | $30.76 | $29.21 | $29.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.32 | $30.43 | $28.92 | $28.97 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.09 | $29.90 | $28.93 | $29.43 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.65 | $29.65 | $26.87 | $27.25 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.63 | $27.48 | $26.26 | $26.48 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.74 | $27.34 | $25.62 | $25.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.55 | $26.69 | $25.05 | $25.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $25.08 | $26.40 | $24.96 | $26.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.03 | $26.29 | $22.75 | $23.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.58 | $24.80 | $21.89 | $22.11 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.60 | $20.85 | $16.56 | $19.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.91 | $18.25 | $13.28 | $16.67 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.70 | $18.95 | $15.29 | $17.98 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.94 | $20.67 | $17.27 | $18.83 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.98 | $22.13 | $19.71 | $21.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.51 | $22.02 | $19.04 | $21.06 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.24 | $22.21 | $18.47 | $21.12 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.27 | $23.44 | $21.22 | $21.90 | 0 |
| May 4, 2020 – May 8, 2020 | $21.48 | $22.86 | $21.10 | $22.77 | 0 |
| May 11, 2020 – May 15, 2020 | $22.01 | $22.19 | $18.82 | $20.21 | 0 |
| May 18, 2020 – May 22, 2020 | $21.23 | $22.66 | $21.17 | $21.92 | 0 |
| May 25, 2020 – May 29, 2020 | $22.88 | $24.88 | $22.77 | $23.83 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.87 | $26.90 | $23.63 | $26.15 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.31 | $26.74 | $22.87 | $23.71 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.83 | $25.81 | $22.72 | $24.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.39 | $25.08 | $22.75 | $22.81 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.14 | $24.15 | $22.84 | $23.54 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.19 | $24.24 | $21.75 | $23.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.70 | $24.85 | $22.93 | $24.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.97 | $25.70 | $23.67 | $25.22 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.17 | $25.74 | $24.30 | $24.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.97 | $26.12 | $24.84 | $25.82 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.13 | $28.20 | $25.97 | $28.05 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.10 | $28.52 | $26.67 | $26.82 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.08 | $27.55 | $26.68 | $27.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.44 | $28.23 | $26.44 | $27.79 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.25 | $27.40 | $26.00 | $26.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.74 | $29.50 | $26.59 | $29.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.25 | $28.39 | $25.72 | $26.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.82 | $27.54 | $25.87 | $27.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.42 | $30.41 | $27.14 | $29.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.77 | $30.85 | $29.50 | $30.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.79 | $31.40 | $28.49 | $29.78 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.44 | $29.44 | $27.66 | $28.77 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.39 | $30.08 | $27.96 | $29.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.98 | $31.93 | $29.82 | $31.64 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.22 | $34.12 | $32.16 | $32.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.78 | $35.32 | $32.46 | $34.41 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.34 | $35.73 | $33.04 | $35.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.14 | $36.76 | $34.74 | $35.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.55 | $36.55 | $32.91 | $33.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.48 | $33.97 | $32.44 | $33.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.42 | $34.19 | $32.83 | $33.93 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.66 | $38.29 | $33.58 | $36.34 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.86 | $38.74 | $35.33 | $36.08 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.58 | $37.26 | $34.88 | $35.62 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.13 | $36.13 | $31.08 | $31.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.19 | $35.31 | $31.25 | $34.63 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.21 | $36.28 | $34.69 | $36.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.46 | $38.22 | $36.15 | $37.59 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.39 | $41.02 | $37.20 | $38.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.56 | $42.37 | $38.88 | $42.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.11 | $45.92 | $42.02 | $45.27 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.55 | $45.62 | $41.94 | $43.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.74 | $46.37 | $40.90 | $46.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.67 | $48.33 | $45.60 | $47.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.04 | $48.66 | $45.89 | $47.37 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.43 | $48.23 | $46.19 | $47.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.04 | $48.79 | $45.83 | $48.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.58 | $51.75 | $48.35 | $50.17 | 0 |
| May 3, 2021 – May 7, 2021 | $51.05 | $58.96 | $50.46 | $58.63 | 0 |
| May 10, 2021 – May 14, 2021 | $60.06 | $61.32 | $55.88 | $59.00 | 0 |
| May 17, 2021 – May 21, 2021 | $58.65 | $60.06 | $55.44 | $56.94 | 0 |
| May 24, 2021 – May 28, 2021 | $56.93 | $58.23 | $55.03 | $57.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $60.61 | $60.76 | $57.63 | $60.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.90 | $61.88 | $58.18 | $60.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $59.86 | $59.96 | $53.30 | $53.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $54.53 | $56.97 | $54.10 | $55.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.33 | $57.30 | $53.85 | $56.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.74 | $58.06 | $53.59 | $57.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $56.61 | $58.73 | $55.54 | $55.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.91 | $56.43 | $51.03 | $54.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $55.16 | $61.10 | $54.85 | $59.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.36 | $61.08 | $57.10 | $58.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.06 | $69.13 | $57.65 | $67.97 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $66.15 | $66.91 | $60.69 | $62.26 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.25 | $67.02 | $62.90 | $65.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.23 | $66.48 | $60.43 | $62.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.82 | $63.37 | $60.10 | $61.16 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $62.17 | $62.17 | $57.14 | $57.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $54.10 | $56.43 | $51.93 | $55.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $55.85 | $58.63 | $52.77 | $54.41 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $54.44 | $56.49 | $53.22 | $55.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $56.75 | $59.09 | $56.15 | $57.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $55.48 | $61.81 | $55.37 | $59.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.10 | $64.32 | $59.63 | $61.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $62.51 | $62.54 | $58.09 | $60.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $63.01 | $63.91 | $59.90 | $61.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.61 | $61.65 | $58.35 | $58.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $59.81 | $64.43 | $56.83 | $59.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.33 | $60.07 | $54.97 | $55.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $55.82 | $59.18 | $55.32 | $56.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $56.35 | $59.59 | $53.14 | $58.19 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.82 | $57.95 | $54.99 | $57.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $57.77 | $59.01 | $57.04 | $58.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.43 | $63.90 | $57.48 | $58.41 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.91 | $60.18 | $54.53 | $58.31 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $57.76 | $58.44 | $49.06 | $49.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.73 | $52.96 | $47.37 | $51.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $51.08 | $56.71 | $51.04 | $55.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $55.89 | $58.97 | $53.30 | $56.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.00 | $61.58 | $56.48 | $59.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $60.21 | $64.80 | $55.34 | $64.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $63.47 | $72.71 | $63.34 | $72.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $72.31 | $72.61 | $64.50 | $67.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $67.39 | $79.09 | $65.09 | $78.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $80.20 | $84.08 | $77.89 | $83.89 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $82.85 | $83.13 | $76.18 | $79.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $79.57 | $80.19 | $75.01 | $78.31 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $78.34 | $83.88 | $77.60 | $83.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $83.16 | $94.47 | $83.14 | $84.34 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $81.89 | $86.45 | $79.75 | $80.71 | 0 |
| May 2, 2022 – May 6, 2022 | $80.24 | $84.45 | $72.98 | $74.98 | 0 |
| May 9, 2022 – May 13, 2022 | $73.04 | $74.43 | $69.01 | $69.77 | 0 |
| May 16, 2022 – May 20, 2022 | $70.79 | $74.00 | $69.13 | $71.45 | 0 |
| May 23, 2022 – May 27, 2022 | $73.14 | $82.79 | $71.57 | $82.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $80.59 | $82.09 | $76.75 | $78.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $78.96 | $80.89 | $69.69 | $69.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $67.35 | $70.35 | $65.15 | $67.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $69.67 | $70.77 | $60.59 | $64.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.89 | $66.47 | $60.70 | $62.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $60.48 | $63.89 | $59.07 | $62.59 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.90 | $64.01 | $60.37 | $63.44 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.48 | $68.06 | $60.77 | $63.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $64.32 | $73.86 | $63.77 | $73.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $72.87 | $75.51 | $70.57 | $74.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $75.02 | $81.30 | $74.16 | $80.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $78.95 | $80.78 | $76.68 | $77.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $76.06 | $83.84 | $74.84 | $82.18 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $81.29 | $82.87 | $71.09 | $73.73 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $73.98 | $82.26 | $73.41 | $81.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $81.92 | $82.57 | $69.44 | $70.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $70.33 | $73.39 | $65.39 | $66.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.03 | $69.06 | $65.70 | $67.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $68.49 | $75.63 | $68.49 | $72.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $73.33 | $77.77 | $72.02 | $74.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.12 | $88.67 | $75.06 | $88.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $88.14 | $95.41 | $87.96 | $89.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $89.03 | $92.21 | $86.62 | $90.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $91.18 | $96.86 | $87.03 | $91.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $91.50 | $97.90 | $90.66 | $95.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $95.37 | $101.49 | $94.83 | $98.83 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $97.49 | $104.20 | $95.66 | $104.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $102.43 | $105.68 | $99.04 | $103.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $102.50 | $107.51 | $92.52 | $96.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $97.33 | $102.57 | $94.21 | $97.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $97.99 | $98.98 | $92.23 | $93.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $93.27 | $99.77 | $90.47 | $97.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $98.43 | $107.19 | $96.62 | $106.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $106.19 | $108.44 | $101.04 | $103.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $102.87 | $117.96 | $100.15 | $113.42 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $112.36 | $126.36 | $111.55 | $122.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $121.72 | $122.23 | $114.18 | $116.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $116.51 | $122.47 | $115.45 | $119.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $118.36 | $120.91 | $110.00 | $113.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $115.24 | $130.12 | $113.90 | $129.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $129.22 | $130.13 | $113.94 | $114.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $112.59 | $115.22 | $94.91 | $99.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $100.12 | $107.28 | $98.53 | $103.37 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $104.83 | $108.63 | $103.28 | $108.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $108.25 | $109.20 | $96.33 | $99.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $99.57 | $104.69 | $99.07 | $100.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $100.75 | $110.21 | $98.63 | $105.36 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $105.04 | $105.97 | $97.06 | $99.52 | 0 |
| May 1, 2023 – May 5, 2023 | $99.47 | $101.34 | $91.80 | $94.01 | 0 |
| May 8, 2023 – May 12, 2023 | $96.17 | $96.95 | $89.76 | $93.06 | 0 |
| May 15, 2023 – May 19, 2023 | $93.70 | $94.98 | $90.83 | $92.92 | 0 |
| May 22, 2023 – May 26, 2023 | $93.55 | $94.12 | $88.02 | $91.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $91.04 | $93.96 | $86.69 | $93.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $93.86 | $98.41 | $91.47 | $94.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $94.21 | $104.90 | $93.67 | $98.16 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $96.79 | $99.54 | $95.44 | $98.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $99.05 | $105.56 | $98.95 | $104.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $104.70 | $107.37 | $97.86 | $101.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $99.49 | $105.03 | $99.02 | $102.23 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $101.75 | $104.64 | $96.24 | $96.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $97.15 | $101.63 | $96.63 | $99.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $100.18 | $103.71 | $99.63 | $99.76 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $99.81 | $101.80 | $97.18 | $98.33 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $100.38 | $105.10 | $98.46 | $101.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $100.94 | $102.12 | $96.04 | $97.81 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $98.12 | $104.06 | $97.40 | $103.14 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $103.01 | $103.09 | $98.08 | $98.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $100.29 | $100.73 | $93.91 | $94.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $92.65 | $98.87 | $91.82 | $97.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $97.78 | $103.90 | $97.50 | $103.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $103.69 | $105.50 | $101.16 | $104.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $104.11 | $107.53 | $101.02 | $102.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $103.57 | $104.42 | $94.81 | $95.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $95.15 | $100.90 | $94.88 | $100.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $101.07 | $110.19 | $99.27 | $107.96 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $108.89 | $109.54 | $104.34 | $105.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $104.86 | $108.17 | $103.62 | $107.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $107.53 | $109.59 | $107.25 | $107.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $108.06 | $116.38 | $107.97 | $115.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $113.89 | $116.09 | $108.41 | $109.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $108.14 | $123.29 | $107.72 | $120.16 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $124.01 | $124.07 | $115.82 | $117.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $117.78 | $118.19 | $113.97 | $114.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $114.11 | $117.58 | $111.73 | $112.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $111.73 | $113.59 | $107.56 | $109.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $109.37 | $110.29 | $106.20 | $109.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $108.66 | $114.82 | $106.53 | $112.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $111.92 | $119.01 | $109.28 | $116.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $115.06 | $121.78 | $114.39 | $121.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $121.29 | $122.17 | $113.73 | $119.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $117.90 | $123.78 | $116.85 | $123.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $123.57 | $133.35 | $123.01 | $129.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $129.26 | $130.97 | $123.13 | $127.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $126.14 | $134.57 | $123.21 | $133.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $134.09 | $140.89 | $133.38 | $139.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $140.93 | $144.51 | $139.51 | $144.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $144.76 | $147.03 | $141.49 | $143.08 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $143.71 | $145.36 | $136.02 | $136.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $138.24 | $138.97 | $131.41 | $133.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $133.03 | $140.78 | $123.43 | $130.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $130.28 | $131.94 | $125.22 | $131.61 | 0 |
| May 6, 2024 – May 10, 2024 | $132.28 | $133.15 | $126.60 | $131.33 | 0 |
| May 13, 2024 – May 17, 2024 | $131.66 | $133.87 | $129.78 | $130.12 | 0 |
| May 20, 2024 – May 24, 2024 | $130.40 | $130.85 | $127.44 | $129.54 | 0 |
| May 27, 2024 – May 31, 2024 | $129.89 | $132.05 | $127.27 | $130.06 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $130.18 | $130.72 | $121.11 | $121.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $121.45 | $121.64 | $114.99 | $117.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $116.97 | $125.15 | $116.92 | $124.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $123.77 | $127.34 | $119.00 | $126.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $126.78 | $127.34 | $120.70 | $121.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $121.17 | $127.49 | $119.86 | $126.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $128.30 | $133.85 | $123.75 | $125.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $125.15 | $128.54 | $120.09 | $127.29 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $127.62 | $131.95 | $116.89 | $118.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $114.82 | $123.04 | $112.13 | $116.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $115.87 | $117.01 | $110.52 | $113.79 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $114.16 | $117.98 | $112.46 | $117.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $119.14 | $121.04 | $114.36 | $116.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $115.11 | $115.21 | $107.34 | $108.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $109.97 | $111.30 | $102.00 | $110.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $110.29 | $117.17 | $108.04 | $116.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $117.01 | $124.81 | $116.64 | $122.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $123.15 | $127.99 | $121.89 | $125.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $124.68 | $127.90 | $122.69 | $127.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $125.59 | $135.76 | $124.96 | $133.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $134.06 | $134.08 | $124.68 | $126.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $128.70 | $133.12 | $127.58 | $130.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $130.65 | $152.24 | $128.99 | $145.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $146.84 | $147.77 | $133.80 | $136.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $135.44 | $144.04 | $135.13 | $140.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $141.15 | $145.63 | $139.47 | $142.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $142.14 | $142.93 | $133.80 | $133.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $134.86 | $136.47 | $119.33 | $119.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $118.18 | $121.25 | $111.60 | $113.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $113.04 | $115.78 | $111.94 | $113.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $112.54 | $113.85 | $108.99 | $111.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $112.55 | $119.23 | $112.55 | $114.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $114.21 | $125.50 | $113.37 | $123.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $125.66 | $126.27 | $115.64 | $120.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $119.79 | $129.17 | $118.57 | $125.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $126.33 | $129.88 | $121.85 | $124.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $131.41 | $134.92 | $127.14 | $133.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $134.21 | $137.23 | $127.86 | $128.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $132.34 | $134.94 | $128.59 | $132.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $134.41 | $135.44 | $120.88 | $122.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $120.25 | $125.31 | $114.96 | $124.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $123.66 | $126.46 | $118.97 | $120.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $123.42 | $127.85 | $121.14 | $121.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $121.86 | $125.87 | $104.23 | $107.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $104.74 | $121.73 | $101.79 | $118.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $120.59 | $121.25 | $114.44 | $116.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $116.20 | $126.14 | $111.22 | $125.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $125.95 | $133.45 | $123.07 | $133.14 | 0 |
| May 5, 2025 – May 9, 2025 | $132.03 | $133.49 | $126.80 | $128.77 | 0 |
| May 12, 2025 – May 16, 2025 | $134.29 | $136.34 | $130.50 | $132.98 | 0 |
| May 19, 2025 – May 23, 2025 | $131.37 | $134.65 | $122.79 | $123.65 | 0 |
| May 26, 2025 – May 30, 2025 | $124.70 | $127.38 | $119.79 | $121.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $133.79 | $140.52 | $129.22 | $131.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $132.31 | $133.77 | $125.91 | $131.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $132.48 | $133.19 | $122.90 | $124.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $123.97 | $130.54 | $123.14 | $129.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $129.16 | $133.91 | $125.10 | $131.96 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $131.37 | $138.23 | $130.86 | $133.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $133.20 | $133.41 | $124.96 | $130.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $132.28 | $134.50 | $124.95 | $129.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $129.06 | $130.15 | $120.50 | $121.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $121.13 | $123.87 | $119.71 | $121.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $121.68 | $129.76 | $118.74 | $125.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $125.11 | $131.57 | $123.58 | $131.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $131.31 | $133.01 | $129.04 | $129.67 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $127.90 | $134.80 | $125.67 | $133.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $133.19 | $135.14 | $128.69 | $129.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $129.50 | $140.54 | $128.17 | $137.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $139.45 | $139.45 | $133.58 | $138.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $138.87 | $146.12 | $136.50 | $144.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $144.33 | $148.57 | $140.30 | $140.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $143.54 | $148.07 | $140.02 | $141.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $146.13 | $155.30 | $143.91 | $152.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $152.79 | $163.74 | $150.73 | $155.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $155.14 | $155.70 | $149.12 | $151.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $152.08 | $158.87 | $149.31 | $154.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $154.06 | $158.77 | $151.62 | $157.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $158.22 | $167.35 | $155.97 | $166.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $165.10 | $171.90 | $162.89 | $164.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $164.35 | $173.26 | $163.40 | $170.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $170.44 | $175.91 | $164.80 | $173.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $173.47 | $177.28 | $171.70 | $174.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $172.88 | $176.05 | $167.96 | $175.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $175.79 | $176.95 | $165.65 | $168.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $168.67 | $175.09 | $166.02 | $173.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $172.47 | $182.25 | $170.32 | $180.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $183.83 | $184.98 | $169.68 | $179.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $178.07 | $202.23 | $177.62 | $201.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $200.27 | $207.82 | $184.43 | $191.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $190.21 | $195.05 | $186.14 | $192.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $192.79 | $195.74 | $187.47 | $192.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $192.55 | $201.14 | $179.74 | $181.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $178.70 | $184.72 | $169.34 | $170.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $172.31 | $175.01 | $161.66 | $163.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $169.22 | $174.52 | $164.00 | $170.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $172.11 | $184.94 | $170.53 | $180.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $178.64 | $194.59 | $174.22 | $190.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $189.38 | $202.59 | $189.31 | $200.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $200.97 | $229.00 | $199.91 | $226.79 | 0 |
| Apr 27, 2026 – May 1, 2026 | $225.80 | $230.94 | $220.81 | $229.27 | 0 |
| May 4, 2026 – May 8, 2026 | $229.11 | $243.73 | $226.25 | $235.10 | 0 |
| May 11, 2026 – May 15, 2026 | $235.55 | $238.85 | $226.75 | $229.34 | 0 |
| May 18, 2026 – May 22, 2026 | $229.32 | $242.95 | $219.03 | $240.03 | 0 |
| May 25, 2026 – May 29, 2026 | $241.68 | $263.09 | $240.73 | $260.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $257.33 | $280.49 | $255.20 | $268.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $269.40 | $285.23 | $258.93 | $282.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $287.37 | $288.08 | $247.48 | $249.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $249.79 | $252.92 | $238.97 | $244.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $243.63 | $246.35 | $216.36 | $220.39 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $220.39 | $227.45 | $219.19 | $227.07 | |