| Jan 3, 2005 – Jan 7, 2005 | $13.66 | $13.85 | $12.84 | $12.84 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.81 | $13.18 | $12.61 | $12.97 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.98 | $13.46 | $12.78 | $13.40 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.38 | $13.82 | $13.28 | $13.39 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.39 | $13.87 | $13.26 | $13.85 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.87 | $14.07 | $13.12 | $13.34 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.39 | $15.64 | $13.10 | $15.49 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.22 | $16.33 | $15.06 | $16.30 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.19 | $16.68 | $15.90 | $16.67 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.67 | $16.73 | $14.82 | $15.72 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.71 | $15.76 | $14.74 | $14.98 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.01 | $15.56 | $14.57 | $14.62 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.61 | $14.71 | $13.57 | $14.09 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.10 | $15.60 | $13.77 | $14.80 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.80 | $15.19 | $13.24 | $13.54 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.53 | $14.44 | $13.39 | $14.24 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.23 | $14.57 | $12.91 | $13.30 | 0 |
| May 2, 2005 – May 6, 2005 | $13.30 | $14.01 | $13.23 | $13.86 | 0 |
| May 9, 2005 – May 13, 2005 | $13.76 | $13.94 | $12.23 | $12.39 | 0 |
| May 16, 2005 – May 20, 2005 | $12.37 | $14.24 | $12.30 | $13.76 | 0 |
| May 23, 2005 – May 27, 2005 | $13.78 | $14.26 | $13.08 | $13.88 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.70 | $14.15 | $13.40 | $13.90 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.94 | $14.17 | $13.66 | $14.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.98 | $14.69 | $13.80 | $14.48 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.32 | $14.32 | $13.01 | $13.20 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.21 | $13.72 | $13.07 | $13.26 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.36 | $13.71 | $12.89 | $13.64 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.63 | $14.16 | $13.58 | $13.69 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.68 | $16.12 | $13.56 | $16.10 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.26 | $16.61 | $15.88 | $16.51 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.51 | $17.06 | $16.42 | $16.65 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.65 | $17.57 | $16.65 | $17.34 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.42 | $17.65 | $16.50 | $16.73 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.85 | $17.32 | $16.51 | $16.84 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.82 | $17.60 | $16.70 | $17.35 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.26 | $17.50 | $16.69 | $17.47 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.39 | $17.94 | $17.29 | $17.79 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.80 | $18.23 | $17.13 | $17.76 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.95 | $18.84 | $17.69 | $18.74 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.77 | $18.99 | $17.35 | $18.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.40 | $18.70 | $17.22 | $17.69 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.82 | $19.10 | $16.71 | $18.51 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.62 | $20.04 | $18.52 | $19.60 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.01 | $21.60 | $19.79 | $21.34 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.34 | $21.92 | $20.86 | $21.79 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.96 | $22.30 | $21.21 | $22.05 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.03 | $22.99 | $21.99 | $22.99 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.02 | $23.70 | $22.17 | $23.37 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.73 | $23.82 | $22.94 | $23.28 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.34 | $23.41 | $22.25 | $22.25 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.25 | $22.64 | $21.92 | $22.37 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.45 | $22.45 | $21.56 | $21.68 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.00 | $22.61 | $21.75 | $22.39 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.35 | $24.57 | $22.35 | $22.99 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.02 | $26.49 | $23.00 | $25.78 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.89 | $28.96 | $25.78 | $28.61 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $28.60 | $30.35 | $27.11 | $28.94 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $29.02 | $29.78 | $26.33 | $27.56 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.55 | $29.55 | $26.56 | $29.41 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $29.59 | $31.36 | $29.20 | $31.07 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $31.21 | $31.29 | $29.12 | $30.62 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.93 | $31.22 | $27.95 | $29.84 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $30.02 | $31.04 | $29.31 | $30.67 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $30.77 | $31.82 | $30.34 | $31.73 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $31.89 | $33.80 | $31.37 | $33.36 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $34.17 | $34.90 | $32.71 | $32.85 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $32.91 | $33.92 | $32.04 | $33.03 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $33.21 | $34.34 | $32.55 | $33.03 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $33.17 | $33.65 | $30.34 | $31.60 | 0 |
| May 1, 2006 – May 5, 2006 | $32.06 | $33.89 | $31.51 | $33.15 | 0 |
| May 8, 2006 – May 12, 2006 | $33.92 | $35.34 | $31.93 | $32.36 | 0 |
| May 15, 2006 – May 19, 2006 | $31.08 | $31.63 | $28.98 | $29.99 | 0 |
| May 22, 2006 – May 26, 2006 | $29.27 | $30.01 | $27.43 | $29.69 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.68 | $30.02 | $27.89 | $29.74 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.53 | $29.60 | $25.47 | $26.34 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.99 | $26.34 | $23.54 | $25.76 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.82 | $26.44 | $24.82 | $26.17 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $26.39 | $29.51 | $25.61 | $29.51 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $29.06 | $30.00 | $28.55 | $28.85 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.94 | $29.38 | $26.86 | $27.39 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $27.16 | $28.57 | $25.34 | $26.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $26.00 | $27.19 | $25.16 | $25.64 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.64 | $25.89 | $23.63 | $23.76 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.76 | $24.51 | $22.63 | $23.16 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.17 | $24.40 | $22.85 | $23.60 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.48 | $23.84 | $21.62 | $21.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.70 | $24.01 | $21.24 | $23.52 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.58 | $23.84 | $22.30 | $22.45 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.29 | $22.61 | $21.15 | $21.81 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.68 | $22.54 | $20.85 | $20.92 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.45 | $23.77 | $20.26 | $22.90 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.09 | $23.69 | $21.67 | $23.45 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.54 | $25.04 | $23.45 | $24.78 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.30 | $25.65 | $23.72 | $24.31 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.32 | $25.19 | $23.55 | $24.39 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.40 | $24.86 | $23.58 | $23.84 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.01 | $24.78 | $23.59 | $23.83 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.73 | $24.66 | $23.32 | $23.97 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.27 | $27.81 | $24.27 | $26.82 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.73 | $27.72 | $25.66 | $26.97 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.73 | $28.90 | $26.73 | $28.85 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.96 | $29.14 | $27.40 | $28.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $28.23 | $28.27 | $27.14 | $27.67 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.71 | $29.23 | $27.61 | $28.11 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.39 | $28.41 | $27.19 | $27.38 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.39 | $28.21 | $27.17 | $28.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.95 | $28.08 | $26.91 | $27.72 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.76 | $30.01 | $27.36 | $29.61 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.62 | $30.75 | $29.10 | $30.55 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.52 | $30.91 | $29.91 | $30.31 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $29.60 | $32.53 | $29.15 | $32.32 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $32.32 | $33.43 | $32.07 | $33.03 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $33.17 | $33.48 | $30.85 | $31.19 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $30.08 | $32.46 | $29.97 | $32.25 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $32.26 | $32.63 | $30.34 | $31.11 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $31.18 | $33.55 | $31.14 | $33.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $33.29 | $35.04 | $32.62 | $34.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $34.56 | $36.82 | $34.41 | $36.44 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $36.66 | $37.56 | $36.20 | $37.22 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $37.40 | $43.26 | $36.47 | $42.22 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $42.28 | $44.69 | $41.82 | $42.82 | 0 |
| Apr 30, 2007 – May 4, 2007 | $42.83 | $44.48 | $41.57 | $43.41 | 0 |
| May 7, 2007 – May 11, 2007 | $44.33 | $45.86 | $43.81 | $44.58 | 0 |
| May 14, 2007 – May 18, 2007 | $44.80 | $45.24 | $43.20 | $43.93 | 0 |
| May 21, 2007 – May 25, 2007 | $44.15 | $44.98 | $42.20 | $42.89 | 0 |
| May 28, 2007 – Jun 1, 2007 | $43.09 | $45.60 | $42.26 | $44.69 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $44.77 | $45.02 | $41.11 | $41.91 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $41.27 | $42.91 | $40.03 | $42.40 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $42.92 | $42.95 | $40.57 | $40.87 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $41.65 | $41.81 | $37.97 | $40.29 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $40.62 | $42.02 | $40.45 | $41.90 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $42.79 | $45.37 | $42.39 | $44.93 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $44.97 | $45.25 | $40.38 | $41.06 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $41.10 | $41.55 | $36.92 | $37.11 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $37.34 | $39.03 | $35.51 | $35.95 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $36.23 | $37.05 | $33.44 | $35.34 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $36.08 | $36.84 | $28.58 | $33.01 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.97 | $37.76 | $32.35 | $37.69 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $37.62 | $38.34 | $36.19 | $38.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $37.84 | $39.59 | $37.56 | $38.02 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $38.26 | $38.72 | $37.12 | $38.39 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $38.27 | $41.61 | $37.86 | $39.93 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $39.10 | $41.54 | $38.49 | $40.56 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $40.53 | $41.75 | $40.01 | $41.25 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $41.24 | $42.15 | $38.83 | $39.25 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $39.39 | $39.63 | $34.94 | $38.02 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $37.53 | $41.75 | $37.20 | $41.46 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $41.51 | $42.96 | $39.94 | $41.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $40.15 | $41.61 | $37.72 | $38.07 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $38.10 | $38.10 | $34.80 | $35.80 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $35.53 | $36.04 | $33.06 | $35.82 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $35.74 | $37.48 | $34.30 | $37.01 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $36.61 | $40.08 | $35.89 | $39.81 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $39.84 | $40.40 | $37.59 | $39.44 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $39.16 | $39.93 | $37.29 | $39.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $39.57 | $40.24 | $38.85 | $39.03 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $38.91 | $39.27 | $35.85 | $35.96 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $35.86 | $35.89 | $31.93 | $34.18 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $34.49 | $35.96 | $31.37 | $32.61 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $31.36 | $34.67 | $29.56 | $33.81 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $33.25 | $36.67 | $32.97 | $36.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $36.29 | $36.54 | $33.79 | $36.16 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $36.07 | $36.91 | $33.96 | $35.49 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $36.21 | $38.90 | $36.19 | $38.39 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $38.51 | $42.18 | $38.37 | $39.85 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $39.78 | $42.57 | $39.42 | $40.33 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $40.31 | $41.56 | $38.47 | $40.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $39.66 | $43.54 | $38.60 | $40.37 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $41.13 | $44.13 | $40.94 | $42.90 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $43.07 | $45.19 | $42.09 | $45.13 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $45.33 | $45.88 | $43.68 | $44.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $44.14 | $46.26 | $43.00 | $44.66 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $44.48 | $45.32 | $41.99 | $44.32 | 0 |
| Apr 28, 2008 – May 2, 2008 | $44.29 | $44.97 | $42.54 | $43.96 | 0 |
| May 5, 2008 – May 9, 2008 | $43.45 | $45.35 | $43.45 | $44.81 | 0 |
| May 12, 2008 – May 16, 2008 | $44.96 | $49.24 | $44.00 | $49.05 | 0 |
| May 19, 2008 – May 23, 2008 | $48.24 | $49.08 | $46.74 | $47.72 | 0 |
| May 26, 2008 – May 30, 2008 | $47.73 | $49.67 | $46.75 | $48.99 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $48.95 | $50.48 | $48.36 | $48.89 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $49.09 | $50.68 | $47.48 | $49.67 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $49.41 | $53.83 | $49.05 | $51.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $51.72 | $56.54 | $51.48 | $55.42 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $55.61 | $56.47 | $48.48 | $49.82 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $49.89 | $53.42 | $48.06 | $53.20 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $54.06 | $54.06 | $46.73 | $46.90 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $47.14 | $48.28 | $40.98 | $45.27 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $45.20 | $47.98 | $43.25 | $43.77 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $43.25 | $43.95 | $40.19 | $40.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $40.77 | $42.65 | $38.51 | $38.78 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $38.92 | $42.49 | $38.66 | $41.39 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $40.89 | $41.64 | $38.88 | $41.17 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $40.37 | $40.37 | $34.24 | $36.16 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $37.39 | $37.66 | $31.69 | $36.47 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $33.39 | $35.10 | $30.62 | $34.46 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $34.46 | $34.47 | $30.50 | $30.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $30.17 | $30.21 | $22.02 | $22.21 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.45 | $21.48 | $14.73 | $16.09 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.99 | $21.09 | $15.90 | $18.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.68 | $19.95 | $11.99 | $14.10 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.76 | $18.55 | $12.31 | $18.08 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.01 | $20.32 | $15.36 | $16.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.72 | $17.24 | $12.44 | $13.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.55 | $13.73 | $9.08 | $10.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.88 | $14.99 | $10.70 | $14.89 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.23 | $14.30 | $11.68 | $13.12 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.62 | $17.50 | $13.62 | $16.61 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.87 | $18.38 | $15.04 | $15.32 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.37 | $15.39 | $13.44 | $14.22 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.52 | $15.78 | $13.58 | $15.73 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.73 | $18.42 | $15.41 | $17.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.86 | $16.86 | $13.25 | $14.72 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.41 | $15.52 | $13.46 | $14.94 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.11 | $17.41 | $14.19 | $16.08 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.89 | $19.74 | $15.52 | $19.51 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.41 | $20.02 | $16.51 | $17.62 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.05 | $19.25 | $14.71 | $18.88 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.10 | $19.23 | $16.61 | $17.28 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.83 | $17.72 | $14.35 | $16.38 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.19 | $18.23 | $15.76 | $17.34 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.58 | $19.38 | $15.51 | $17.20 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.92 | $21.48 | $17.78 | $20.30 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.71 | $23.11 | $18.23 | $22.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.08 | $25.00 | $21.73 | $24.83 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $24.47 | $27.29 | $23.77 | $27.04 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $26.43 | $28.16 | $22.70 | $26.07 | 0 |
| Apr 27, 2009 – May 1, 2009 | $25.18 | $27.40 | $22.64 | $26.48 | 0 |
| May 4, 2009 – May 8, 2009 | $26.69 | $28.09 | $26.01 | $27.56 | 0 |
| May 11, 2009 – May 15, 2009 | $26.73 | $26.85 | $23.19 | $24.12 | 0 |
| May 18, 2009 – May 22, 2009 | $24.55 | $28.89 | $24.39 | $26.14 | 0 |
| May 25, 2009 – May 29, 2009 | $25.76 | $28.51 | $25.44 | $27.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $28.20 | $29.52 | $27.28 | $29.21 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $28.56 | $32.05 | $27.42 | $31.09 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $30.10 | $31.09 | $27.47 | $29.23 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.80 | $29.17 | $26.75 | $27.65 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $27.74 | $29.35 | $27.08 | $27.87 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $27.03 | $27.31 | $24.04 | $25.27 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $25.31 | $28.71 | $24.50 | $28.34 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $28.77 | $29.27 | $25.85 | $26.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.49 | $27.64 | $24.37 | $24.67 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.44 | $26.36 | $24.88 | $26.12 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.04 | $27.49 | $24.93 | $26.88 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.95 | $26.87 | $24.80 | $26.72 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.75 | $27.65 | $25.83 | $27.64 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $27.12 | $28.25 | $26.15 | $28.18 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.71 | $30.35 | $28.14 | $29.72 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $29.48 | $32.57 | $28.85 | $31.27 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $30.99 | $32.85 | $30.39 | $30.63 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $30.82 | $32.48 | $29.04 | $29.47 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.43 | $31.46 | $29.43 | $30.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.94 | $33.00 | $30.35 | $32.21 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $32.29 | $32.97 | $29.25 | $30.95 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $31.05 | $31.60 | $26.54 | $26.77 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.90 | $29.65 | $26.07 | $28.54 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $29.09 | $29.95 | $28.22 | $28.76 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $29.34 | $30.61 | $28.25 | $29.06 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.95 | $30.57 | $28.82 | $29.61 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.93 | $32.01 | $29.64 | $31.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.90 | $31.88 | $29.65 | $31.07 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $31.41 | $33.10 | $30.86 | $31.61 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $31.84 | $33.69 | $31.80 | $33.42 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $33.59 | $33.91 | $31.78 | $31.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $32.43 | $35.75 | $32.32 | $35.62 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $36.07 | $36.09 | $32.66 | $32.71 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $32.85 | $34.65 | $31.74 | $31.84 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $32.43 | $32.57 | $29.68 | $29.97 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $30.17 | $31.93 | $28.52 | $30.26 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $30.27 | $31.62 | $29.47 | $31.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $31.88 | $32.85 | $31.19 | $32.39 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $32.55 | $32.72 | $30.98 | $32.62 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $32.83 | $34.93 | $32.66 | $34.82 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $34.87 | $35.27 | $34.20 | $34.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $34.88 | $36.14 | $33.74 | $33.88 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $33.50 | $36.35 | $33.39 | $35.51 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $35.70 | $37.58 | $35.70 | $37.58 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $40.48 | $40.90 | $37.97 | $39.52 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $39.73 | $39.81 | $37.84 | $38.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $38.14 | $39.65 | $35.39 | $38.05 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $37.96 | $39.14 | $35.96 | $35.99 | 0 |
| May 3, 2010 – May 7, 2010 | $36.24 | $37.15 | $31.94 | $33.24 | 0 |
| May 10, 2010 – May 14, 2010 | $35.29 | $36.53 | $33.44 | $34.36 | 0 |
| May 17, 2010 – May 21, 2010 | $34.55 | $34.95 | $30.43 | $32.49 | 0 |
| May 24, 2010 – May 28, 2010 | $32.24 | $34.76 | $30.47 | $33.92 | 0 |
| May 31, 2010 – Jun 4, 2010 | $33.55 | $34.36 | $31.41 | $31.58 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $31.68 | $32.88 | $30.34 | $32.84 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $33.34 | $34.28 | $32.24 | $32.37 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $33.08 | $33.79 | $30.01 | $30.53 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $30.57 | $30.57 | $25.79 | $26.34 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.02 | $27.84 | $25.85 | $27.69 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.48 | $27.57 | $26.37 | $26.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.60 | $30.34 | $25.83 | $30.04 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.30 | $30.58 | $28.60 | $29.03 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.72 | $30.61 | $29.36 | $30.58 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $30.92 | $31.05 | $27.78 | $28.35 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.29 | $30.18 | $28.04 | $28.51 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.69 | $28.76 | $25.62 | $28.20 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $27.83 | $30.22 | $27.13 | $30.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.81 | $30.76 | $29.57 | $30.09 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $30.52 | $31.00 | $29.61 | $29.89 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.95 | $31.11 | $29.19 | $30.98 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $30.97 | $31.52 | $29.60 | $31.26 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $31.22 | $32.60 | $30.30 | $32.52 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $32.52 | $32.70 | $31.00 | $31.83 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $31.85 | $32.14 | $29.37 | $30.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.76 | $31.19 | $29.75 | $31.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.17 | $34.57 | $30.94 | $34.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $34.00 | $35.57 | $33.60 | $33.83 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $34.15 | $34.58 | $32.32 | $33.57 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $33.40 | $33.66 | $32.35 | $32.78 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $32.55 | $36.78 | $31.78 | $36.76 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $36.52 | $38.00 | $36.24 | $36.76 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $37.12 | $37.42 | $36.03 | $36.98 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $37.32 | $38.59 | $36.76 | $38.02 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $37.91 | $38.55 | $37.48 | $37.94 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $38.39 | $39.87 | $37.66 | $39.02 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $38.85 | $40.23 | $38.73 | $39.61 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.81 | $40.63 | $37.96 | $38.03 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $38.16 | $40.08 | $37.47 | $38.75 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.04 | $41.35 | $38.80 | $40.86 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $40.90 | $41.76 | $40.34 | $40.74 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $40.65 | $44.51 | $40.65 | $43.34 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $42.80 | $43.60 | $39.82 | $40.91 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $41.26 | $42.05 | $39.67 | $41.57 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $41.84 | $41.97 | $38.17 | $39.51 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $39.23 | $40.19 | $37.73 | $38.95 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $39.51 | $42.61 | $39.19 | $42.13 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $42.41 | $43.80 | $41.76 | $43.46 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $43.67 | $45.10 | $42.45 | $42.72 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $42.82 | $43.06 | $40.23 | $41.12 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $40.50 | $42.49 | $39.74 | $42.13 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $42.16 | $43.13 | $41.37 | $42.13 | 0 |
| May 2, 2011 – May 6, 2011 | $42.26 | $42.32 | $38.54 | $38.96 | 0 |
| May 9, 2011 – May 13, 2011 | $38.99 | $40.81 | $37.83 | $38.05 | 0 |
| May 16, 2011 – May 20, 2011 | $37.80 | $39.28 | $37.49 | $38.19 | 0 |
| May 23, 2011 – May 27, 2011 | $37.27 | $38.43 | $37.17 | $37.94 | 0 |
| May 30, 2011 – Jun 3, 2011 | $38.55 | $38.78 | $35.38 | $35.46 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $35.47 | $35.97 | $34.70 | $35.77 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.82 | $36.23 | $34.50 | $35.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $34.98 | $36.66 | $34.87 | $35.86 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.83 | $37.46 | $35.38 | $37.33 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $37.21 | $37.21 | $36.08 | $36.97 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.38 | $37.29 | $35.81 | $36.68 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.64 | $37.72 | $36.12 | $37.62 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $37.21 | $37.75 | $34.16 | $35.06 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $35.57 | $35.72 | $30.46 | $31.66 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $30.46 | $30.83 | $27.56 | $30.40 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.75 | $31.06 | $27.49 | $27.90 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.81 | $29.27 | $27.47 | $29.11 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $29.73 | $32.66 | $28.75 | $29.02 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.06 | $30.34 | $27.40 | $28.81 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.44 | $31.02 | $28.08 | $30.36 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.61 | $29.86 | $24.50 | $25.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.32 | $28.95 | $24.97 | $25.45 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.17 | $28.21 | $23.26 | $27.01 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $27.85 | $29.97 | $27.74 | $29.78 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.56 | $30.62 | $28.12 | $30.31 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.59 | $34.95 | $29.70 | $34.41 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.78 | $34.31 | $30.82 | $34.06 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.13 | $34.66 | $31.73 | $33.86 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.78 | $34.94 | $32.09 | $32.97 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.00 | $32.98 | $31.28 | $31.60 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.22 | $37.37 | $32.74 | $36.66 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $37.39 | $38.21 | $35.73 | $36.97 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $35.97 | $36.32 | $33.50 | $35.64 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $35.79 | $37.43 | $34.50 | $37.39 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $37.12 | $37.48 | $35.63 | $36.53 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $37.46 | $39.83 | $37.26 | $39.66 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $39.73 | $41.05 | $39.21 | $40.27 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $40.85 | $43.00 | $40.34 | $41.20 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $41.34 | $42.07 | $39.62 | $41.22 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $40.03 | $42.42 | $39.25 | $42.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $41.79 | $41.94 | $39.76 | $40.25 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $40.62 | $42.29 | $38.94 | $41.91 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $42.14 | $43.29 | $40.15 | $41.05 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $40.68 | $41.95 | $39.96 | $41.18 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $40.98 | $41.36 | $39.32 | $40.47 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.54 | $43.22 | $40.03 | $43.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $43.35 | $44.07 | $40.78 | $42.05 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $42.67 | $43.05 | $41.00 | $42.49 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $42.49 | $43.41 | $39.95 | $40.22 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $39.52 | $40.62 | $38.60 | $39.17 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $40.30 | $42.78 | $40.04 | $40.94 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $40.08 | $42.96 | $39.23 | $42.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $42.03 | $43.16 | $39.95 | $40.14 | 0 |
| May 7, 2012 – May 11, 2012 | $39.89 | $40.37 | $38.49 | $39.55 | 0 |
| May 14, 2012 – May 18, 2012 | $39.01 | $39.77 | $35.46 | $35.66 | 0 |
| May 21, 2012 – May 25, 2012 | $35.81 | $37.38 | $35.43 | $36.11 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.59 | $37.45 | $34.53 | $34.77 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.77 | $37.47 | $33.81 | $36.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $37.18 | $37.20 | $34.91 | $35.89 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $35.53 | $37.66 | $35.29 | $35.67 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.04 | $38.11 | $34.76 | $38.10 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $38.33 | $39.62 | $37.54 | $38.54 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $38.37 | $39.09 | $35.72 | $37.51 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $37.32 | $37.83 | $36.36 | $36.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $35.44 | $37.69 | $33.89 | $37.46 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $37.47 | $39.33 | $37.14 | $38.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $39.13 | $40.59 | $39.13 | $40.35 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $40.14 | $40.42 | $39.11 | $40.15 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.99 | $41.29 | $39.35 | $39.71 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $40.03 | $40.11 | $38.15 | $38.99 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $39.00 | $41.33 | $38.35 | $41.31 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $41.29 | $44.58 | $41.28 | $43.72 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $43.11 | $43.11 | $40.21 | $40.87 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.58 | $40.92 | $38.48 | $39.69 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $40.01 | $40.17 | $38.57 | $39.27 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.79 | $39.87 | $37.70 | $38.17 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.29 | $41.26 | $37.88 | $39.96 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.03 | $42.08 | $39.26 | $41.65 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.59 | $44.49 | $40.84 | $42.25 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $42.23 | $43.78 | $41.12 | $42.09 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42.67 | $42.67 | $40.25 | $40.96 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $41.67 | $43.25 | $41.67 | $43.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $43.15 | $43.76 | $41.95 | $42.95 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $43.49 | $43.54 | $42.44 | $43.43 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $43.34 | $45.50 | $42.98 | $45.12 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $45.16 | $47.21 | $45.05 | $47.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $46.86 | $47.55 | $45.88 | $45.96 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $45.77 | $49.27 | $45.77 | $49.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $48.90 | $50.03 | $48.38 | $48.86 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $48.34 | $48.86 | $47.33 | $48.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.20 | $49.28 | $47.63 | $48.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $48.83 | $50.22 | $48.36 | $49.99 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $49.37 | $54.50 | $48.79 | $54.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $54.27 | $55.11 | $53.59 | $54.87 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $54.99 | $55.52 | $51.24 | $51.93 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $52.05 | $52.21 | $49.24 | $50.16 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $49.94 | $52.45 | $49.35 | $51.45 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $51.32 | $53.41 | $50.54 | $52.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $52.08 | $53.94 | $51.80 | $53.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $53.24 | $54.54 | $52.85 | $54.44 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $54.44 | $54.44 | $49.66 | $51.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $51.92 | $53.56 | $50.84 | $51.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $50.62 | $51.24 | $49.15 | $50.25 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $50.36 | $52.68 | $45.47 | $49.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $49.14 | $51.40 | $47.83 | $50.79 | 0 |
| May 6, 2013 – May 10, 2013 | $50.84 | $52.69 | $49.96 | $52.54 | 0 |
| May 13, 2013 – May 17, 2013 | $52.27 | $52.68 | $51.19 | $52.34 | 0 |
| May 20, 2013 – May 24, 2013 | $52.25 | $53.66 | $50.49 | $51.10 | 0 |
| May 27, 2013 – May 31, 2013 | $51.88 | $52.59 | $50.51 | $50.53 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $50.76 | $50.89 | $48.78 | $50.07 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $50.05 | $50.74 | $48.84 | $49.93 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $50.39 | $51.38 | $49.30 | $49.63 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $48.87 | $50.92 | $47.58 | $50.37 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $50.67 | $51.59 | $50.19 | $50.81 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $51.43 | $52.10 | $50.57 | $51.39 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $51.48 | $53.41 | $51.19 | $52.98 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $53.11 | $54.03 | $52.34 | $53.63 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $53.51 | $55.13 | $52.81 | $54.58 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $54.40 | $54.53 | $52.28 | $53.90 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $53.71 | $55.39 | $53.13 | $53.96 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $54.03 | $54.18 | $52.68 | $53.72 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $53.72 | $54.42 | $51.38 | $51.48 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $52.45 | $53.57 | $50.57 | $53.35 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $53.42 | $55.91 | $53.34 | $55.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $55.92 | $58.54 | $54.90 | $57.88 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.76 | $58.34 | $55.80 | $56.52 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $55.57 | $57.41 | $55.24 | $56.09 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $55.51 | $56.74 | $54.65 | $56.36 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $55.85 | $58.57 | $55.78 | $58.53 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $58.84 | $59.28 | $55.79 | $56.47 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $56.39 | $57.72 | $56.19 | $57.44 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $57.24 | $58.18 | $56.55 | $58.12 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $58.17 | $58.24 | $56.62 | $57.95 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $58.21 | $58.52 | $57.11 | $57.74 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $57.73 | $58.01 | $56.69 | $57.02 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $57.01 | $58.15 | $56.21 | $57.93 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $57.93 | $58.14 | $55.31 | $56.09 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $56.20 | $58.00 | $55.45 | $56.74 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $57.18 | $58.74 | $56.82 | $58.67 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $58.67 | $58.95 | $57.83 | $58.54 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $58.65 | $59.15 | $57.44 | $59.03 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $59.02 | $59.53 | $58.32 | $58.99 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $59.02 | $59.02 | $54.54 | $54.59 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $54.78 | $54.85 | $53.05 | $54.24 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $53.92 | $54.37 | $51.39 | $53.99 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $53.67 | $57.28 | $53.05 | $57.23 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $57.48 | $57.82 | $53.58 | $54.39 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $54.30 | $54.75 | $52.12 | $53.72 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $53.09 | $55.32 | $52.60 | $55.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.02 | $55.18 | $53.04 | $54.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $54.20 | $55.84 | $53.64 | $55.19 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $55.49 | $56.49 | $53.96 | $54.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $54.56 | $56.97 | $54.40 | $55.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $55.85 | $55.99 | $53.29 | $53.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $54.09 | $55.37 | $52.91 | $54.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $54.82 | $56.41 | $54.19 | $54.56 | 0 |
| Apr 28, 2014 – May 2, 2014 | $54.68 | $56.49 | $54.14 | $56.23 | 0 |
| May 5, 2014 – May 9, 2014 | $55.86 | $56.55 | $55.05 | $55.70 | 0 |
| May 12, 2014 – May 16, 2014 | $56.09 | $57.70 | $55.34 | $56.11 | 0 |
| May 19, 2014 – May 23, 2014 | $56.01 | $56.51 | $54.80 | $56.37 | 0 |
| May 26, 2014 – May 30, 2014 | $56.51 | $57.28 | $56.27 | $56.35 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $56.40 | $57.26 | $55.59 | $56.99 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $57.14 | $57.49 | $56.20 | $56.72 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $56.74 | $57.94 | $55.95 | $57.53 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $57.87 | $58.50 | $57.05 | $57.51 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $57.46 | $58.73 | $57.01 | $58.43 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $58.05 | $58.52 | $56.84 | $57.60 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $57.95 | $58.87 | $56.98 | $58.81 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $58.72 | $59.03 | $55.11 | $55.55 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $55.45 | $55.91 | $52.28 | $53.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $53.28 | $54.23 | $52.75 | $53.79 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $54.13 | $54.21 | $53.05 | $53.68 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $54.10 | $55.21 | $54.00 | $54.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $54.93 | $55.45 | $54.44 | $55.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $55.18 | $56.66 | $54.92 | $55.92 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $56.01 | $56.07 | $54.47 | $55.70 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $55.68 | $58.21 | $55.62 | $57.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $57.25 | $57.25 | $54.53 | $55.11 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $54.54 | $54.88 | $51.80 | $52.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $52.30 | $52.50 | $49.00 | $49.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $49.08 | $50.36 | $47.17 | $49.54 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $49.23 | $51.44 | $49.02 | $51.24 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $50.75 | $53.23 | $49.93 | $53.11 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $53.02 | $53.37 | $51.32 | $52.96 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $52.90 | $53.14 | $50.33 | $50.97 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $50.95 | $51.39 | $49.20 | $51.21 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $51.37 | $52.01 | $50.46 | $50.59 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $49.96 | $51.54 | $49.32 | $50.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $50.71 | $50.71 | $46.21 | $46.24 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $46.30 | $47.05 | $44.38 | $46.82 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $47.00 | $48.70 | $46.59 | $48.38 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.39 | $49.60 | $48.10 | $48.61 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.91 | $47.91 | $44.75 | $45.17 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.85 | $44.88 | $41.53 | $42.10 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.27 | $43.00 | $41.35 | $41.63 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $41.71 | $42.60 | $40.06 | $41.44 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.74 | $43.37 | $41.13 | $42.54 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.56 | $43.72 | $41.65 | $43.63 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.58 | $46.00 | $42.74 | $45.69 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $45.36 | $46.32 | $45.04 | $45.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.90 | $46.62 | $44.70 | $45.68 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.84 | $46.84 | $43.87 | $44.87 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $44.59 | $48.08 | $44.17 | $47.42 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $47.52 | $48.68 | $46.82 | $47.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $47.42 | $49.25 | $47.26 | $48.93 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.38 | $49.02 | $47.55 | $47.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.46 | $47.90 | $44.87 | $45.18 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $45.42 | $51.02 | $45.02 | $50.32 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.80 | $52.50 | $50.65 | $51.89 | 0 |
| May 4, 2015 – May 8, 2015 | $51.93 | $52.86 | $51.02 | $52.49 | 0 |
| May 11, 2015 – May 15, 2015 | $52.62 | $53.29 | $52.30 | $52.72 | 0 |
| May 18, 2015 – May 22, 2015 | $52.38 | $53.07 | $51.86 | $52.59 | 0 |
| May 25, 2015 – May 29, 2015 | $52.42 | $52.42 | $50.81 | $51.17 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.03 | $53.26 | $50.47 | $52.05 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.05 | $52.36 | $51.02 | $51.39 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.93 | $51.58 | $50.22 | $50.94 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $51.13 | $51.77 | $50.62 | $51.26 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $50.49 | $51.10 | $48.30 | $48.79 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $48.12 | $48.90 | $46.79 | $47.79 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.31 | $49.22 | $47.32 | $47.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.55 | $48.97 | $45.63 | $48.18 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.72 | $49.82 | $47.33 | $48.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.41 | $50.40 | $47.61 | $49.15 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $49.38 | $50.35 | $47.21 | $49.43 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.16 | $50.10 | $45.70 | $45.72 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $43.82 | $47.38 | $43.10 | $46.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $46.13 | $47.98 | $45.01 | $45.08 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $49.29 | $49.29 | $46.08 | $46.90 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.68 | $47.12 | $44.77 | $45.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.52 | $45.65 | $42.98 | $44.34 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.76 | $44.98 | $43.00 | $44.98 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.64 | $47.22 | $44.62 | $46.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.77 | $48.07 | $45.81 | $47.05 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $46.91 | $49.85 | $44.96 | $49.03 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $48.91 | $49.12 | $47.38 | $48.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.43 | $49.84 | $47.03 | $48.03 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.94 | $48.31 | $45.79 | $46.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $46.21 | $48.36 | $45.77 | $47.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $47.42 | $48.28 | $46.30 | $47.65 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $47.58 | $48.78 | $47.16 | $47.57 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.09 | $47.97 | $44.72 | $46.22 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.03 | $46.49 | $45.03 | $45.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.96 | $48.65 | $45.95 | $47.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.36 | $48.03 | $46.67 | $47.09 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.47 | $47.91 | $43.68 | $43.74 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.13 | $44.90 | $42.01 | $42.67 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.46 | $43.90 | $40.72 | $43.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.41 | $46.38 | $42.35 | $46.30 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $46.07 | $48.72 | $45.05 | $46.87 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $46.34 | $47.92 | $45.24 | $47.86 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $48.34 | $49.60 | $47.41 | $48.34 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $48.97 | $49.85 | $47.21 | $49.06 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.22 | $54.32 | $48.84 | $52.01 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.30 | $55.25 | $51.65 | $54.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $54.35 | $58.36 | $53.90 | $57.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $56.89 | $57.18 | $54.70 | $55.91 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $56.20 | $57.95 | $55.42 | $57.51 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $57.50 | $57.81 | $55.28 | $56.84 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $57.27 | $60.03 | $56.33 | $59.72 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $59.32 | $60.69 | $58.38 | $58.73 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $58.41 | $61.09 | $57.86 | $60.52 | 0 |
| May 2, 2016 – May 6, 2016 | $60.57 | $61.30 | $58.86 | $59.99 | 0 |
| May 9, 2016 – May 13, 2016 | $58.97 | $59.94 | $57.45 | $59.67 | 0 |
| May 16, 2016 – May 20, 2016 | $60.01 | $61.03 | $57.29 | $58.97 | 0 |
| May 23, 2016 – May 27, 2016 | $58.85 | $62.07 | $58.56 | $60.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $61.07 | $62.06 | $60.32 | $61.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $62.00 | $64.41 | $61.97 | $63.09 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $62.90 | $63.09 | $61.29 | $62.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $63.09 | $64.48 | $60.70 | $61.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $60.35 | $64.88 | $59.23 | $64.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $64.23 | $66.42 | $62.91 | $65.96 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $65.91 | $69.30 | $65.79 | $68.85 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $68.56 | $68.90 | $61.91 | $62.79 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $62.73 | $65.16 | $61.71 | $64.53 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $64.39 | $64.47 | $62.63 | $62.79 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $62.91 | $63.15 | $60.64 | $60.72 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $60.85 | $62.01 | $59.86 | $60.39 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.87 | $61.89 | $59.43 | $59.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.49 | $61.19 | $58.69 | $59.99 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.41 | $61.48 | $58.11 | $58.18 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $57.52 | $58.96 | $55.97 | $56.93 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $57.28 | $60.14 | $57.02 | $59.26 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $58.90 | $61.23 | $58.50 | $59.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $59.57 | $59.84 | $57.10 | $57.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $58.38 | $59.08 | $56.02 | $56.78 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $57.00 | $60.20 | $53.86 | $56.55 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $58.12 | $58.12 | $55.12 | $55.66 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $55.91 | $57.81 | $55.31 | $56.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.37 | $65.27 | $56.57 | $64.21 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $65.14 | $65.77 | $63.45 | $63.79 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $64.37 | $69.51 | $63.57 | $69.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $69.14 | $69.37 | $66.14 | $69.05 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $69.87 | $72.84 | $69.56 | $70.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $70.42 | $70.93 | $67.27 | $68.02 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $67.62 | $69.72 | $66.94 | $67.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $68.29 | $69.55 | $66.12 | $66.16 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $67.03 | $69.84 | $66.24 | $66.82 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $67.90 | $69.81 | $66.42 | $67.67 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $67.66 | $68.30 | $65.92 | $66.62 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $66.84 | $68.36 | $65.65 | $67.94 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $67.25 | $68.01 | $65.15 | $67.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $68.02 | $70.37 | $67.15 | $69.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $70.42 | $73.68 | $69.50 | $71.98 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $71.86 | $72.94 | $68.43 | $69.94 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $70.04 | $73.02 | $69.56 | $70.39 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $69.39 | $70.11 | $67.03 | $67.12 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $67.87 | $71.28 | $67.11 | $68.87 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $69.02 | $69.04 | $65.61 | $65.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $64.50 | $67.55 | $63.70 | $66.92 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $67.10 | $68.16 | $64.86 | $66.51 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $66.73 | $66.80 | $63.38 | $63.44 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $63.82 | $64.58 | $61.99 | $64.34 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $65.36 | $68.80 | $64.45 | $65.91 | 0 |
| May 1, 2017 – May 5, 2017 | $66.19 | $66.94 | $61.73 | $63.02 | 0 |
| May 8, 2017 – May 12, 2017 | $62.65 | $63.22 | $59.89 | $60.33 | 0 |
| May 15, 2017 – May 19, 2017 | $60.63 | $61.64 | $58.96 | $60.19 | 0 |
| May 22, 2017 – May 26, 2017 | $60.42 | $63.08 | $59.54 | $61.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $61.04 | $63.01 | $60.86 | $62.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $62.49 | $64.01 | $61.09 | $63.56 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $63.56 | $65.65 | $59.75 | $60.97 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $61.42 | $62.16 | $58.33 | $60.12 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $60.31 | $62.75 | $59.16 | $61.28 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $61.45 | $62.33 | $60.05 | $61.04 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $60.87 | $62.73 | $60.21 | $61.88 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $62.20 | $63.71 | $61.86 | $63.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $63.26 | $64.48 | $60.03 | $60.38 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $60.71 | $61.38 | $60.13 | $61.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.47 | $62.29 | $59.02 | $59.11 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.52 | $60.78 | $57.99 | $58.71 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.87 | $60.80 | $58.75 | $60.04 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $60.20 | $62.39 | $59.53 | $62.14 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $62.45 | $63.69 | $61.43 | $62.68 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.10 | $63.39 | $60.29 | $61.37 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $61.52 | $64.46 | $61.25 | $62.98 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $62.90 | $65.20 | $62.38 | $64.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $64.61 | $66.34 | $64.48 | $64.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $64.63 | $65.62 | $63.04 | $64.82 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $65.08 | $65.40 | $63.09 | $65.32 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $65.10 | $67.50 | $64.33 | $66.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $65.82 | $67.76 | $64.74 | $65.56 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $65.70 | $65.99 | $63.43 | $64.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $63.86 | $64.75 | $61.57 | $63.37 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $63.19 | $65.61 | $63.17 | $64.61 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $64.65 | $67.95 | $63.67 | $66.96 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $67.90 | $71.01 | $67.80 | $70.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $70.98 | $71.94 | $69.96 | $70.49 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $71.21 | $73.68 | $70.92 | $73.57 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $73.48 | $74.42 | $73.11 | $73.11 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $73.83 | $76.06 | $73.11 | $75.38 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.65 | $77.76 | $74.91 | $77.09 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $77.34 | $78.56 | $76.60 | $77.48 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $77.42 | $78.95 | $76.18 | $78.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $77.95 | $78.54 | $72.33 | $72.47 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $72.00 | $73.90 | $68.05 | $70.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $71.42 | $81.58 | $70.77 | $80.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $79.77 | $81.79 | $77.15 | $78.65 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $79.50 | $80.19 | $76.82 | $79.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $78.42 | $80.85 | $77.63 | $78.93 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $78.97 | $81.04 | $76.17 | $77.77 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $77.59 | $77.59 | $70.77 | $70.77 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $72.19 | $74.04 | $70.87 | $73.47 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $72.83 | $74.75 | $70.61 | $71.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $71.71 | $75.60 | $71.30 | $74.23 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $74.80 | $77.67 | $73.97 | $76.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $76.54 | $80.32 | $74.25 | $76.33 | 0 |
| Apr 30, 2018 – May 4, 2018 | $76.82 | $77.64 | $72.90 | $77.01 | 0 |
| May 7, 2018 – May 11, 2018 | $77.46 | $79.66 | $77.26 | $78.75 | 0 |
| May 14, 2018 – May 18, 2018 | $78.89 | $82.42 | $77.64 | $82.39 | 0 |
| May 21, 2018 – May 25, 2018 | $82.65 | $82.65 | $79.50 | $80.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $79.19 | $83.92 | $79.15 | $81.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $81.20 | $83.31 | $81.13 | $82.36 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $82.52 | $83.01 | $80.42 | $80.98 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $80.16 | $81.69 | $78.08 | $80.44 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $80.00 | $80.00 | $74.46 | $75.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $74.60 | $76.62 | $74.47 | $76.09 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $76.86 | $79.77 | $76.18 | $77.53 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $77.68 | $79.79 | $77.21 | $78.43 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $78.64 | $81.11 | $77.19 | $78.16 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $78.56 | $79.19 | $76.16 | $77.14 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $76.82 | $79.81 | $75.02 | $76.28 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $76.49 | $77.12 | $72.89 | $76.76 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.19 | $79.64 | $75.25 | $76.16 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $76.38 | $77.90 | $75.40 | $76.16 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $75.39 | $77.21 | $72.86 | $73.89 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $74.00 | $75.45 | $72.02 | $74.06 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $74.06 | $77.13 | $73.77 | $74.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $74.62 | $75.60 | $73.37 | $73.91 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $74.42 | $75.05 | $72.18 | $72.55 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $72.51 | $74.20 | $69.75 | $70.86 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $70.63 | $72.14 | $69.76 | $70.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $69.43 | $70.93 | $65.04 | $66.06 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $67.01 | $71.54 | $64.68 | $71.18 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $71.45 | $72.50 | $68.94 | $70.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $70.28 | $71.66 | $69.28 | $71.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $71.03 | $71.33 | $67.80 | $69.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $69.33 | $70.47 | $66.41 | $70.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $71.73 | $72.14 | $65.93 | $66.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.09 | $66.93 | $64.41 | $64.55 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.66 | $65.70 | $61.50 | $61.69 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $61.43 | $63.09 | $59.83 | $62.06 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.32 | $63.53 | $60.21 | $63.28 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $63.84 | $67.01 | $62.61 | $66.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $66.04 | $68.47 | $64.85 | $68.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $67.57 | $68.66 | $66.15 | $68.29 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $67.77 | $72.44 | $67.03 | $71.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $71.83 | $72.79 | $70.58 | $71.55 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $71.58 | $74.14 | $71.08 | $73.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $73.07 | $80.14 | $73.07 | $77.79 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $78.42 | $79.83 | $77.04 | $77.82 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $77.98 | $78.58 | $74.76 | $75.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $75.58 | $77.59 | $75.12 | $76.77 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $77.19 | $79.48 | $76.36 | $76.41 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $76.65 | $79.58 | $76.27 | $79.19 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $80.06 | $83.32 | $80.00 | $82.69 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $82.69 | $82.75 | $79.22 | $80.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $80.07 | $81.78 | $78.42 | $78.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.65 | $81.49 | $77.38 | $80.51 | 0 |
| Apr 29, 2019 – May 3, 2019 | $80.27 | $81.28 | $78.33 | $80.84 | 0 |
| May 6, 2019 – May 10, 2019 | $79.17 | $81.10 | $77.63 | $80.11 | 0 |
| May 13, 2019 – May 17, 2019 | $78.22 | $79.24 | $75.03 | $76.96 | 0 |
| May 20, 2019 – May 24, 2019 | $76.31 | $78.84 | $73.85 | $75.03 | 0 |
| May 27, 2019 – May 31, 2019 | $75.21 | $75.86 | $72.96 | $73.53 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $73.60 | $77.17 | $73.60 | $76.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $76.83 | $79.41 | $76.50 | $78.53 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $78.00 | $80.64 | $76.34 | $79.73 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $79.64 | $83.58 | $78.52 | $83.55 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $83.88 | $84.46 | $80.87 | $82.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $82.68 | $83.17 | $79.78 | $81.09 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $81.70 | $83.24 | $80.60 | $82.38 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $82.51 | $92.94 | $81.20 | $90.95 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $90.59 | $90.69 | $85.57 | $86.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $84.99 | $88.78 | $84.38 | $86.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $86.94 | $88.87 | $84.41 | $86.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $87.76 | $88.36 | $84.58 | $84.87 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $85.38 | $87.50 | $82.97 | $86.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $85.53 | $90.75 | $84.59 | $88.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $89.56 | $93.22 | $88.22 | $91.83 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $90.88 | $92.98 | $89.12 | $89.23 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $88.69 | $90.85 | $86.66 | $87.82 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $87.62 | $90.58 | $84.71 | $88.36 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $88.21 | $91.36 | $85.92 | $90.26 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $89.17 | $90.56 | $87.62 | $88.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $89.05 | $104.18 | $87.31 | $103.06 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $103.11 | $107.32 | $102.77 | $104.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $105.24 | $107.01 | $103.85 | $104.21 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $103.74 | $103.80 | $100.51 | $100.98 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $100.87 | $105.63 | $100.56 | $103.86 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $104.28 | $106.50 | $103.40 | $105.28 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $105.54 | $108.06 | $103.56 | $107.28 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $107.23 | $108.61 | $105.69 | $106.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $107.48 | $109.02 | $105.45 | $108.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $108.19 | $108.28 | $106.66 | $107.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $107.61 | $107.86 | $104.91 | $106.02 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $105.67 | $107.21 | $105.05 | $105.31 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $106.46 | $108.92 | $105.98 | $108.42 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $106.79 | $107.20 | $102.46 | $104.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $102.37 | $105.01 | $101.69 | $102.44 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $102.92 | $107.10 | $102.48 | $103.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $103.07 | $106.26 | $102.91 | $103.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $103.31 | $106.06 | $94.60 | $99.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $95.58 | $98.43 | $88.69 | $91.28 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $91.76 | $97.65 | $90.42 | $91.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $88.52 | $88.62 | $71.95 | $80.77 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $71.41 | $78.14 | $65.58 | $66.84 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $66.44 | $82.72 | $63.39 | $74.93 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $75.36 | $81.99 | $70.26 | $71.64 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $75.22 | $83.18 | $74.65 | $80.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $80.20 | $81.66 | $71.91 | $79.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $76.77 | $81.27 | $73.53 | $78.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $78.81 | $86.48 | $77.61 | $78.82 | 0 |
| May 4, 2020 – May 8, 2020 | $78.19 | $83.60 | $76.99 | $83.42 | 0 |
| May 11, 2020 – May 15, 2020 | $81.21 | $82.57 | $72.04 | $78.64 | 0 |
| May 18, 2020 – May 22, 2020 | $82.02 | $84.69 | $80.48 | $82.15 | 0 |
| May 25, 2020 – May 29, 2020 | $85.33 | $89.77 | $84.13 | $87.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $87.98 | $95.62 | $87.13 | $92.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $93.21 | $94.27 | $82.48 | $84.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $81.23 | $90.12 | $81.23 | $86.55 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $86.55 | $88.68 | $81.00 | $81.73 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $82.75 | $86.80 | $82.75 | $85.29 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $87.07 | $87.10 | $80.80 | $83.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $84.98 | $86.64 | $81.36 | $85.11 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $84.97 | $96.78 | $84.62 | $92.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $92.51 | $93.62 | $87.96 | $88.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $89.69 | $94.71 | $88.93 | $94.14 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $94.72 | $98.92 | $94.63 | $96.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $96.85 | $98.11 | $93.83 | $94.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $95.04 | $96.97 | $94.31 | $96.62 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $97.04 | $100.52 | $95.05 | $98.15 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $96.67 | $97.88 | $93.82 | $95.47 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $96.18 | $99.27 | $94.48 | $96.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $94.88 | $95.04 | $90.90 | $93.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $95.26 | $97.33 | $92.19 | $96.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $97.40 | $103.27 | $96.72 | $101.61 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $101.95 | $103.98 | $100.39 | $102.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $103.14 | $104.72 | $97.29 | $101.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $100.05 | $100.61 | $95.48 | $99.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $100.40 | $103.60 | $97.61 | $102.11 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $108.15 | $111.07 | $103.56 | $107.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $110.00 | $110.91 | $107.23 | $108.04 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $109.24 | $112.51 | $108.20 | $110.81 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $110.25 | $111.55 | $107.64 | $111.09 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $110.65 | $112.29 | $108.85 | $110.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $112.12 | $112.31 | $107.04 | $107.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $106.10 | $108.98 | $106.10 | $107.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $108.75 | $110.46 | $107.65 | $109.46 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $111.31 | $122.50 | $108.49 | $120.01 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $117.97 | $123.70 | $115.79 | $116.66 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $117.57 | $118.47 | $113.22 | $115.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $115.78 | $115.78 | $104.45 | $106.11 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $107.72 | $115.32 | $106.21 | $113.11 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $114.63 | $115.46 | $112.08 | $114.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $115.53 | $120.65 | $113.38 | $120.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $120.08 | $127.46 | $119.86 | $120.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $123.48 | $130.32 | $123.01 | $128.22 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $129.55 | $141.51 | $128.45 | $140.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $140.56 | $141.20 | $133.58 | $136.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $135.86 | $143.00 | $128.94 | $142.91 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $142.00 | $145.68 | $136.98 | $142.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $145.21 | $146.04 | $139.46 | $141.66 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $142.47 | $145.04 | $140.18 | $143.27 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $142.80 | $145.26 | $138.99 | $144.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $145.87 | $151.45 | $144.65 | $147.22 | 0 |
| May 3, 2021 – May 7, 2021 | $149.73 | $163.30 | $148.84 | $162.77 | 0 |
| May 10, 2021 – May 14, 2021 | $165.44 | $166.42 | $152.86 | $156.63 | 0 |
| May 17, 2021 – May 21, 2021 | $156.53 | $157.60 | $148.19 | $152.38 | 0 |
| May 24, 2021 – May 28, 2021 | $152.91 | $157.14 | $151.05 | $154.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $157.17 | $159.40 | $153.23 | $157.19 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $156.53 | $162.09 | $152.54 | $159.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $159.18 | $159.18 | $138.13 | $138.38 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $140.26 | $142.93 | $138.77 | $141.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $141.50 | $142.00 | $136.35 | $140.58 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $139.77 | $140.87 | $135.25 | $139.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $138.28 | $141.38 | $136.69 | $136.89 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $134.64 | $140.53 | $131.98 | $139.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $143.05 | $147.64 | $139.07 | $144.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $146.30 | $146.99 | $138.02 | $140.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $139.67 | $147.67 | $139.09 | $145.54 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $143.77 | $144.62 | $135.55 | $138.81 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $140.79 | $143.80 | $138.56 | $141.79 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $142.24 | $143.00 | $134.80 | $138.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $138.35 | $139.75 | $136.15 | $137.62 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $139.42 | $139.42 | $132.37 | $133.44 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $129.02 | $135.70 | $125.45 | $132.33 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $132.48 | $137.49 | $129.31 | $132.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $133.60 | $135.37 | $128.76 | $131.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $132.87 | $138.43 | $131.96 | $136.68 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $135.33 | $139.69 | $134.17 | $138.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $139.07 | $142.28 | $132.20 | $135.37 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $137.30 | $151.39 | $134.05 | $151.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $153.49 | $155.44 | $151.62 | $154.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $154.09 | $154.60 | $146.98 | $150.41 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $150.36 | $155.28 | $143.97 | $147.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $148.65 | $148.81 | $137.77 | $140.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $141.53 | $148.48 | $140.25 | $147.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $148.35 | $150.33 | $141.57 | $148.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $146.81 | $148.14 | $141.00 | $147.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $147.15 | $152.85 | $145.51 | $150.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $151.48 | $158.81 | $149.67 | $154.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $154.47 | $158.02 | $147.58 | $154.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $153.28 | $156.36 | $139.91 | $140.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $137.72 | $143.98 | $135.61 | $141.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $141.33 | $151.11 | $140.11 | $145.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $146.27 | $153.90 | $142.35 | $149.63 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $150.26 | $167.52 | $148.43 | $162.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $164.86 | $170.75 | $154.21 | $170.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $169.09 | $181.30 | $168.94 | $175.67 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $175.67 | $178.26 | $166.15 | $175.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $175.86 | $181.91 | $172.69 | $178.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $182.60 | $185.45 | $179.77 | $182.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $181.12 | $181.12 | $169.20 | $172.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $172.67 | $172.84 | $164.42 | $167.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $168.21 | $182.35 | $168.21 | $181.54 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $181.84 | $191.51 | $179.20 | $180.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $177.66 | $193.88 | $171.56 | $185.27 | 0 |
| May 2, 2022 – May 6, 2022 | $185.18 | $197.79 | $178.13 | $184.27 | 0 |
| May 9, 2022 – May 13, 2022 | $179.80 | $183.78 | $171.78 | $174.28 | 0 |
| May 16, 2022 – May 20, 2022 | $174.77 | $180.23 | $162.35 | $166.77 | 0 |
| May 23, 2022 – May 27, 2022 | $169.53 | $192.71 | $163.84 | $192.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $191.89 | $191.89 | $178.41 | $181.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $183.69 | $188.49 | $172.74 | $175.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $170.05 | $171.63 | $156.49 | $159.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $163.40 | $163.40 | $150.49 | $162.23 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $163.58 | $165.56 | $155.57 | $160.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $156.05 | $165.28 | $152.57 | $162.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $160.58 | $166.35 | $159.72 | $165.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $167.68 | $174.56 | $163.60 | $169.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $171.47 | $179.10 | $169.37 | $178.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $177.07 | $180.58 | $169.04 | $177.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $178.63 | $186.83 | $172.10 | $185.15 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $182.56 | $186.71 | $180.06 | $180.78 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $178.52 | $186.75 | $176.52 | $183.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $182.27 | $187.66 | $170.86 | $173.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $174.31 | $186.20 | $170.71 | $185.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $187.04 | $187.40 | $163.33 | $165.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $163.61 | $172.32 | $158.71 | $161.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $160.03 | $168.07 | $158.68 | $164.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $167.51 | $179.08 | $167.51 | $168.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $169.58 | $178.22 | $167.40 | $171.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $174.92 | $177.70 | $167.86 | $175.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $174.48 | $191.96 | $172.92 | $188.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $187.52 | $194.41 | $184.89 | $191.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $192.71 | $196.34 | $180.57 | $183.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $182.29 | $196.08 | $181.86 | $195.09 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $194.12 | $203.75 | $193.25 | $200.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $198.50 | $205.33 | $194.49 | $201.96 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $200.08 | $200.97 | $192.01 | $192.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $193.07 | $197.97 | $185.76 | $190.56 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $191.36 | $196.50 | $188.66 | $193.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $194.86 | $196.39 | $190.25 | $191.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $192.56 | $201.88 | $188.99 | $197.16 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $198.40 | $205.82 | $193.39 | $205.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $205.77 | $207.20 | $197.07 | $204.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $203.99 | $219.52 | $203.06 | $214.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $214.25 | $226.49 | $209.31 | $223.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $222.33 | $224.05 | $213.41 | $216.02 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $215.34 | $235.65 | $213.27 | $234.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $234.01 | $235.56 | $226.26 | $232.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $234.08 | $250.47 | $229.76 | $249.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $246.73 | $249.13 | $236.77 | $237.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $235.65 | $243.72 | $225.66 | $228.67 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $232.08 | $241.42 | $230.56 | $239.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $241.86 | $246.10 | $237.61 | $244.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $243.69 | $244.85 | $226.92 | $229.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $229.17 | $238.91 | $229.17 | $233.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $234.04 | $241.42 | $231.72 | $237.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $236.53 | $244.44 | $223.38 | $235.64 | 0 |
| May 1, 2023 – May 5, 2023 | $236.90 | $238.85 | $226.13 | $231.60 | 0 |
| May 8, 2023 – May 12, 2023 | $233.87 | $234.21 | $225.17 | $229.38 | 0 |
| May 15, 2023 – May 19, 2023 | $229.65 | $236.41 | $226.63 | $232.05 | 0 |
| May 22, 2023 – May 26, 2023 | $233.68 | $234.97 | $221.89 | $228.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $227.31 | $231.35 | $218.80 | $230.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $229.42 | $240.25 | $224.00 | $235.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $234.74 | $250.10 | $234.21 | $244.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $242.46 | $247.47 | $239.33 | $246.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $246.97 | $259.99 | $246.61 | $259.36 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $258.73 | $266.31 | $255.28 | $263.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $261.99 | $273.88 | $261.79 | $269.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $271.01 | $276.03 | $268.64 | $273.17 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $274.28 | $279.83 | $261.66 | $276.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $277.50 | $282.65 | $270.25 | $270.56 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $271.39 | $274.12 | $265.38 | $269.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $270.25 | $272.59 | $264.27 | $266.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $267.08 | $268.33 | $259.76 | $264.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $264.25 | $277.46 | $263.52 | $273.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $272.20 | $272.20 | $255.23 | $258.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $257.75 | $258.76 | $248.66 | $250.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $250.64 | $261.66 | $250.64 | $251.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $250.85 | $253.89 | $249.15 | $251.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $250.31 | $252.33 | $240.81 | $249.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $248.82 | $256.47 | $244.87 | $245.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $247.71 | $252.46 | $235.25 | $235.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $233.94 | $241.73 | $227.27 | $238.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $240.05 | $258.78 | $238.92 | $254.07 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $255.08 | $256.38 | $251.30 | $256.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $256.07 | $264.58 | $255.00 | $262.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $261.56 | $262.08 | $255.58 | $257.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $257.44 | $269.66 | $255.77 | $268.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $266.76 | $270.10 | $254.45 | $254.57 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $254.57 | $264.76 | $251.80 | $260.22 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $264.15 | $273.47 | $262.62 | $271.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $271.76 | $273.51 | $267.89 | $269.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $268.16 | $271.74 | $263.45 | $267.07 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $267.40 | $274.01 | $264.10 | $271.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $270.38 | $270.79 | $264.53 | $268.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $267.87 | $275.78 | $267.54 | $270.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $271.04 | $281.11 | $269.21 | $279.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $276.78 | $288.33 | $274.28 | $288.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $288.58 | $320.64 | $275.36 | $314.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $311.05 | $313.42 | $301.49 | $311.78 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $310.59 | $315.33 | $305.73 | $307.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $309.82 | $313.74 | $306.17 | $308.68 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $306.78 | $313.38 | $301.96 | $309.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $312.67 | $321.27 | $308.91 | $318.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $320.68 | $325.39 | $317.67 | $322.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $323.74 | $329.72 | $317.40 | $328.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $330.19 | $330.30 | $313.58 | $314.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $318.45 | $318.97 | $304.05 | $308.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $307.98 | $310.46 | $271.44 | $280.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $281.89 | $284.27 | $271.54 | $279.70 | 0 |
| May 6, 2024 – May 10, 2024 | $282.21 | $288.52 | $279.01 | $282.96 | 0 |
| May 13, 2024 – May 17, 2024 | $283.30 | $289.37 | $279.35 | $288.00 | 0 |
| May 20, 2024 – May 24, 2024 | $288.94 | $297.41 | $287.63 | $294.31 | 0 |
| May 27, 2024 – May 31, 2024 | $294.16 | $295.06 | $283.16 | $291.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $291.35 | $292.64 | $276.86 | $277.99 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $276.24 | $277.31 | $265.90 | $268.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $268.34 | $277.91 | $267.09 | $273.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $274.17 | $279.48 | $268.36 | $276.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $277.78 | $279.02 | $269.31 | $271.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $272.12 | $290.62 | $269.04 | $287.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $290.25 | $302.22 | $290.25 | $294.62 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $294.99 | $304.35 | $283.09 | $294.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $293.52 | $301.50 | $274.95 | $278.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $268.48 | $284.67 | $266.41 | $273.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $273.98 | $277.27 | $269.11 | $273.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $274.24 | $276.20 | $270.43 | $274.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $277.00 | $279.17 | $269.84 | $278.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $275.75 | $275.75 | $262.25 | $265.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $266.09 | $272.30 | $257.71 | $270.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $271.71 | $279.11 | $268.75 | $273.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $274.07 | $285.61 | $271.04 | $281.66 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $281.85 | $284.07 | $271.35 | $273.64 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $272.30 | $283.45 | $270.00 | $282.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $280.92 | $289.82 | $279.27 | $288.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $289.14 | $290.51 | $274.06 | $275.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $277.57 | $291.37 | $276.00 | $279.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $278.39 | $317.88 | $277.72 | $311.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $313.74 | $315.90 | $297.34 | $301.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $301.39 | $314.31 | $298.66 | $311.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $312.27 | $318.09 | $311.19 | $313.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $315.36 | $316.63 | $295.60 | $297.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $300.74 | $302.84 | $284.70 | $285.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $283.01 | $284.35 | $250.78 | $262.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $261.78 | $266.80 | $260.57 | $263.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $261.35 | $266.88 | $256.72 | $261.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $265.12 | $270.42 | $256.97 | $260.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $260.19 | $283.66 | $258.91 | $281.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $285.86 | $288.48 | $278.33 | $283.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $283.40 | $290.21 | $280.71 | $282.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $279.69 | $283.69 | $272.78 | $276.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $291.34 | $291.78 | $278.14 | $290.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $292.38 | $303.48 | $285.83 | $293.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $296.76 | $298.99 | $284.49 | $290.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $293.92 | $294.22 | $271.65 | $283.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $278.89 | $281.49 | $269.32 | $277.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $274.76 | $279.21 | $268.30 | $272.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $276.12 | $290.53 | $274.60 | $280.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $277.34 | $288.88 | $254.04 | $259.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $250.00 | $281.17 | $245.09 | $273.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $275.98 | $277.84 | $265.58 | $272.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $270.03 | $285.19 | $264.62 | $278.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $279.42 | $292.50 | $275.61 | $291.29 | 0 |
| May 5, 2025 – May 9, 2025 | $287.16 | $294.80 | $286.31 | $290.41 | 0 |
| May 12, 2025 – May 16, 2025 | $298.68 | $300.42 | $291.53 | $297.94 | 0 |
| May 19, 2025 – May 23, 2025 | $294.21 | $299.38 | $284.35 | $287.32 | 0 |
| May 26, 2025 – May 30, 2025 | $289.80 | $295.77 | $281.95 | $288.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $298.77 | $310.06 | $290.89 | $304.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $305.29 | $307.71 | $296.84 | $305.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $306.04 | $307.41 | $299.12 | $302.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $301.45 | $313.07 | $300.68 | $311.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $311.25 | $323.03 | $307.16 | $321.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $319.69 | $328.39 | $318.11 | $323.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $322.33 | $331.42 | $314.94 | $330.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $331.95 | $341.89 | $290.29 | $301.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $300.64 | $303.53 | $277.25 | $278.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $280.04 | $285.30 | $278.06 | $280.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $279.83 | $289.71 | $276.68 | $282.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $282.60 | $291.50 | $278.29 | $291.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $291.25 | $294.49 | $287.45 | $292.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $288.88 | $298.89 | $283.98 | $295.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $295.54 | $298.80 | $286.80 | $287.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $287.75 | $293.61 | $281.97 | $284.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $284.18 | $285.69 | $276.44 | $280.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $282.29 | $282.93 | $272.75 | $280.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $280.81 | $283.59 | $268.56 | $268.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $271.10 | $276.41 | $264.10 | $268.47 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $272.18 | $278.73 | $257.22 | $273.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $273.19 | $281.23 | $268.92 | $279.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $277.39 | $278.34 | $268.29 | $271.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $272.69 | $274.69 | $266.09 | $267.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $266.49 | $274.29 | $259.99 | $273.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $272.21 | $281.04 | $269.80 | $277.25 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $276.07 | $287.38 | $272.96 | $283.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $281.75 | $292.81 | $277.28 | $289.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $289.83 | $298.49 | $282.79 | $288.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $289.68 | $296.28 | $289.14 | $294.51 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $293.10 | $294.95 | $285.38 | $293.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $293.70 | $308.49 | $293.70 | $306.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $306.96 | $323.14 | $304.70 | $321.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $317.03 | $331.57 | $316.40 | $327.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $330.40 | $334.06 | $318.12 | $327.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $326.25 | $351.75 | $324.49 | $350.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $349.52 | $362.88 | $336.58 | $340.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $337.95 | $347.63 | $310.72 | $316.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $316.73 | $322.85 | $307.70 | $313.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $312.55 | $321.80 | $298.64 | $302.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $298.50 | $308.41 | $292.92 | $296.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $295.58 | $302.20 | $288.09 | $289.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $295.27 | $303.89 | $288.57 | $298.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $300.38 | $309.56 | $297.08 | $304.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $303.44 | $324.60 | $300.01 | $321.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $320.31 | $327.26 | $317.34 | $324.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $323.32 | $363.75 | $322.67 | $350.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $351.44 | $366.96 | $348.34 | $364.60 | 0 |
| May 4, 2026 – May 8, 2026 | $364.00 | $379.69 | $358.30 | $368.02 | 0 |
| May 11, 2026 – May 15, 2026 | $369.38 | $370.69 | $355.35 | $360.49 | 0 |
| May 18, 2026 – May 22, 2026 | $359.67 | $370.00 | $350.54 | $367.00 | 0 |
| May 25, 2026 – May 29, 2026 | $367.14 | $386.39 | $366.06 | $380.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $383.46 | $401.41 | $374.71 | $394.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $393.18 | $417.25 | $389.23 | $413.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $417.58 | $419.83 | $394.00 | $396.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $403.55 | $410.12 | $383.54 | $385.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $387.83 | $387.83 | $367.74 | $372.01 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $370.66 | $378.86 | $370.66 | $377.56 | |