| Jun 10, 2019 – Jun 14, 2019 | $63.50 | $70.79 | $56.00 | $64.16 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $64.75 | $79.79 | $62.00 | $72.23 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $71.05 | $72.39 | $61.17 | $68.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $69.10 | $69.73 | $61.72 | $67.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $68.26 | $75.20 | $66.88 | $73.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $74.00 | $85.85 | $69.00 | $83.52 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $82.27 | $95.50 | $82.08 | $92.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $93.69 | $96.19 | $82.65 | $88.01 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $83.34 | $98.00 | $82.25 | $94.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $94.25 | $100.50 | $91.37 | $96.05 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $98.80 | $101.88 | $86.00 | $88.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $90.24 | $90.84 | $78.89 | $81.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $80.85 | $87.77 | $75.31 | $75.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $76.10 | $76.12 | $64.34 | $64.86 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $63.71 | $71.88 | $63.50 | $66.97 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.12 | $68.57 | $52.84 | $53.46 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $53.50 | $64.46 | $51.61 | $63.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $63.36 | $69.70 | $57.27 | $60.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.80 | $57.85 | $46.46 | $47.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $46.93 | $52.18 | $44.58 | $50.11 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $50.26 | $52.48 | $46.21 | $48.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.15 | $50.60 | $44.80 | $47.21 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.50 | $59.99 | $45.46 | $59.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $60.00 | $60.00 | $52.85 | $54.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $55.32 | $59.50 | $54.26 | $58.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.50 | $58.60 | $50.50 | $50.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.14 | $50.96 | $46.32 | $49.41 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.00 | $50.45 | $47.52 | $49.49 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $49.25 | $50.38 | $47.15 | $48.92 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.00 | $51.99 | $48.39 | $50.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.85 | $58.30 | $51.03 | $57.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $57.36 | $63.70 | $57.00 | $63.45 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $63.02 | $64.04 | $57.84 | $59.25 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $56.58 | $63.00 | $55.31 | $61.09 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $61.13 | $64.80 | $59.65 | $62.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $62.33 | $66.84 | $61.45 | $64.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $65.00 | $67.56 | $59.26 | $60.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.40 | $60.26 | $54.35 | $59.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $60.20 | $60.97 | $50.36 | $51.96 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $46.81 | $48.89 | $35.98 | $39.55 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.00 | $51.97 | $31.95 | $49.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $46.24 | $59.87 | $46.01 | $58.79 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $58.81 | $60.03 | $53.53 | $57.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.08 | $61.30 | $57.50 | $58.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $58.00 | $65.62 | $57.36 | $64.74 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $64.87 | $74.65 | $62.77 | $72.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $73.00 | $75.00 | $65.80 | $69.21 | 0 |
| May 4, 2020 – May 8, 2020 | $68.35 | $77.96 | $67.81 | $76.70 | 0 |
| May 11, 2020 – May 15, 2020 | $77.05 | $80.63 | $73.12 | $77.14 | 0 |
| May 18, 2020 – May 22, 2020 | $78.11 | $82.70 | $75.78 | $82.22 | 0 |
| May 25, 2020 – May 29, 2020 | $83.39 | $88.00 | $71.51 | $87.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $90.56 | $103.80 | $88.87 | $93.93 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $93.87 | $100.12 | $91.05 | $93.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $92.65 | $104.89 | $91.50 | $101.08 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $101.34 | $108.34 | $97.52 | $98.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $99.77 | $107.70 | $94.18 | $107.27 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $109.34 | $118.38 | $104.71 | $116.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $118.02 | $118.58 | $98.61 | $101.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $101.89 | $108.47 | $97.06 | $100.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $101.32 | $113.84 | $100.17 | $113.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $114.48 | $116.18 | $100.28 | $101.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $102.81 | $104.36 | $93.37 | $101.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $102.01 | $113.53 | $101.75 | $112.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $113.40 | $121.00 | $108.26 | $118.64 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $120.00 | $153.10 | $115.25 | $125.19 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $118.86 | $134.05 | $118.00 | $126.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $127.78 | $133.84 | $124.80 | $131.43 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $127.25 | $143.70 | $125.45 | $136.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $137.82 | $145.76 | $133.66 | $139.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $143.81 | $148.84 | $141.53 | $143.57 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $146.50 | $153.90 | $141.13 | $145.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $146.72 | $149.59 | $131.64 | $135.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $134.01 | $138.45 | $120.45 | $123.84 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $124.55 | $144.29 | $121.77 | $141.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $136.25 | $138.00 | $118.10 | $132.18 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $129.39 | $147.09 | $128.22 | $145.72 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $146.50 | $152.19 | $142.45 | $150.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $154.55 | $168.97 | $138.24 | $167.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $168.00 | $181.80 | $162.89 | $175.92 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $176.81 | $205.91 | $172.40 | $203.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $202.24 | $227.36 | $201.80 | $221.12 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $225.09 | $227.09 | $202.78 | $211.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $209.96 | $228.82 | $195.99 | $223.73 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $223.65 | $238.54 | $218.00 | $219.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $224.00 | $228.57 | $217.51 | $223.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $227.72 | $230.63 | $193.86 | $215.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $216.56 | $227.95 | $210.45 | $223.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $225.50 | $245.42 | $219.15 | $242.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $248.54 | $251.28 | $229.15 | $239.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $235.65 | $237.80 | $198.16 | $216.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $220.82 | $231.16 | $168.67 | $183.12 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $184.29 | $208.22 | $178.90 | $199.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $199.50 | $210.88 | $189.61 | $194.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $191.91 | $198.00 | $170.10 | $177.68 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $177.69 | $194.50 | $168.76 | $187.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $191.43 | $204.31 | $184.72 | $202.68 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $201.53 | $219.00 | $197.51 | $215.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $211.05 | $224.99 | $201.53 | $219.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $220.05 | $227.20 | $207.00 | $208.51 | 0 |
| May 3, 2021 – May 7, 2021 | $209.00 | $209.59 | $180.67 | $189.18 | 0 |
| May 10, 2021 – May 14, 2021 | $189.18 | $195.50 | $177.29 | $190.64 | 0 |
| May 17, 2021 – May 21, 2021 | $189.76 | $210.99 | $185.00 | $210.60 | 0 |
| May 24, 2021 – May 28, 2021 | $212.44 | $225.92 | $209.36 | $222.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $223.23 | $226.95 | $205.33 | $206.94 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $206.44 | $232.00 | $204.53 | $231.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $231.50 | $247.94 | $227.29 | $244.91 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $238.04 | $258.39 | $231.00 | $253.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $255.00 | $260.82 | $245.54 | $252.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $257.84 | $269.68 | $254.28 | $264.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $267.70 | $269.89 | $247.05 | $249.96 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $245.05 | $272.63 | $239.71 | $268.96 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $267.56 | $268.31 | $252.57 | $253.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $254.26 | $268.33 | $246.20 | $260.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $258.95 | $266.68 | $233.86 | $243.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $243.33 | $243.46 | $227.25 | $237.88 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $242.10 | $285.76 | $239.31 | $282.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $285.31 | $289.24 | $269.28 | $278.23 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $279.37 | $279.80 | $260.57 | $262.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $258.72 | $266.72 | $248.38 | $263.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $254.35 | $264.29 | $250.55 | $261.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $259.30 | $260.89 | $238.57 | $249.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $245.57 | $253.78 | $235.63 | $245.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $243.21 | $276.89 | $241.65 | $273.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $273.00 | $290.73 | $270.10 | $283.39 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $284.00 | $297.40 | $273.04 | $281.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $275.54 | $283.69 | $263.23 | $273.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $274.29 | $298.48 | $272.17 | $284.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $270.86 | $274.98 | $247.75 | $257.63 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $252.76 | $253.33 | $222.62 | $232.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $235.00 | $235.69 | $188.43 | $197.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $190.05 | $213.40 | $185.71 | $198.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $198.59 | $212.29 | $192.00 | $205.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $200.24 | $213.00 | $200.00 | $211.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $211.48 | $217.11 | $201.35 | $204.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $205.00 | $205.58 | $176.25 | $188.99 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $182.61 | $200.68 | $172.17 | $176.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $172.73 | $183.88 | $163.11 | $164.73 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $157.18 | $171.24 | $150.02 | $168.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $170.70 | $185.00 | $169.00 | $177.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $176.80 | $193.48 | $175.83 | $181.86 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $180.06 | $189.50 | $164.12 | $164.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $161.50 | $184.33 | $153.50 | $181.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $187.35 | $205.68 | $177.28 | $179.03 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $180.99 | $198.67 | $155.36 | $190.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $188.01 | $209.67 | $178.00 | $208.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $203.00 | $225.75 | $195.50 | $221.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $220.15 | $232.86 | $213.55 | $227.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $228.00 | $230.37 | $207.20 | $218.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $213.77 | $242.00 | $208.44 | $235.22 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $234.00 | $234.50 | $203.68 | $205.62 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $202.84 | $216.50 | $197.80 | $198.76 | 0 |
| May 2, 2022 – May 6, 2022 | $198.50 | $207.83 | $160.74 | $164.81 | 0 |
| May 9, 2022 – May 13, 2022 | $159.01 | $160.60 | $130.00 | $156.29 | 0 |
| May 16, 2022 – May 20, 2022 | $154.00 | $157.68 | $136.36 | $148.74 | 0 |
| May 23, 2022 – May 27, 2022 | $147.76 | $167.36 | $137.05 | $166.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $167.57 | $176.56 | $158.05 | $162.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $167.48 | $181.89 | $162.71 | $169.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $158.71 | $167.50 | $150.63 | $163.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $165.00 | $188.68 | $161.90 | $184.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $185.02 | $185.64 | $163.55 | $179.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $179.20 | $194.85 | $175.72 | $190.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $188.00 | $190.21 | $167.65 | $177.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $183.52 | $193.92 | $174.50 | $183.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $182.80 | $184.07 | $168.10 | $183.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $180.78 | $197.14 | $178.99 | $191.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $193.69 | $205.73 | $184.82 | $200.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $199.26 | $202.90 | $188.55 | $190.52 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $186.36 | $203.67 | $184.00 | $194.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $191.01 | $198.14 | $169.08 | $172.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $172.45 | $191.52 | $166.80 | $190.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $191.28 | $195.29 | $169.38 | $171.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $170.22 | $176.85 | $157.06 | $160.39 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $159.99 | $171.60 | $159.14 | $164.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $166.63 | $181.84 | $163.89 | $171.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $171.74 | $172.46 | $142.36 | $145.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $149.35 | $161.50 | $148.00 | $156.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $158.11 | $168.13 | $154.22 | $163.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $161.62 | $168.48 | $126.42 | $127.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $129.83 | $144.83 | $120.50 | $143.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $141.55 | $151.43 | $137.20 | $138.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $137.11 | $141.62 | $132.48 | $140.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $139.68 | $141.00 | $108.89 | $124.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $122.46 | $124.41 | $110.33 | $115.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $114.76 | $125.52 | $110.76 | $111.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $110.82 | $111.28 | $100.95 | $101.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $101.07 | $106.19 | $98.70 | $105.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $107.50 | $108.46 | $92.26 | $94.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $97.04 | $99.93 | $92.25 | $99.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $100.40 | $107.40 | $98.13 | $103.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $102.07 | $109.01 | $97.26 | $104.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $102.98 | $117.59 | $100.74 | $113.56 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $111.39 | $119.19 | $107.60 | $108.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $110.23 | $120.56 | $108.64 | $114.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $112.02 | $120.55 | $111.51 | $117.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $118.64 | $127.12 | $118.30 | $126.04 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $130.00 | $134.96 | $118.15 | $119.72 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $119.11 | $136.47 | $118.23 | $133.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $132.31 | $138.33 | $130.22 | $131.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $131.92 | $138.24 | $127.56 | $137.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $135.50 | $138.67 | $123.70 | $127.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $126.72 | $140.21 | $124.55 | $135.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $136.66 | $139.89 | $129.07 | $132.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $132.49 | $133.73 | $119.42 | $120.05 | 0 |
| May 1, 2023 – May 5, 2023 | $118.56 | $123.23 | $115.67 | $122.45 | 0 |
| May 8, 2023 – May 12, 2023 | $126.00 | $135.96 | $125.40 | $130.23 | 0 |
| May 15, 2023 – May 19, 2023 | $130.89 | $148.34 | $130.41 | $144.72 | 0 |
| May 22, 2023 – May 26, 2023 | $144.26 | $158.18 | $143.15 | $154.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $159.54 | $161.79 | $142.50 | $151.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $151.05 | $155.90 | $146.84 | $149.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $150.24 | $162.25 | $148.91 | $155.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $152.60 | $155.72 | $141.50 | $143.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $143.04 | $149.32 | $141.35 | $146.87 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $147.18 | $147.55 | $139.37 | $144.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $143.80 | $153.93 | $143.50 | $149.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $149.07 | $161.50 | $147.50 | $150.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $150.97 | $158.08 | $147.15 | $155.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $157.89 | $166.99 | $148.63 | $150.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $151.26 | $152.05 | $142.89 | $148.22 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $147.35 | $152.55 | $140.52 | $146.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $150.76 | $155.55 | $144.70 | $149.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $146.02 | $166.25 | $141.97 | $161.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $161.03 | $169.23 | $160.10 | $168.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $169.50 | $172.64 | $163.44 | $165.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $164.98 | $171.00 | $159.36 | $162.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $161.90 | $169.52 | $157.59 | $167.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $168.00 | $176.94 | $160.86 | $176.69 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $176.50 | $190.36 | $176.10 | $185.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $185.53 | $191.99 | $176.30 | $178.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $176.00 | $184.16 | $170.17 | $172.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $174.60 | $188.74 | $171.68 | $188.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $188.98 | $196.95 | $183.60 | $196.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $198.00 | $210.09 | $197.17 | $207.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $208.00 | $212.86 | $205.85 | $210.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $209.62 | $238.48 | $207.22 | $235.03 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $234.08 | $244.64 | $230.91 | $242.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $242.63 | $260.77 | $241.39 | $260.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $260.17 | $261.81 | $250.61 | $255.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $254.83 | $259.54 | $251.88 | $255.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $251.47 | $252.29 | $238.61 | $247.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $251.90 | $290.33 | $251.56 | $283.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $279.39 | $290.85 | $272.80 | $290.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $300.48 | $307.55 | $286.75 | $290.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $294.00 | $305.21 | $290.89 | $303.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $305.00 | $336.99 | $295.31 | $329.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $329.70 | $338.45 | $302.00 | $329.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $327.00 | $327.00 | $273.16 | $311.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $313.16 | $329.09 | $309.12 | $314.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $317.33 | $365.00 | $289.80 | $322.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $319.15 | $337.78 | $315.60 | $315.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $319.03 | $333.23 | $310.22 | $327.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $326.00 | $333.84 | $317.56 | $320.59 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $321.00 | $325.99 | $308.88 | $315.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $316.18 | $317.90 | $305.34 | $309.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $310.03 | $312.00 | $280.88 | $282.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $285.74 | $305.78 | $281.40 | $304.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $312.57 | $313.86 | $288.55 | $310.21 | 0 |
| May 6, 2024 – May 10, 2024 | $307.38 | $327.50 | $304.30 | $320.76 | 0 |
| May 13, 2024 – May 17, 2024 | $325.00 | $346.28 | $316.63 | $345.93 | 0 |
| May 20, 2024 – May 24, 2024 | $346.00 | $355.75 | $340.52 | $351.47 | 0 |
| May 27, 2024 – May 31, 2024 | $358.64 | $358.84 | $306.50 | $313.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $319.37 | $349.92 | $303.51 | $349.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $367.10 | $390.71 | $367.10 | $385.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $382.75 | $394.64 | $370.70 | $380.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $375.10 | $393.29 | $374.00 | $383.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $385.28 | $392.74 | $377.92 | $389.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $390.37 | $398.33 | $365.59 | $371.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $371.67 | $383.57 | $290.10 | $304.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $285.01 | $285.01 | $250.22 | $256.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $259.51 | $265.50 | $211.14 | $217.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $201.54 | $246.01 | $200.81 | $240.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $242.00 | $263.65 | $235.60 | $262.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $264.00 | $278.50 | $262.60 | $271.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $271.06 | $285.73 | $260.75 | $277.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $275.78 | $277.51 | $244.49 | $246.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $249.12 | $261.58 | $242.25 | $259.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $260.77 | $300.45 | $259.35 | $299.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $297.78 | $302.16 | $277.88 | $285.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $284.00 | $292.56 | $272.67 | $292.24 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $291.00 | $322.59 | $285.79 | $320.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $321.57 | $323.94 | $299.27 | $310.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $309.66 | $317.00 | $295.13 | $300.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $301.15 | $315.48 | $294.68 | $303.13 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $300.52 | $333.22 | $295.08 | $330.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $334.00 | $359.45 | $331.88 | $336.75 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $339.97 | $372.56 | $336.75 | $372.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $375.00 | $377.42 | $340.52 | $345.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $344.90 | $371.27 | $336.56 | $365.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $365.65 | $370.29 | $344.60 | $368.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $368.76 | $389.00 | $345.05 | $362.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $358.49 | $366.64 | $349.85 | $354.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $347.61 | $359.69 | $339.72 | $359.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $362.50 | $370.37 | $343.99 | $348.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $342.87 | $370.95 | $335.55 | $357.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $360.87 | $384.30 | $358.30 | $374.92 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $366.50 | $411.30 | $359.66 | $398.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $386.95 | $431.33 | $384.24 | $421.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $424.78 | $454.13 | $424.08 | $451.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $451.67 | $455.59 | $404.54 | $406.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $405.49 | $406.53 | $369.31 | $389.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $399.00 | $404.60 | $318.04 | $333.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $322.65 | $354.50 | $303.79 | $353.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $353.00 | $381.26 | $352.57 | $362.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $370.00 | $392.69 | $353.48 | $357.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $345.79 | $376.27 | $310.31 | $321.63 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $300.06 | $382.65 | $298.00 | $377.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $386.96 | $400.02 | $372.82 | $375.62 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $363.80 | $425.74 | $355.66 | $424.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $424.84 | $443.70 | $414.41 | $440.58 | 0 |
| May 5, 2025 – May 9, 2025 | $436.00 | $451.15 | $404.63 | $410.57 | 0 |
| May 12, 2025 – May 16, 2025 | $419.69 | $448.00 | $415.10 | $439.26 | 0 |
| May 19, 2025 – May 23, 2025 | $432.43 | $459.93 | $430.00 | $455.59 | 0 |
| May 26, 2025 – May 30, 2025 | $464.00 | $474.23 | $453.43 | $471.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $471.00 | $491.20 | $445.26 | $468.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $470.31 | $488.74 | $457.23 | $480.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $481.84 | $493.20 | $474.00 | $476.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $470.76 | $506.35 | $461.51 | $499.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $502.63 | $517.98 | $481.50 | $514.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $507.70 | $514.50 | $477.47 | $478.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $466.82 | $480.72 | $463.50 | $475.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $478.72 | $490.04 | $454.04 | $467.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $471.00 | $480.72 | $438.09 | $446.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $452.90 | $457.80 | $420.42 | $424.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $423.82 | $442.43 | $419.74 | $427.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $426.00 | $436.00 | $409.31 | $420.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $422.61 | $448.00 | $409.25 | $423.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $417.11 | $418.11 | $402.66 | $417.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $419.00 | $443.00 | $416.42 | $436.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $441.58 | $507.20 | $434.34 | $502.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $496.00 | $500.30 | $469.00 | $481.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $486.42 | $502.27 | $479.25 | $489.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $495.51 | $517.41 | $476.52 | $493.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $501.15 | $511.18 | $475.39 | $484.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $486.53 | $535.52 | $486.45 | $527.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $532.54 | $553.64 | $525.24 | $543.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $549.32 | $555.81 | $517.10 | $539.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $547.82 | $566.90 | $509.05 | $537.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $537.00 | $540.67 | $477.55 | $490.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $498.16 | $515.00 | $493.01 | $509.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $503.22 | $526.89 | $486.30 | $512.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $513.00 | $529.90 | $498.76 | $504.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $509.01 | $509.01 | $469.84 | $481.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $479.78 | $485.87 | $470.67 | $481.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $478.30 | $483.29 | $449.46 | $453.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $458.63 | $486.55 | $451.29 | $470.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $460.25 | $477.00 | $443.61 | $453.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $443.03 | $458.86 | $439.17 | $452.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $453.99 | $487.20 | $431.39 | $441.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $440.00 | $447.24 | $374.52 | $395.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $396.19 | $432.85 | $386.25 | $429.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $423.59 | $431.88 | $387.11 | $388.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $384.96 | $385.11 | $342.72 | $371.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $375.90 | $433.71 | $367.99 | $428.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $425.58 | $452.00 | $425.52 | $441.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $442.99 | $443.52 | $403.61 | $409.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $411.06 | $417.43 | $361.81 | $369.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $379.57 | $400.80 | $376.39 | $399.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $405.00 | $449.90 | $364.47 | $379.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $380.10 | $431.84 | $378.25 | $423.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $422.54 | $467.95 | $417.02 | $448.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $453.55 | $463.69 | $432.55 | $455.64 | 0 |
| May 4, 2026 – May 8, 2026 | $456.90 | $528.92 | $455.40 | $527.77 | 0 |
| May 11, 2026 – May 15, 2026 | $523.78 | $598.25 | $522.00 | $594.08 | 0 |
| May 18, 2026 – May 22, 2026 | $589.50 | $674.84 | $587.37 | $663.46 | 0 |
| May 25, 2026 – May 29, 2026 | $665.00 | $731.49 | $633.09 | $731.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $735.81 | $785.66 | $167.53 | $167.76 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $168.38 | $175.54 | $154.44 | $170.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $173.17 | $175.22 | $165.23 | $171.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $171.27 | $178.05 | $165.50 | $175.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $177.38 | $199.53 | $176.03 | $193.98 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $189.51 | $209.40 | $188.55 | $199.69 | |