| Sep 25, 2006 – Sep 29, 2006 | $8.07 | $8.34 | $7.81 | $8.20 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.18 | $8.86 | $7.77 | $8.83 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.86 | $9.50 | $8.80 | $9.33 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.56 | $9.66 | $8.95 | $9.48 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.44 | $10.28 | $9.33 | $9.94 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.87 | $9.98 | $9.49 | $9.65 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.73 | $10.20 | $9.59 | $9.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.68 | $10.06 | $9.28 | $9.76 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.02 | $10.83 | $9.97 | $10.67 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.69 | $10.76 | $10.16 | $10.40 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.48 | $11.66 | $10.35 | $11.42 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.19 | $11.36 | $10.07 | $10.74 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.69 | $10.73 | $10.23 | $10.39 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.34 | $10.98 | $10.34 | $10.60 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.71 | $10.77 | $10.08 | $10.36 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.28 | $10.90 | $10.26 | $10.79 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.84 | $10.99 | $10.62 | $10.89 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.97 | $12.45 | $10.89 | $12.10 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.19 | $13.06 | $12.16 | $12.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.74 | $12.80 | $12.12 | $12.26 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.24 | $13.15 | $12.14 | $13.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.05 | $13.45 | $12.64 | $13.10 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.17 | $13.35 | $11.73 | $11.86 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.74 | $12.75 | $11.03 | $12.66 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.97 | $13.14 | $12.30 | $12.73 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.87 | $13.68 | $12.81 | $13.50 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.67 | $14.51 | $13.30 | $14.16 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.29 | $14.41 | $13.95 | $14.35 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.53 | $14.73 | $14.10 | $14.68 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.81 | $15.17 | $14.24 | $14.78 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.81 | $15.31 | $14.65 | $14.79 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.83 | $15.10 | $14.12 | $14.71 | 0 |
| May 7, 2007 – May 11, 2007 | $14.92 | $16.09 | $14.72 | $15.78 | 0 |
| May 14, 2007 – May 18, 2007 | $15.91 | $15.95 | $15.26 | $15.85 | 0 |
| May 21, 2007 – May 25, 2007 | $15.93 | $16.24 | $14.91 | $15.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.06 | $16.03 | $14.63 | $15.89 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.81 | $15.93 | $14.46 | $15.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.42 | $14.86 | $13.30 | $14.16 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.16 | $14.49 | $13.60 | $13.70 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.72 | $13.87 | $12.81 | $13.79 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.80 | $15.35 | $13.80 | $15.23 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.39 | $15.88 | $14.81 | $15.77 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.72 | $16.03 | $15.37 | $15.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.85 | $16.38 | $13.49 | $13.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.70 | $14.44 | $13.05 | $13.14 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.13 | $13.49 | $11.45 | $12.54 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.79 | $13.03 | $11.06 | $12.35 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.40 | $14.90 | $12.18 | $14.66 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.54 | $14.55 | $13.51 | $14.27 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.16 | $14.68 | $13.84 | $14.21 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.27 | $14.45 | $13.61 | $14.33 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.22 | $15.52 | $13.82 | $15.23 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.32 | $15.96 | $14.45 | $15.41 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.37 | $16.25 | $14.62 | $14.94 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.86 | $16.23 | $14.79 | $15.18 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.16 | $17.04 | $14.37 | $16.09 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.89 | $18.28 | $15.31 | $18.09 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.81 | $18.27 | $16.65 | $17.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.76 | $17.51 | $16.27 | $16.36 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.12 | $16.83 | $15.24 | $16.29 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.14 | $16.78 | $15.67 | $16.24 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.18 | $17.47 | $15.32 | $16.61 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.61 | $18.46 | $16.12 | $18.28 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.17 | $18.53 | $17.62 | $18.03 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.83 | $19.16 | $16.57 | $18.84 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.98 | $20.30 | $18.91 | $20.01 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.11 | $20.14 | $18.17 | $18.38 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.20 | $18.50 | $16.76 | $17.60 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.79 | $18.53 | $15.42 | $16.08 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.15 | $17.77 | $14.00 | $17.02 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.69 | $18.51 | $16.60 | $17.42 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.31 | $17.42 | $15.70 | $16.85 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.87 | $18.50 | $16.78 | $17.99 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.60 | $20.30 | $18.53 | $20.25 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.19 | $20.88 | $19.21 | $19.28 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.33 | $21.24 | $19.33 | $20.03 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.11 | $23.03 | $19.11 | $22.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.83 | $23.35 | $20.88 | $21.77 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.93 | $23.01 | $21.74 | $22.34 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.37 | $24.28 | $21.39 | $23.81 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.80 | $25.66 | $22.90 | $23.35 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.28 | $25.27 | $22.64 | $25.10 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.77 | $26.01 | $22.57 | $24.39 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.42 | $24.52 | $21.67 | $23.13 | 0 |
| May 5, 2008 – May 9, 2008 | $23.13 | $24.59 | $22.28 | $22.85 | 0 |
| May 12, 2008 – May 16, 2008 | $22.85 | $25.22 | $22.42 | $25.13 | 0 |
| May 19, 2008 – May 23, 2008 | $25.25 | $26.09 | $23.14 | $23.78 | 0 |
| May 26, 2008 – May 30, 2008 | $23.93 | $24.01 | $22.55 | $23.92 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.90 | $26.22 | $23.10 | $25.19 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.23 | $26.46 | $24.16 | $26.15 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.28 | $27.03 | $25.49 | $25.78 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.89 | $27.12 | $24.82 | $25.52 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.75 | $26.43 | $21.57 | $22.13 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.17 | $23.52 | $20.16 | $23.04 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.20 | $23.57 | $20.00 | $20.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.93 | $23.19 | $19.41 | $20.13 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.42 | $22.28 | $19.91 | $19.95 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.90 | $20.07 | $17.34 | $17.59 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.01 | $18.01 | $15.73 | $16.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.65 | $17.41 | $16.11 | $16.94 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.86 | $16.93 | $15.29 | $16.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.10 | $16.10 | $13.68 | $14.67 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.89 | $15.34 | $12.53 | $15.19 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.37 | $15.13 | $12.84 | $14.78 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.67 | $14.95 | $12.77 | $13.12 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.64 | $12.65 | $7.98 | $8.09 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.18 | $7.80 | $4.58 | $5.15 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.87 | $6.78 | $4.84 | $5.84 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.15 | $7.72 | $5.51 | $6.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.55 | $8.16 | $5.61 | $7.96 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.94 | $8.57 | $6.10 | $6.36 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.89 | $7.04 | $4.88 | $5.42 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.24 | $5.40 | $3.46 | $4.07 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.23 | $5.53 | $4.20 | $5.51 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.21 | $5.47 | $4.37 | $5.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.01 | $7.94 | $6.01 | $7.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.61 | $8.94 | $7.14 | $7.82 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.82 | $8.08 | $6.65 | $7.21 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.19 | $8.37 | $6.90 | $8.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.16 | $9.16 | $8.08 | $8.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.43 | $8.44 | $6.54 | $7.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.47 | $7.62 | $6.86 | $7.33 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.24 | $9.11 | $6.74 | $7.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.04 | $9.43 | $6.91 | $9.29 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.23 | $9.69 | $7.88 | $8.57 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.09 | $8.12 | $6.59 | $7.06 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.35 | $7.41 | $5.53 | $5.62 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.78 | $6.22 | $4.93 | $5.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.25 | $6.16 | $4.00 | $4.87 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.86 | $5.65 | $4.33 | $5.04 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.39 | $6.71 | $5.15 | $6.37 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.89 | $7.34 | $5.46 | $7.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.01 | $7.40 | $6.13 | $7.28 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.05 | $8.31 | $6.88 | $8.23 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.60 | $8.42 | $7.29 | $7.85 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.81 | $9.07 | $7.19 | $8.90 | 0 |
| May 4, 2009 – May 8, 2009 | $8.98 | $9.60 | $8.38 | $9.04 | 0 |
| May 11, 2009 – May 15, 2009 | $8.76 | $8.84 | $7.46 | $7.78 | 0 |
| May 18, 2009 – May 22, 2009 | $7.92 | $10.11 | $7.86 | $9.14 | 0 |
| May 25, 2009 – May 29, 2009 | $9.08 | $10.42 | $8.73 | $10.17 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.75 | $11.01 | $9.24 | $10.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.88 | $11.35 | $9.59 | $11.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.54 | $11.15 | $9.86 | $10.51 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.34 | $10.90 | $9.29 | $10.61 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.69 | $10.78 | $9.68 | $9.82 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.58 | $9.68 | $8.51 | $9.35 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.44 | $11.31 | $9.15 | $11.11 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.16 | $11.72 | $10.82 | $11.21 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.31 | $11.73 | $10.56 | $11.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.76 | $12.36 | $11.63 | $11.99 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.88 | $11.91 | $10.86 | $11.38 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.82 | $11.70 | $10.55 | $11.58 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.80 | $11.93 | $10.78 | $11.72 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.32 | $11.62 | $10.75 | $11.38 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.65 | $12.47 | $11.55 | $11.73 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.52 | $12.70 | $11.33 | $12.22 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.88 | $12.36 | $11.20 | $11.37 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.32 | $11.37 | $9.43 | $9.86 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.97 | $10.85 | $9.89 | $10.64 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.72 | $11.13 | $10.33 | $10.58 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.68 | $10.95 | $10.18 | $10.33 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.46 | $10.61 | $9.01 | $9.21 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.30 | $10.09 | $8.99 | $9.68 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.83 | $10.49 | $9.80 | $10.29 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.45 | $11.57 | $10.44 | $11.10 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.32 | $11.75 | $11.06 | $11.44 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.64 | $12.42 | $11.47 | $11.89 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.90 | $12.81 | $11.71 | $12.53 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.65 | $12.67 | $11.67 | $11.94 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.00 | $12.68 | $11.83 | $12.53 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.69 | $12.72 | $12.06 | $12.23 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.54 | $14.06 | $12.45 | $13.93 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.13 | $14.13 | $12.29 | $12.43 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.60 | $12.67 | $11.22 | $11.32 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.58 | $11.77 | $10.40 | $10.48 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.62 | $11.37 | $9.88 | $10.35 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.31 | $11.17 | $9.97 | $11.01 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.29 | $11.71 | $11.05 | $11.55 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.65 | $11.70 | $10.71 | $11.27 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.32 | $12.20 | $11.21 | $12.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.48 | $12.58 | $11.96 | $12.37 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.30 | $12.69 | $11.90 | $12.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.85 | $12.42 | $11.65 | $11.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.08 | $12.44 | $11.92 | $12.28 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.41 | $13.12 | $12.12 | $12.41 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.46 | $12.79 | $12.02 | $12.14 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.04 | $12.61 | $11.10 | $11.60 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.68 | $11.87 | $10.83 | $10.90 | 0 |
| May 3, 2010 – May 7, 2010 | $11.04 | $11.10 | $9.87 | $10.31 | 0 |
| May 10, 2010 – May 14, 2010 | $10.92 | $11.39 | $10.46 | $10.56 | 0 |
| May 17, 2010 – May 21, 2010 | $10.67 | $10.67 | $9.22 | $9.71 | 0 |
| May 24, 2010 – May 28, 2010 | $9.70 | $10.42 | $9.09 | $10.17 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.02 | $10.36 | $9.60 | $9.85 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.87 | $10.00 | $9.38 | $9.90 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.06 | $10.27 | $9.48 | $9.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.02 | $10.15 | $9.34 | $9.76 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.75 | $9.83 | $8.99 | $9.08 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.29 | $10.39 | $9.29 | $10.31 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.27 | $10.45 | $9.84 | $9.90 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.91 | $10.44 | $9.54 | $10.36 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.37 | $10.62 | $9.81 | $9.98 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.16 | $10.61 | $10.13 | $10.45 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.50 | $10.58 | $9.41 | $9.54 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.52 | $10.38 | $9.51 | $9.99 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.07 | $10.07 | $9.20 | $9.64 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.61 | $10.39 | $9.41 | $10.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.28 | $10.42 | $9.89 | $9.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.17 | $10.86 | $9.91 | $10.46 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.45 | $10.55 | $9.82 | $10.09 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.08 | $10.32 | $9.76 | $10.26 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.15 | $10.38 | $9.91 | $10.27 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.27 | $10.52 | $9.86 | $10.06 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.05 | $10.26 | $9.79 | $10.03 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.14 | $10.35 | $9.84 | $10.19 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.27 | $11.29 | $10.16 | $11.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.10 | $11.39 | $10.77 | $11.14 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.24 | $11.32 | $10.77 | $11.25 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.13 | $11.32 | $10.87 | $11.06 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.96 | $11.67 | $10.76 | $11.55 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.50 | $12.02 | $11.49 | $11.70 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.93 | $12.76 | $11.78 | $12.68 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.76 | $12.91 | $12.51 | $12.77 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.76 | $13.11 | $12.60 | $12.87 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.97 | $13.61 | $12.68 | $13.20 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.09 | $13.53 | $12.74 | $12.83 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.89 | $13.05 | $12.27 | $12.47 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.54 | $13.44 | $12.19 | $12.73 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.77 | $13.51 | $12.65 | $13.33 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.37 | $13.54 | $13.01 | $13.24 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.31 | $14.56 | $13.24 | $14.22 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.99 | $14.11 | $12.77 | $12.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.10 | $13.24 | $12.49 | $13.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.07 | $13.21 | $12.23 | $13.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.98 | $13.30 | $12.35 | $12.73 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.93 | $13.64 | $12.63 | $13.39 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.37 | $13.71 | $13.05 | $13.33 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.40 | $14.03 | $13.18 | $13.24 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.30 | $13.37 | $12.50 | $12.57 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.40 | $13.30 | $12.08 | $13.12 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.16 | $13.40 | $12.67 | $12.86 | 0 |
| May 2, 2011 – May 6, 2011 | $12.90 | $12.90 | $11.87 | $11.93 | 0 |
| May 9, 2011 – May 13, 2011 | $11.96 | $12.38 | $11.81 | $12.27 | 0 |
| May 16, 2011 – May 20, 2011 | $12.17 | $12.46 | $11.89 | $11.92 | 0 |
| May 23, 2011 – May 27, 2011 | $11.78 | $12.12 | $11.63 | $12.03 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.17 | $12.25 | $11.58 | $11.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.61 | $11.77 | $11.31 | $11.38 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.45 | $11.54 | $10.46 | $10.65 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.59 | $11.32 | $10.55 | $11.07 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.09 | $11.73 | $10.93 | $11.68 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.65 | $11.76 | $11.43 | $11.55 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.42 | $11.64 | $11.04 | $11.20 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.17 | $11.78 | $10.92 | $11.77 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.72 | $11.74 | $10.77 | $11.12 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.27 | $11.35 | $9.29 | $9.62 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.20 | $9.33 | $8.43 | $9.03 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.12 | $9.29 | $8.12 | $8.13 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.37 | $8.51 | $7.85 | $8.48 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.60 | $9.25 | $8.35 | $8.42 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.24 | $8.62 | $7.93 | $8.02 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.88 | $8.93 | $7.74 | $8.69 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.50 | $8.73 | $7.18 | $7.41 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.47 | $8.12 | $7.12 | $7.13 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.11 | $7.96 | $6.31 | $7.45 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.64 | $8.34 | $7.63 | $8.21 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.26 | $8.71 | $7.71 | $8.63 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.71 | $9.82 | $8.50 | $9.78 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.58 | $9.76 | $8.35 | $9.69 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.68 | $9.99 | $9.22 | $9.70 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.58 | $9.92 | $8.91 | $9.01 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.64 | $8.89 | $8.14 | $8.14 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.49 | $9.85 | $8.49 | $9.65 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.86 | $9.99 | $9.14 | $9.52 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.35 | $9.41 | $8.67 | $8.98 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.02 | $9.66 | $8.61 | $9.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.55 | $9.70 | $9.39 | $9.52 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.77 | $10.55 | $9.73 | $10.47 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.52 | $10.86 | $10.26 | $10.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.67 | $11.03 | $10.54 | $10.97 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.98 | $11.86 | $10.82 | $11.66 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.43 | $12.06 | $11.19 | $11.93 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.83 | $11.93 | $11.12 | $11.19 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.08 | $11.28 | $10.70 | $11.08 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.17 | $11.46 | $10.36 | $10.70 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.64 | $11.07 | $10.46 | $10.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.84 | $10.85 | $10.02 | $10.39 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.38 | $11.03 | $10.24 | $10.88 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.03 | $11.42 | $10.25 | $10.62 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.73 | $10.80 | $10.24 | $10.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.62 | $11.02 | $10.10 | $10.15 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.99 | $10.38 | $9.68 | $9.99 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.14 | $10.31 | $9.40 | $9.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.23 | $9.66 | $9.08 | $9.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.44 | $9.53 | $8.82 | $8.86 | 0 |
| May 7, 2012 – May 11, 2012 | $8.79 | $8.91 | $8.43 | $8.64 | 0 |
| May 14, 2012 – May 18, 2012 | $8.53 | $8.74 | $7.59 | $7.60 | 0 |
| May 21, 2012 – May 25, 2012 | $7.65 | $7.96 | $7.50 | $7.77 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.90 | $8.01 | $7.41 | $7.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.59 | $8.45 | $7.50 | $8.03 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.11 | $8.17 | $7.37 | $8.03 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.86 | $8.86 | $7.86 | $8.16 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.01 | $8.70 | $7.92 | $8.62 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.64 | $9.42 | $8.52 | $9.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.18 | $9.28 | $8.63 | $9.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.20 | $9.38 | $8.98 | $9.14 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.87 | $9.36 | $8.48 | $9.30 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.27 | $9.63 | $8.95 | $9.36 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.40 | $9.91 | $9.37 | $9.89 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.90 | $9.90 | $9.40 | $9.74 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.74 | $9.97 | $8.87 | $9.13 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.13 | $9.18 | $8.81 | $8.99 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.01 | $9.16 | $8.57 | $9.06 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.16 | $9.61 | $8.61 | $9.57 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.48 | $9.48 | $8.69 | $8.77 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.68 | $8.80 | $8.16 | $8.34 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.45 | $8.86 | $8.24 | $8.84 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.73 | $9.34 | $8.69 | $8.98 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.98 | $9.68 | $8.94 | $9.32 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.36 | $9.69 | $9.23 | $9.49 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.51 | $10.16 | $9.34 | $9.81 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.76 | $10.39 | $9.60 | $9.86 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.93 | $9.96 | $8.93 | $9.20 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.37 | $9.69 | $9.23 | $9.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.58 | $9.69 | $9.08 | $9.59 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.65 | $9.69 | $9.30 | $9.50 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.50 | $10.22 | $9.42 | $10.08 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.10 | $10.80 | $9.95 | $10.11 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.98 | $10.18 | $9.83 | $9.83 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.78 | $10.94 | $9.78 | $10.92 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.79 | $11.31 | $10.79 | $11.12 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.26 | $11.47 | $10.85 | $11.31 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.33 | $11.65 | $11.16 | $11.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.38 | $11.82 | $11.07 | $11.52 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.37 | $11.94 | $11.29 | $11.69 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.66 | $12.07 | $11.60 | $11.96 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $11.97 | $12.08 | $10.98 | $11.34 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.44 | $11.55 | $10.82 | $11.10 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.36 | $12.03 | $11.01 | $11.93 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.86 | $12.01 | $11.17 | $11.57 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.34 | $11.79 | $11.17 | $11.63 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.67 | $12.08 | $11.63 | $11.96 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.97 | $12.04 | $10.70 | $11.04 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.03 | $11.61 | $10.97 | $11.28 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.14 | $11.33 | $10.52 | $10.82 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.83 | $11.50 | $10.47 | $11.07 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.14 | $11.68 | $10.81 | $11.52 | 0 |
| May 6, 2013 – May 10, 2013 | $11.57 | $11.83 | $11.35 | $11.67 | 0 |
| May 13, 2013 – May 17, 2013 | $11.63 | $11.63 | $11.22 | $11.53 | 0 |
| May 20, 2013 – May 24, 2013 | $11.52 | $12.22 | $11.43 | $11.59 | 0 |
| May 27, 2013 – May 31, 2013 | $11.76 | $11.81 | $11.42 | $11.56 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.69 | $11.75 | $11.08 | $11.17 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.15 | $11.47 | $10.80 | $11.24 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.33 | $11.42 | $10.80 | $10.92 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.87 | $11.54 | $10.44 | $11.32 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.51 | $11.71 | $11.36 | $11.49 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $11.53 | $11.83 | $11.37 | $11.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.66 | $12.00 | $11.53 | $11.55 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.59 | $12.01 | $11.52 | $11.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.78 | $12.09 | $11.62 | $11.97 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $11.95 | $12.15 | $11.64 | $12.01 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.97 | $12.61 | $11.97 | $12.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.11 | $12.24 | $11.78 | $11.97 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.95 | $12.18 | $11.55 | $11.58 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $11.80 | $11.95 | $11.42 | $11.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $11.86 | $12.82 | $11.83 | $12.74 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.86 | $13.34 | $12.58 | $12.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.76 | $12.98 | $12.55 | $12.62 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.41 | $13.07 | $12.38 | $12.88 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $12.75 | $12.98 | $12.43 | $12.95 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $12.86 | $13.88 | $12.83 | $13.82 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.85 | $14.17 | $13.67 | $13.72 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.72 | $14.14 | $13.42 | $14.09 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.41 | $14.77 | $14.11 | $14.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.63 | $14.82 | $14.23 | $14.54 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.57 | $14.75 | $14.25 | $14.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.28 | $14.31 | $13.80 | $13.92 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.92 | $14.58 | $13.74 | $14.37 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.40 | $14.69 | $14.18 | $14.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.41 | $14.53 | $13.76 | $14.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.18 | $15.16 | $14.11 | $15.14 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.06 | $15.17 | $14.64 | $14.73 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.75 | $14.85 | $14.28 | $14.68 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.66 | $14.77 | $14.11 | $14.13 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.14 | $14.21 | $13.02 | $13.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $13.17 | $13.17 | $12.46 | $12.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.69 | $12.69 | $12.15 | $12.55 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.54 | $13.75 | $12.46 | $13.73 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.67 | $14.15 | $13.56 | $13.57 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.34 | $13.52 | $12.74 | $13.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.29 | $13.66 | $13.09 | $13.61 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.56 | $13.62 | $12.52 | $12.70 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.77 | $13.62 | $12.69 | $13.59 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.65 | $14.05 | $13.43 | $13.49 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $13.83 | $14.46 | $13.63 | $14.17 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.15 | $14.65 | $13.91 | $14.23 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.36 | $14.75 | $13.87 | $13.92 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.11 | $14.45 | $13.87 | $14.22 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.20 | $14.54 | $13.80 | $14.30 | 0 |
| May 5, 2014 – May 9, 2014 | $14.26 | $14.28 | $13.56 | $13.62 | 0 |
| May 12, 2014 – May 16, 2014 | $13.73 | $14.24 | $13.70 | $14.09 | 0 |
| May 19, 2014 – May 23, 2014 | $14.00 | $14.16 | $13.15 | $13.75 | 0 |
| May 26, 2014 – May 30, 2014 | $13.77 | $13.87 | $13.31 | $13.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.40 | $13.73 | $13.22 | $13.68 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.69 | $13.74 | $13.22 | $13.55 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.56 | $14.18 | $13.29 | $13.96 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.99 | $14.06 | $13.57 | $13.83 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.81 | $14.37 | $13.72 | $14.25 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.21 | $14.30 | $13.90 | $14.17 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.23 | $14.51 | $13.82 | $14.46 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.03 | $17.08 | $14.96 | $16.86 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.92 | $17.05 | $16.15 | $16.29 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.83 | $17.01 | $16.45 | $16.99 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.05 | $17.30 | $16.65 | $17.21 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.25 | $18.20 | $17.22 | $18.14 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.03 | $18.46 | $17.92 | $18.09 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.18 | $19.13 | $18.05 | $18.87 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.86 | $18.97 | $18.21 | $18.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.59 | $19.86 | $18.24 | $18.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.88 | $18.91 | $17.70 | $18.02 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.84 | $18.04 | $16.90 | $16.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.05 | $17.19 | $15.60 | $15.61 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.77 | $16.97 | $15.06 | $16.47 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.49 | $17.76 | $16.39 | $17.45 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.22 | $18.15 | $17.01 | $18.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.02 | $18.15 | $17.06 | $17.58 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.60 | $17.81 | $17.24 | $17.79 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.71 | $18.19 | $17.05 | $17.97 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.00 | $18.45 | $17.55 | $17.63 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.63 | $18.01 | $17.10 | $17.74 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.68 | $17.71 | $15.92 | $15.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.03 | $16.12 | $14.73 | $15.46 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.44 | $15.51 | $14.95 | $15.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.16 | $15.93 | $15.16 | $15.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.35 | $15.39 | $14.20 | $14.88 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.79 | $14.93 | $13.23 | $13.66 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.72 | $14.09 | $13.31 | $13.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.38 | $14.23 | $13.00 | $13.41 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.42 | $15.24 | $13.16 | $14.96 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.92 | $15.92 | $14.68 | $15.75 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.76 | $15.76 | $14.89 | $15.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.07 | $15.58 | $14.30 | $14.34 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.41 | $14.85 | $14.02 | $14.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.39 | $14.63 | $13.45 | $14.39 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.27 | $16.13 | $14.12 | $15.90 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.78 | $16.48 | $15.42 | $15.46 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.51 | $16.27 | $15.46 | $16.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.14 | $16.49 | $15.80 | $16.34 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.30 | $17.06 | $16.01 | $16.20 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.31 | $17.59 | $15.87 | $17.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.40 | $17.76 | $16.96 | $17.50 | 0 |
| May 4, 2015 – May 8, 2015 | $17.57 | $17.92 | $16.90 | $17.47 | 0 |
| May 11, 2015 – May 15, 2015 | $17.41 | $17.68 | $17.12 | $17.17 | 0 |
| May 18, 2015 – May 22, 2015 | $17.10 | $17.41 | $16.54 | $17.24 | 0 |
| May 25, 2015 – May 29, 2015 | $17.23 | $17.52 | $16.68 | $17.29 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.44 | $18.37 | $17.12 | $17.58 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.60 | $17.63 | $16.93 | $17.26 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.09 | $17.17 | $16.59 | $16.96 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.35 | $17.93 | $17.07 | $17.59 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.60 | $17.68 | $16.13 | $16.31 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.09 | $16.29 | $15.12 | $15.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.80 | $16.15 | $15.25 | $15.29 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.21 | $16.45 | $14.92 | $15.05 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.94 | $16.63 | $14.79 | $15.98 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.92 | $17.32 | $15.68 | $16.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.72 | $17.34 | $15.81 | $16.67 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.57 | $17.11 | $15.09 | $15.12 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.79 | $15.98 | $14.08 | $15.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.50 | $16.07 | $14.81 | $14.92 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.25 | $15.98 | $14.80 | $15.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.91 | $14.93 | $13.97 | $14.27 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.29 | $14.50 | $13.32 | $13.76 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.55 | $14.36 | $13.28 | $14.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.35 | $15.62 | $14.35 | $15.35 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.36 | $15.85 | $15.05 | $15.23 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.13 | $15.26 | $14.13 | $15.06 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.05 | $15.08 | $14.53 | $14.85 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.87 | $15.61 | $14.35 | $14.76 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $14.76 | $14.81 | $13.36 | $13.87 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.82 | $14.64 | $13.62 | $14.20 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.18 | $14.46 | $13.84 | $14.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.09 | $14.25 | $13.47 | $13.74 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.61 | $14.22 | $13.05 | $13.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.00 | $14.25 | $13.12 | $13.61 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.79 | $15.04 | $13.63 | $14.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.49 | $14.85 | $14.19 | $14.48 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.29 | $14.58 | $13.39 | $13.41 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.48 | $13.83 | $12.74 | $12.93 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.09 | $13.38 | $12.42 | $13.13 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.05 | $14.87 | $12.89 | $14.87 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.82 | $15.75 | $14.19 | $14.72 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.56 | $14.94 | $13.87 | $14.86 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.07 | $15.45 | $14.27 | $14.48 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.77 | $15.00 | $13.69 | $14.68 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.76 | $16.84 | $14.59 | $16.02 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.09 | $17.48 | $15.71 | $17.18 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.99 | $18.29 | $16.70 | $17.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.77 | $18.18 | $17.50 | $18.17 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.17 | $18.76 | $17.59 | $18.76 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.76 | $18.89 | $18.09 | $18.54 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.67 | $19.75 | $18.54 | $19.74 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.62 | $20.44 | $19.58 | $20.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.92 | $20.58 | $19.39 | $20.56 | 0 |
| May 2, 2016 – May 6, 2016 | $20.60 | $20.73 | $19.79 | $20.34 | 0 |
| May 9, 2016 – May 13, 2016 | $20.11 | $20.11 | $19.16 | $19.60 | 0 |
| May 16, 2016 – May 20, 2016 | $19.71 | $20.29 | $18.45 | $19.12 | 0 |
| May 23, 2016 – May 27, 2016 | $19.08 | $20.71 | $19.01 | $20.10 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.12 | $20.65 | $19.80 | $20.61 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.52 | $22.01 | $20.52 | $21.11 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.25 | $21.40 | $20.52 | $20.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.07 | $21.55 | $19.41 | $19.66 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.52 | $20.72 | $18.79 | $20.41 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.68 | $21.97 | $20.14 | $21.86 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.80 | $22.92 | $21.76 | $22.85 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.98 | $22.98 | $21.19 | $21.64 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.65 | $22.51 | $21.25 | $22.01 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.31 | $22.31 | $21.31 | $21.69 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.69 | $21.83 | $20.73 | $20.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.96 | $21.42 | $20.18 | $20.34 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.44 | $21.24 | $20.02 | $20.21 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.31 | $21.33 | $19.86 | $19.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.10 | $20.63 | $19.62 | $19.69 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.48 | $19.95 | $18.70 | $19.27 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.47 | $20.86 | $19.15 | $20.38 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.37 | $21.30 | $20.18 | $20.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $20.62 | $20.62 | $19.61 | $19.98 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.06 | $20.46 | $19.26 | $19.58 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.54 | $22.22 | $19.40 | $21.74 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.14 | $22.54 | $21.42 | $22.14 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.29 | $23.06 | $21.89 | $22.73 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.07 | $27.19 | $23.00 | $26.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.71 | $27.73 | $26.05 | $27.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.72 | $29.69 | $27.72 | $29.53 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.54 | $30.29 | $27.93 | $30.27 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.65 | $33.15 | $30.46 | $30.62 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.70 | $31.30 | $29.45 | $30.27 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.92 | $31.13 | $29.92 | $30.51 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.66 | $31.04 | $29.44 | $29.48 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.78 | $31.87 | $29.32 | $30.46 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.47 | $31.15 | $29.42 | $29.68 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $29.64 | $30.95 | $29.19 | $29.66 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.75 | $30.54 | $27.61 | $30.01 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.85 | $29.87 | $27.18 | $28.06 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.28 | $30.68 | $27.68 | $30.30 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.17 | $31.69 | $30.51 | $30.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.41 | $31.48 | $28.85 | $29.48 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.55 | $31.59 | $29.02 | $29.96 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.63 | $29.75 | $28.08 | $28.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.51 | $30.91 | $27.88 | $30.11 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.14 | $30.31 | $27.90 | $28.08 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $27.27 | $29.17 | $26.96 | $28.93 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.97 | $30.03 | $28.18 | $29.33 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.10 | $29.40 | $27.39 | $27.39 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.39 | $29.51 | $26.76 | $29.44 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.24 | $30.95 | $29.23 | $30.08 | 0 |
| May 1, 2017 – May 5, 2017 | $30.27 | $31.23 | $29.23 | $29.81 | 0 |
| May 8, 2017 – May 12, 2017 | $29.63 | $29.82 | $28.06 | $28.41 | 0 |
| May 15, 2017 – May 19, 2017 | $28.75 | $29.51 | $27.75 | $28.48 | 0 |
| May 22, 2017 – May 26, 2017 | $28.64 | $30.60 | $27.98 | $28.05 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.86 | $28.74 | $27.41 | $28.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.58 | $30.37 | $27.88 | $29.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.87 | $30.40 | $26.89 | $27.61 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.99 | $28.70 | $26.84 | $27.82 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.91 | $30.51 | $27.45 | $29.94 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.25 | $31.25 | $29.60 | $30.03 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.85 | $30.98 | $29.65 | $30.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.57 | $31.84 | $29.87 | $31.36 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.36 | $32.36 | $29.15 | $29.39 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.73 | $29.84 | $28.64 | $29.49 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.67 | $30.38 | $28.84 | $28.88 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.93 | $30.44 | $28.57 | $28.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.72 | $29.10 | $28.03 | $28.97 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.97 | $29.49 | $28.26 | $29.07 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.30 | $29.72 | $27.79 | $28.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.75 | $28.89 | $26.92 | $27.87 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $27.93 | $28.74 | $27.30 | $27.78 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.68 | $29.21 | $27.06 | $28.95 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.39 | $30.45 | $28.19 | $30.37 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.27 | $31.18 | $29.73 | $31.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.13 | $32.75 | $29.80 | $32.67 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.72 | $33.38 | $32.21 | $32.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.31 | $32.64 | $31.13 | $31.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.67 | $31.99 | $30.88 | $31.27 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.98 | $31.59 | $30.07 | $30.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.01 | $31.92 | $30.60 | $31.48 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.53 | $32.82 | $30.71 | $32.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.43 | $34.52 | $32.16 | $34.18 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.51 | $34.99 | $33.17 | $33.47 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.22 | $36.70 | $33.18 | $36.33 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.51 | $36.99 | $36.22 | $36.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.51 | $39.04 | $36.51 | $38.44 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.67 | $39.94 | $37.40 | $39.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.79 | $40.33 | $38.41 | $39.13 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.02 | $40.58 | $38.44 | $40.03 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.99 | $40.70 | $36.83 | $37.21 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.72 | $38.34 | $34.67 | $36.73 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.91 | $41.87 | $36.83 | $41.64 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.13 | $42.73 | $39.81 | $40.01 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $40.76 | $41.30 | $38.96 | $40.74 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.51 | $41.03 | $38.23 | $39.06 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.22 | $40.99 | $38.36 | $39.57 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.22 | $39.43 | $35.58 | $35.68 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.32 | $37.68 | $35.65 | $37.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.29 | $38.84 | $36.09 | $36.81 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.04 | $38.69 | $36.86 | $37.74 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.01 | $40.83 | $37.65 | $39.52 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.29 | $39.93 | $38.10 | $38.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $38.59 | $39.38 | $36.56 | $39.09 | 0 |
| May 7, 2018 – May 11, 2018 | $39.13 | $41.34 | $38.90 | $40.83 | 0 |
| May 14, 2018 – May 18, 2018 | $41.06 | $44.10 | $40.46 | $43.05 | 0 |
| May 21, 2018 – May 25, 2018 | $43.18 | $43.47 | $41.52 | $41.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.42 | $43.75 | $41.01 | $42.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.63 | $43.24 | $41.69 | $42.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.09 | $43.44 | $39.13 | $39.58 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.29 | $40.66 | $38.38 | $40.55 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.35 | $40.55 | $38.04 | $39.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.03 | $39.76 | $38.32 | $39.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.51 | $40.55 | $39.29 | $40.18 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.03 | $40.80 | $39.37 | $39.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.20 | $42.24 | $39.99 | $40.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.01 | $41.34 | $37.19 | $37.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $37.51 | $38.78 | $36.59 | $37.07 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.20 | $37.49 | $35.53 | $37.17 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $37.37 | $38.72 | $37.37 | $38.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.83 | $39.55 | $38.27 | $38.87 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.54 | $40.45 | $38.12 | $39.70 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.84 | $40.56 | $38.26 | $39.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.92 | $40.94 | $38.39 | $38.76 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.87 | $39.77 | $38.54 | $38.57 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.85 | $39.74 | $38.26 | $38.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $38.71 | $38.71 | $35.75 | $36.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.57 | $36.03 | $33.94 | $35.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.14 | $35.72 | $32.54 | $32.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.25 | $35.24 | $32.72 | $34.87 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.77 | $35.84 | $34.12 | $34.38 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.23 | $34.98 | $33.19 | $33.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.83 | $34.08 | $31.01 | $31.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.08 | $32.48 | $28.48 | $30.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.03 | $31.39 | $27.53 | $27.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.47 | $28.36 | $26.13 | $27.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.48 | $27.85 | $25.36 | $25.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.39 | $26.11 | $24.67 | $25.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.65 | $27.23 | $25.04 | $27.09 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.31 | $28.85 | $27.05 | $28.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.51 | $29.68 | $27.86 | $29.46 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.22 | $30.73 | $28.40 | $30.44 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.13 | $31.93 | $29.92 | $31.91 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $31.74 | $32.28 | $30.52 | $30.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.82 | $32.18 | $30.69 | $31.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $31.63 | $33.67 | $31.61 | $33.55 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.72 | $33.80 | $32.00 | $32.52 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $32.54 | $32.78 | $29.68 | $29.77 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.63 | $31.48 | $29.62 | $30.16 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.26 | $30.99 | $29.10 | $29.17 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.24 | $30.78 | $28.87 | $30.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $30.84 | $31.25 | $30.30 | $30.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.83 | $31.04 | $28.99 | $29.29 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.40 | $30.26 | $28.82 | $29.37 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.13 | $29.35 | $27.09 | $27.31 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.26 | $28.82 | $26.94 | $28.62 | 0 |
| May 6, 2019 – May 10, 2019 | $27.92 | $28.73 | $26.51 | $28.03 | 0 |
| May 13, 2019 – May 17, 2019 | $27.38 | $27.52 | $25.80 | $25.96 | 0 |
| May 20, 2019 – May 24, 2019 | $25.73 | $26.57 | $23.23 | $23.48 | 0 |
| May 27, 2019 – May 31, 2019 | $23.57 | $23.69 | $21.65 | $21.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.72 | $23.28 | $21.68 | $22.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.69 | $23.27 | $22.47 | $22.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.67 | $26.43 | $22.35 | $25.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.16 | $26.88 | $24.72 | $26.32 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.01 | $27.01 | $25.89 | $26.67 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.40 | $26.90 | $25.15 | $26.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.37 | $27.77 | $26.07 | $27.43 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.73 | $28.45 | $27.04 | $28.41 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $28.38 | $28.73 | $25.47 | $25.84 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.24 | $25.67 | $24.35 | $24.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.34 | $24.98 | $22.86 | $23.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.23 | $24.81 | $22.96 | $23.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.96 | $24.03 | $22.39 | $23.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.22 | $24.57 | $22.91 | $23.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.06 | $28.30 | $23.96 | $27.56 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.26 | $27.95 | $25.74 | $26.45 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.89 | $26.75 | $25.30 | $25.82 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.71 | $27.30 | $24.25 | $25.19 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.15 | $27.06 | $24.19 | $26.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.40 | $26.76 | $24.61 | $25.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.84 | $27.15 | $24.91 | $26.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.16 | $28.01 | $26.40 | $27.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $28.01 | $28.34 | $27.05 | $27.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.52 | $28.71 | $27.20 | $27.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.75 | $28.68 | $27.44 | $28.64 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $28.69 | $30.27 | $28.61 | $29.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $29.81 | $31.03 | $29.18 | $30.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.42 | $31.43 | $29.91 | $30.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.80 | $30.94 | $29.67 | $30.69 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.63 | $30.72 | $30.10 | $30.34 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.43 | $30.71 | $29.16 | $29.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.27 | $30.37 | $28.87 | $28.92 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.05 | $29.84 | $28.88 | $29.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.59 | $29.59 | $26.82 | $27.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.58 | $27.43 | $26.22 | $26.43 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.70 | $27.30 | $25.57 | $25.67 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.50 | $26.65 | $25.01 | $25.16 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $25.04 | $26.36 | $24.92 | $26.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.99 | $26.25 | $22.71 | $23.56 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.54 | $24.77 | $21.85 | $22.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.56 | $20.81 | $16.53 | $19.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.89 | $18.23 | $13.25 | $16.64 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.68 | $18.92 | $15.27 | $17.95 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.90 | $20.63 | $17.24 | $18.79 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.94 | $22.09 | $19.67 | $21.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.47 | $21.97 | $19.00 | $21.02 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.21 | $22.17 | $18.43 | $21.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.23 | $23.40 | $21.18 | $21.87 | 0 |
| May 4, 2020 – May 8, 2020 | $21.44 | $22.82 | $21.06 | $22.73 | 0 |
| May 11, 2020 – May 15, 2020 | $21.98 | $22.16 | $18.78 | $20.17 | 0 |
| May 18, 2020 – May 22, 2020 | $21.19 | $22.61 | $21.13 | $21.88 | 0 |
| May 25, 2020 – May 29, 2020 | $22.84 | $24.84 | $22.73 | $23.79 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.83 | $26.85 | $23.59 | $26.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.27 | $26.70 | $22.83 | $23.67 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.78 | $25.76 | $22.68 | $24.34 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.34 | $25.04 | $22.71 | $22.77 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.09 | $24.10 | $22.80 | $23.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.14 | $24.18 | $21.71 | $23.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.66 | $24.80 | $22.88 | $24.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.92 | $25.64 | $23.62 | $25.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.12 | $25.69 | $24.26 | $24.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.93 | $26.07 | $24.80 | $25.77 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.08 | $28.14 | $25.93 | $28.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.04 | $28.46 | $26.62 | $26.77 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.03 | $27.50 | $26.63 | $27.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.39 | $28.18 | $26.39 | $27.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.20 | $27.35 | $25.95 | $26.53 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.69 | $29.44 | $26.54 | $28.97 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.20 | $28.34 | $25.68 | $26.11 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.77 | $27.49 | $25.83 | $27.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.37 | $30.35 | $27.09 | $29.72 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.73 | $30.79 | $29.44 | $30.46 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.74 | $31.35 | $28.43 | $29.72 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.38 | $29.38 | $27.61 | $28.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.33 | $30.03 | $27.91 | $29.23 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.92 | $31.87 | $29.77 | $31.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.16 | $34.06 | $32.10 | $32.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.72 | $35.25 | $32.40 | $34.35 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.28 | $35.66 | $32.98 | $35.43 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.08 | $36.70 | $34.67 | $35.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.49 | $36.49 | $32.85 | $32.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.42 | $33.91 | $32.39 | $33.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.36 | $34.13 | $32.77 | $33.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.60 | $38.21 | $33.52 | $36.27 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.79 | $38.67 | $35.26 | $36.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.50 | $37.19 | $34.82 | $35.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.05 | $36.06 | $31.02 | $31.48 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.13 | $35.24 | $31.19 | $34.56 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.14 | $36.21 | $34.62 | $36.13 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.38 | $38.13 | $36.08 | $37.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.32 | $40.94 | $37.13 | $38.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.48 | $42.29 | $38.80 | $42.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.03 | $45.83 | $41.94 | $45.18 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.47 | $45.54 | $41.86 | $43.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.66 | $46.28 | $40.82 | $46.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.58 | $48.23 | $45.50 | $47.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.94 | $48.56 | $45.79 | $47.27 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.33 | $48.14 | $46.10 | $47.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.93 | $48.68 | $45.74 | $47.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.48 | $51.65 | $48.24 | $50.07 | 0 |
| May 3, 2021 – May 7, 2021 | $50.96 | $58.84 | $50.37 | $58.51 | 0 |
| May 10, 2021 – May 14, 2021 | $59.94 | $61.19 | $55.77 | $58.88 | 0 |
| May 17, 2021 – May 21, 2021 | $58.53 | $59.94 | $55.34 | $56.83 | 0 |
| May 24, 2021 – May 28, 2021 | $56.82 | $58.12 | $54.91 | $57.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $60.48 | $60.64 | $57.52 | $59.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.78 | $61.76 | $58.06 | $60.03 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $59.75 | $59.85 | $53.19 | $53.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $54.42 | $56.86 | $53.99 | $55.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.22 | $57.18 | $53.74 | $56.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.62 | $57.94 | $53.47 | $57.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $56.49 | $58.61 | $55.42 | $55.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.80 | $56.31 | $50.92 | $54.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $55.04 | $60.97 | $54.74 | $59.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.23 | $60.96 | $56.98 | $58.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.93 | $68.98 | $57.52 | $67.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $66.01 | $66.77 | $60.56 | $62.13 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.12 | $66.87 | $62.76 | $65.77 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.09 | $66.34 | $60.31 | $61.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.69 | $63.24 | $59.98 | $61.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $62.03 | $62.03 | $57.02 | $57.46 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.99 | $56.31 | $51.83 | $55.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $55.73 | $58.51 | $52.66 | $54.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $54.32 | $56.38 | $53.12 | $55.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $56.63 | $58.97 | $56.03 | $57.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $55.36 | $61.69 | $55.25 | $59.15 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.98 | $64.19 | $59.51 | $61.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $62.37 | $62.40 | $57.96 | $60.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $62.88 | $63.78 | $59.78 | $61.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.49 | $61.53 | $58.24 | $58.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $59.68 | $64.29 | $56.72 | $59.16 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.21 | $59.96 | $54.86 | $55.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $55.70 | $59.06 | $55.21 | $55.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $56.24 | $59.47 | $53.02 | $58.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.70 | $57.83 | $54.88 | $57.43 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $57.64 | $58.88 | $56.91 | $58.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.30 | $63.77 | $57.35 | $58.28 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.77 | $60.05 | $54.42 | $58.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $57.64 | $58.31 | $48.95 | $49.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.62 | $52.85 | $47.27 | $51.37 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.98 | $56.58 | $50.93 | $55.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $55.77 | $58.84 | $53.19 | $56.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.88 | $61.45 | $56.36 | $59.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $60.08 | $64.66 | $55.22 | $64.55 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $63.34 | $72.56 | $63.20 | $72.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $72.15 | $72.45 | $64.36 | $67.46 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $67.25 | $78.92 | $64.95 | $78.77 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $80.02 | $83.90 | $77.72 | $83.71 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $82.68 | $82.95 | $76.02 | $79.82 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $79.38 | $80.00 | $74.84 | $78.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $78.17 | $83.69 | $77.43 | $82.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $82.97 | $94.26 | $82.95 | $84.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $81.70 | $86.26 | $79.57 | $80.53 | 0 |
| May 2, 2022 – May 6, 2022 | $80.07 | $84.26 | $72.82 | $74.81 | 0 |
| May 9, 2022 – May 13, 2022 | $72.88 | $74.26 | $68.86 | $69.62 | 0 |
| May 16, 2022 – May 20, 2022 | $70.64 | $73.83 | $68.98 | $71.29 | 0 |
| May 23, 2022 – May 27, 2022 | $72.98 | $82.61 | $71.41 | $82.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $80.41 | $81.91 | $76.59 | $77.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $78.79 | $80.72 | $69.54 | $69.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $67.20 | $70.20 | $65.01 | $67.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $69.51 | $70.61 | $60.46 | $64.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.74 | $66.32 | $60.57 | $62.52 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $60.35 | $63.75 | $58.94 | $62.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.78 | $63.88 | $60.25 | $63.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.34 | $67.91 | $60.63 | $62.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $64.18 | $73.70 | $63.64 | $73.52 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $72.71 | $75.35 | $70.41 | $74.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $74.86 | $81.12 | $73.99 | $79.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $78.79 | $80.61 | $76.51 | $77.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $75.89 | $83.65 | $74.68 | $82.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $81.11 | $82.68 | $70.93 | $73.57 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $73.82 | $82.08 | $73.25 | $81.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $81.75 | $82.40 | $69.28 | $70.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $70.19 | $73.22 | $65.25 | $66.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $65.89 | $68.91 | $65.56 | $67.29 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $68.34 | $75.46 | $68.34 | $71.98 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $73.17 | $77.60 | $71.86 | $74.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $74.95 | $88.48 | $74.89 | $88.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $87.96 | $95.22 | $87.78 | $89.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $88.84 | $92.01 | $86.44 | $90.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $90.98 | $96.65 | $86.84 | $91.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $91.30 | $97.69 | $90.46 | $95.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $95.17 | $101.27 | $94.63 | $98.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $97.30 | $103.98 | $95.46 | $103.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $102.22 | $105.46 | $98.83 | $102.82 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $102.29 | $107.29 | $92.33 | $95.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $97.12 | $102.35 | $94.02 | $97.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $97.78 | $98.77 | $92.04 | $92.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $93.07 | $99.57 | $90.29 | $97.73 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $98.23 | $106.97 | $96.42 | $106.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $105.96 | $108.21 | $100.83 | $102.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $102.65 | $117.71 | $99.95 | $113.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $112.12 | $126.09 | $111.32 | $121.98 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $121.46 | $121.97 | $113.95 | $116.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $116.28 | $122.21 | $115.22 | $118.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $118.11 | $120.65 | $109.76 | $112.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $114.99 | $129.85 | $113.65 | $129.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $128.95 | $129.86 | $113.70 | $114.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $112.36 | $114.98 | $94.72 | $98.89 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $99.92 | $107.06 | $98.33 | $103.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $104.61 | $108.40 | $103.06 | $108.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $108.01 | $108.96 | $96.13 | $98.81 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $99.35 | $104.47 | $98.85 | $99.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $100.54 | $109.98 | $98.42 | $105.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $104.82 | $105.75 | $96.85 | $99.30 | 0 |
| May 1, 2023 – May 5, 2023 | $99.25 | $101.12 | $91.60 | $93.81 | 0 |
| May 8, 2023 – May 12, 2023 | $95.97 | $96.74 | $89.56 | $92.86 | 0 |
| May 15, 2023 – May 19, 2023 | $93.50 | $94.77 | $90.64 | $92.72 | 0 |
| May 22, 2023 – May 26, 2023 | $93.35 | $93.92 | $87.83 | $91.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $90.85 | $93.76 | $86.50 | $93.34 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $93.65 | $98.19 | $91.27 | $94.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $94.01 | $104.67 | $93.46 | $97.95 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $96.58 | $99.33 | $95.23 | $98.09 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $98.83 | $105.33 | $98.73 | $104.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $104.48 | $107.14 | $97.65 | $100.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $99.27 | $104.81 | $98.80 | $102.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $101.53 | $104.42 | $96.02 | $96.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $96.94 | $101.41 | $96.42 | $99.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $99.97 | $103.49 | $99.42 | $99.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $99.60 | $101.58 | $96.97 | $98.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $100.17 | $104.87 | $98.25 | $100.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $100.73 | $101.89 | $95.84 | $97.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $97.91 | $103.83 | $97.19 | $102.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $102.78 | $102.86 | $97.87 | $98.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $100.08 | $100.51 | $93.71 | $94.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $92.45 | $98.66 | $91.63 | $96.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $97.57 | $103.68 | $97.29 | $103.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $103.47 | $105.28 | $100.94 | $104.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $103.88 | $107.30 | $100.80 | $101.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $103.34 | $104.19 | $94.61 | $95.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $94.96 | $100.68 | $94.68 | $100.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $100.85 | $109.94 | $99.05 | $107.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $108.66 | $109.31 | $104.11 | $104.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $104.63 | $107.94 | $103.40 | $106.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $107.29 | $109.35 | $107.02 | $107.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $107.83 | $116.13 | $107.73 | $115.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $113.65 | $115.84 | $108.18 | $108.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $107.92 | $123.03 | $107.49 | $119.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $123.73 | $123.80 | $115.58 | $117.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $117.53 | $117.93 | $113.73 | $114.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $113.87 | $117.32 | $111.49 | $112.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $111.49 | $113.34 | $107.34 | $109.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $109.14 | $110.06 | $105.97 | $109.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $108.43 | $114.57 | $106.30 | $112.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $111.68 | $118.75 | $109.05 | $116.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $114.81 | $121.52 | $114.13 | $120.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $121.04 | $121.91 | $113.48 | $119.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $117.65 | $123.52 | $116.61 | $122.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $123.31 | $133.07 | $122.75 | $129.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $128.98 | $130.69 | $122.87 | $127.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $125.87 | $134.27 | $122.95 | $133.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $133.80 | $140.59 | $133.10 | $139.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $140.62 | $144.19 | $139.21 | $143.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $144.45 | $146.72 | $141.18 | $142.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $143.40 | $145.05 | $135.72 | $136.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $137.94 | $138.67 | $131.12 | $132.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $132.75 | $140.48 | $123.17 | $129.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $130.00 | $131.66 | $124.95 | $131.33 | 0 |
| May 6, 2024 – May 10, 2024 | $132.00 | $132.87 | $126.33 | $131.05 | 0 |
| May 13, 2024 – May 17, 2024 | $131.38 | $133.58 | $129.50 | $129.84 | 0 |
| May 20, 2024 – May 24, 2024 | $130.12 | $130.57 | $127.17 | $129.27 | 0 |
| May 27, 2024 – May 31, 2024 | $129.61 | $131.77 | $127.00 | $129.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $129.91 | $130.45 | $120.86 | $121.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $121.19 | $121.37 | $114.74 | $117.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $116.72 | $124.88 | $116.66 | $124.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $123.51 | $127.07 | $118.74 | $126.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $126.51 | $127.07 | $120.44 | $121.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $120.92 | $127.22 | $119.62 | $125.73 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $128.03 | $133.57 | $123.48 | $124.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $124.87 | $128.27 | $119.83 | $127.02 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $127.35 | $131.66 | $116.65 | $118.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $114.58 | $122.78 | $111.89 | $116.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $115.62 | $116.76 | $110.29 | $113.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $113.92 | $117.73 | $112.22 | $117.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $118.89 | $120.78 | $114.11 | $116.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $114.86 | $114.96 | $107.11 | $108.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $109.73 | $111.05 | $101.77 | $109.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $110.05 | $116.92 | $107.82 | $116.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $116.77 | $124.55 | $116.40 | $122.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $122.88 | $127.71 | $121.63 | $125.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $124.41 | $127.62 | $122.42 | $126.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $125.32 | $135.46 | $124.70 | $133.37 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $133.78 | $133.80 | $124.41 | $126.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $128.43 | $132.84 | $127.30 | $130.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $130.37 | $151.91 | $128.72 | $145.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $146.53 | $147.45 | $133.52 | $136.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $135.14 | $143.73 | $134.83 | $140.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $140.85 | $145.32 | $139.17 | $141.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $141.83 | $142.62 | $133.51 | $133.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $134.57 | $136.18 | $119.07 | $119.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $117.92 | $120.99 | $111.36 | $112.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $112.79 | $115.52 | $111.69 | $113.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $112.30 | $113.60 | $108.74 | $110.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $112.30 | $118.97 | $112.30 | $114.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $113.96 | $125.21 | $113.11 | $123.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $125.39 | $126.00 | $115.38 | $119.96 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $119.53 | $128.89 | $118.30 | $125.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $126.05 | $129.60 | $121.58 | $124.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $131.11 | $134.62 | $126.86 | $133.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $133.92 | $136.93 | $127.58 | $128.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $132.05 | $134.63 | $128.30 | $132.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $134.11 | $135.14 | $120.62 | $122.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $119.98 | $125.03 | $114.71 | $124.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $123.39 | $126.18 | $118.71 | $120.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $123.15 | $127.57 | $120.87 | $121.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $121.59 | $125.59 | $104.00 | $107.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $104.50 | $121.46 | $101.56 | $118.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $120.32 | $120.97 | $114.18 | $116.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $115.93 | $125.86 | $110.96 | $125.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $125.67 | $133.15 | $122.79 | $132.84 | 0 |
| May 5, 2025 – May 9, 2025 | $131.74 | $133.20 | $126.51 | $128.48 | 0 |
| May 12, 2025 – May 16, 2025 | $133.99 | $136.03 | $130.20 | $132.68 | 0 |
| May 19, 2025 – May 23, 2025 | $131.08 | $134.35 | $122.51 | $123.37 | 0 |
| May 26, 2025 – May 30, 2025 | $124.43 | $127.09 | $119.53 | $121.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $133.49 | $140.21 | $128.93 | $131.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $132.01 | $133.47 | $125.63 | $131.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $132.19 | $132.90 | $122.62 | $123.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $123.70 | $130.25 | $122.86 | $129.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $128.87 | $133.62 | $124.82 | $131.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $131.07 | $137.92 | $130.57 | $133.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $132.91 | $133.11 | $124.68 | $130.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $131.98 | $134.19 | $124.67 | $129.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $128.77 | $129.86 | $120.22 | $120.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $120.86 | $123.59 | $119.45 | $121.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $121.39 | $129.47 | $118.47 | $124.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $124.83 | $131.27 | $123.29 | $131.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $131.02 | $132.72 | $128.76 | $129.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $127.62 | $134.49 | $125.38 | $133.04 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $132.89 | $134.83 | $128.39 | $129.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $129.21 | $140.22 | $127.89 | $137.63 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $139.14 | $139.14 | $133.27 | $137.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $138.55 | $145.78 | $136.19 | $143.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $144.00 | $148.24 | $139.99 | $140.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $143.22 | $147.75 | $139.70 | $141.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $145.79 | $154.95 | $143.58 | $151.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $152.45 | $163.37 | $150.39 | $155.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $154.79 | $155.35 | $148.79 | $150.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $151.74 | $158.51 | $148.98 | $154.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $153.71 | $158.42 | $151.29 | $156.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $157.87 | $166.98 | $155.62 | $166.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $164.73 | $171.52 | $162.52 | $163.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $163.99 | $172.87 | $163.04 | $170.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $170.07 | $175.52 | $164.44 | $172.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $173.08 | $176.89 | $171.31 | $174.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $172.50 | $175.65 | $167.58 | $175.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $175.39 | $176.55 | $165.27 | $168.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $168.28 | $174.69 | $165.64 | $172.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $172.07 | $181.83 | $169.94 | $180.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $183.41 | $184.56 | $169.29 | $178.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $177.67 | $201.78 | $177.21 | $201.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $199.81 | $207.36 | $184.01 | $190.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $189.78 | $194.61 | $185.71 | $192.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $192.35 | $195.30 | $187.04 | $192.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $192.10 | $200.68 | $179.34 | $180.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $178.29 | $184.29 | $168.96 | $169.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $171.93 | $174.60 | $161.29 | $163.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $168.83 | $174.13 | $163.62 | $170.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $171.72 | $184.53 | $170.14 | $179.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $178.24 | $194.15 | $173.83 | $190.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $188.95 | $202.13 | $188.88 | $199.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $200.52 | $228.48 | $199.46 | $226.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $225.29 | $230.42 | $220.31 | $228.75 | 0 |
| May 4, 2026 – May 8, 2026 | $228.59 | $243.18 | $225.74 | $234.57 | 0 |
| May 11, 2026 – May 15, 2026 | $235.02 | $238.31 | $226.24 | $228.82 | 0 |
| May 18, 2026 – May 22, 2026 | $228.80 | $242.40 | $218.54 | $239.49 | 0 |
| May 25, 2026 – May 29, 2026 | $241.13 | $262.49 | $240.18 | $259.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $256.75 | $279.85 | $254.62 | $267.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $269.40 | $285.23 | $258.93 | $282.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $287.37 | $288.08 | $247.48 | $249.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $249.79 | $252.92 | $238.97 | $244.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $243.63 | $246.35 | $216.36 | $220.39 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $220.39 | $231.99 | $219.19 | $228.42 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $229.18 | $238.65 | $229.18 | $235.51 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $235.89 | $247.68 | $228.77 | $247.11 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $246.49 | $265.55 | $244.88 | $251.26 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $255.72 | $273.36 | $245.12 | $262.45 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $262.71 | $271.00 | $255.11 | $255.77 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $253.41 | $259.04 | $218.02 | $228.68 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $235.64 | $244.25 | $227.51 | $234.67 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $235.37 | $251.88 | $229.04 | $246.03 | 0 |