| Jan 3, 2005 – Jan 7, 2005 | $26.36 | $26.66 | $23.97 | $24.31 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $24.35 | $25.49 | $24.17 | $25.15 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $25.15 | $25.41 | $24.72 | $25.11 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $25.18 | $26.14 | $24.30 | $25.87 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $26.78 | $28.73 | $26.56 | $28.71 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $28.71 | $29.08 | $26.97 | $27.58 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $27.60 | $27.87 | $26.45 | $26.59 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $26.51 | $26.59 | $25.22 | $26.47 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $26.36 | $26.54 | $25.51 | $26.36 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $26.39 | $26.82 | $24.91 | $25.33 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $25.29 | $26.21 | $25.07 | $25.54 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $25.49 | $25.68 | $24.04 | $24.42 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.50 | $24.50 | $22.92 | $23.17 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.02 | $23.02 | $21.58 | $22.25 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.25 | $22.47 | $20.56 | $20.93 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.97 | $21.99 | $20.93 | $21.30 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.26 | $21.91 | $20.07 | $20.54 | 0 |
| May 2, 2005 – May 6, 2005 | $20.50 | $21.09 | $20.03 | $20.98 | 0 |
| May 9, 2005 – May 13, 2005 | $20.92 | $21.44 | $20.45 | $20.54 | 0 |
| May 16, 2005 – May 20, 2005 | $20.51 | $21.67 | $20.37 | $21.24 | 0 |
| May 23, 2005 – May 27, 2005 | $21.19 | $22.01 | $21.02 | $21.93 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.94 | $22.87 | $21.65 | $22.76 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $22.72 | $23.01 | $22.37 | $22.73 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.68 | $24.20 | $22.64 | $23.25 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.26 | $23.55 | $22.46 | $22.76 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.76 | $23.70 | $22.57 | $23.19 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.19 | $24.79 | $22.60 | $24.65 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $24.62 | $25.66 | $23.35 | $23.59 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.55 | $25.02 | $23.34 | $25.02 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $25.02 | $29.79 | $24.05 | $29.20 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $29.21 | $29.92 | $28.00 | $28.16 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $28.35 | $28.36 | $26.40 | $26.93 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $26.87 | $27.84 | $26.68 | $26.83 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $26.94 | $27.41 | $26.06 | $26.18 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $26.08 | $29.35 | $25.95 | $29.10 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $29.29 | $30.08 | $29.20 | $29.88 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $29.94 | $30.41 | $29.42 | $29.48 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $29.38 | $29.45 | $27.78 | $29.28 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $29.42 | $29.97 | $28.23 | $29.83 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $29.69 | $30.42 | $27.47 | $28.66 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $29.38 | $29.38 | $27.39 | $28.48 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $28.53 | $28.65 | $26.78 | $27.38 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $27.70 | $29.85 | $27.70 | $29.45 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $29.45 | $30.51 | $29.45 | $30.41 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $30.48 | $30.91 | $29.51 | $30.33 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $30.49 | $31.60 | $29.72 | $31.42 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $31.23 | $32.05 | $30.94 | $31.70 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $31.61 | $31.85 | $30.62 | $31.47 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $31.48 | $31.52 | $28.43 | $28.61 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $28.80 | $29.60 | $28.42 | $28.51 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $28.53 | $29.13 | $27.82 | $28.92 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $29.15 | $29.23 | $27.28 | $27.74 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $28.00 | $29.61 | $27.12 | $29.53 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $29.61 | $30.88 | $29.57 | $30.56 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $30.44 | $30.78 | $29.67 | $29.86 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $29.86 | $31.20 | $28.70 | $28.91 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $28.80 | $29.94 | $28.78 | $29.31 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $29.37 | $30.16 | $28.83 | $29.59 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $29.60 | $30.46 | $29.06 | $30.28 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $30.33 | $31.14 | $29.77 | $30.99 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $31.12 | $31.38 | $29.52 | $29.63 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $28.90 | $30.17 | $28.80 | $29.99 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $30.31 | $31.86 | $30.30 | $31.32 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $31.24 | $33.10 | $30.53 | $33.01 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $33.05 | $33.41 | $32.36 | $33.11 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $33.21 | $34.83 | $32.63 | $33.73 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $33.80 | $33.90 | $32.22 | $33.24 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $33.17 | $34.67 | $32.59 | $34.36 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $34.36 | $34.44 | $29.67 | $30.64 | 0 |
| May 1, 2006 – May 5, 2006 | $30.75 | $31.98 | $29.64 | $31.41 | 0 |
| May 8, 2006 – May 12, 2006 | $31.32 | $32.16 | $30.41 | $30.60 | 0 |
| May 15, 2006 – May 19, 2006 | $30.60 | $31.02 | $28.12 | $28.59 | 0 |
| May 22, 2006 – May 26, 2006 | $28.40 | $29.14 | $27.55 | $28.22 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.23 | $28.32 | $26.04 | $26.92 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.93 | $27.11 | $24.91 | $25.52 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.61 | $26.20 | $25.02 | $25.87 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.89 | $26.66 | $25.35 | $26.41 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $26.53 | $27.78 | $26.28 | $27.62 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $27.67 | $27.98 | $26.46 | $26.55 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.55 | $27.04 | $23.95 | $24.56 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.57 | $25.53 | $23.47 | $23.71 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.84 | $25.12 | $21.03 | $22.24 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.11 | $23.71 | $20.97 | $22.80 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.61 | $22.80 | $20.98 | $21.22 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.40 | $22.29 | $21.11 | $22.17 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.35 | $22.35 | $19.14 | $19.55 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.56 | $20.37 | $19.56 | $20.14 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.19 | $20.25 | $19.37 | $19.44 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.44 | $21.00 | $19.14 | $20.90 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.90 | $21.51 | $20.50 | $20.61 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.58 | $21.32 | $20.43 | $20.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.78 | $20.84 | $20.00 | $20.17 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.17 | $21.93 | $20.06 | $21.43 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.53 | $22.51 | $20.79 | $20.84 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.72 | $23.02 | $20.13 | $22.33 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.18 | $22.57 | $20.98 | $21.47 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.59 | $22.88 | $21.56 | $22.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.80 | $23.73 | $22.59 | $23.27 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.29 | $23.76 | $23.12 | $23.65 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.56 | $24.16 | $22.90 | $23.60 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.48 | $24.10 | $23.48 | $23.75 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.26 | $23.49 | $22.52 | $23.22 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.16 | $23.96 | $23.11 | $23.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.57 | $24.84 | $23.54 | $24.37 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.36 | $24.36 | $23.42 | $23.73 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.67 | $23.88 | $22.96 | $23.64 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.69 | $24.19 | $23.31 | $24.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.20 | $24.70 | $23.90 | $24.31 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.22 | $27.79 | $24.08 | $27.43 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.36 | $27.48 | $25.72 | $26.30 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.40 | $26.73 | $25.70 | $26.03 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.95 | $27.57 | $25.62 | $27.01 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.07 | $27.15 | $24.44 | $24.47 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.12 | $24.94 | $23.58 | $24.01 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.16 | $24.43 | $22.65 | $22.76 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.77 | $24.70 | $22.74 | $24.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.70 | $24.74 | $23.72 | $23.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.76 | $25.06 | $23.76 | $24.77 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.71 | $25.28 | $24.42 | $24.77 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.94 | $25.34 | $23.94 | $24.35 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.27 | $26.33 | $23.95 | $25.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.89 | $25.89 | $24.51 | $25.39 | 0 |
| May 7, 2007 – May 11, 2007 | $25.73 | $25.73 | $24.79 | $25.32 | 0 |
| May 14, 2007 – May 18, 2007 | $25.19 | $25.64 | $24.35 | $25.44 | 0 |
| May 21, 2007 – May 25, 2007 | $25.44 | $26.44 | $25.15 | $25.35 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.48 | $26.34 | $25.22 | $25.95 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.38 | $26.30 | $24.64 | $25.14 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.12 | $26.02 | $24.58 | $25.90 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.88 | $26.32 | $24.66 | $24.98 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.98 | $26.13 | $24.71 | $26.13 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.20 | $26.30 | $25.88 | $26.12 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.09 | $26.30 | $25.20 | $26.12 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.02 | $26.21 | $24.99 | $25.46 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.55 | $27.51 | $22.13 | $27.13 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.07 | $27.73 | $25.35 | $25.44 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.51 | $29.08 | $25.10 | $26.64 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.40 | $27.53 | $24.10 | $26.48 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.66 | $27.87 | $26.33 | $27.23 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.09 | $27.18 | $25.15 | $25.63 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.52 | $25.97 | $24.11 | $24.43 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.55 | $24.68 | $23.61 | $24.13 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.11 | $26.69 | $23.93 | $25.56 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.41 | $26.03 | $24.41 | $24.73 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.63 | $26.38 | $24.63 | $26.14 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.96 | $26.06 | $24.10 | $24.33 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.24 | $24.55 | $22.66 | $22.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.44 | $23.53 | $22.30 | $23.18 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.22 | $23.40 | $21.89 | $22.59 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.19 | $22.84 | $21.03 | $22.52 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.67 | $23.87 | $21.63 | $21.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.75 | $23.36 | $20.30 | $21.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.39 | $21.39 | $19.94 | $20.73 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.35 | $21.62 | $19.88 | $21.49 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.59 | $22.17 | $20.26 | $20.32 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.15 | $21.64 | $19.91 | $21.39 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.64 | $21.80 | $20.66 | $20.71 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.66 | $21.05 | $19.32 | $19.38 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.51 | $19.51 | $17.54 | $18.32 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.46 | $19.29 | $18.08 | $18.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.70 | $21.49 | $17.70 | $21.33 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.94 | $22.29 | $20.43 | $22.05 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.04 | $22.24 | $18.22 | $18.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.86 | $19.52 | $18.28 | $18.91 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.24 | $19.55 | $18.60 | $18.84 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.81 | $21.01 | $18.68 | $18.74 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.71 | $19.09 | $18.34 | $18.45 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.48 | $20.23 | $18.27 | $18.90 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.15 | $21.67 | $18.08 | $21.67 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.72 | $22.21 | $21.17 | $21.36 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.47 | $22.45 | $21.12 | $21.51 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.63 | $21.66 | $19.76 | $20.02 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.02 | $20.96 | $19.42 | $20.52 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.39 | $20.95 | $19.63 | $20.57 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.63 | $22.23 | $19.63 | $20.18 | 0 |
| May 5, 2008 – May 9, 2008 | $20.06 | $20.17 | $18.59 | $18.74 | 0 |
| May 12, 2008 – May 16, 2008 | $18.82 | $19.26 | $18.65 | $19.10 | 0 |
| May 19, 2008 – May 23, 2008 | $19.14 | $19.99 | $18.94 | $19.64 | 0 |
| May 26, 2008 – May 30, 2008 | $19.65 | $20.77 | $19.42 | $20.71 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.59 | $22.06 | $19.68 | $20.28 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.23 | $20.29 | $18.90 | $19.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.63 | $19.99 | $19.14 | $19.67 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.76 | $19.94 | $18.19 | $18.76 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.41 | $19.41 | $17.73 | $17.86 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.94 | $18.69 | $16.91 | $17.28 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.27 | $17.56 | $15.84 | $17.13 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.22 | $20.20 | $17.11 | $18.08 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.99 | $20.69 | $16.40 | $19.44 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.47 | $21.95 | $19.21 | $21.38 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.33 | $22.70 | $20.60 | $22.38 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.05 | $23.05 | $21.42 | $22.35 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.22 | $23.19 | $21.15 | $21.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.97 | $22.97 | $20.18 | $20.74 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.42 | $22.46 | $20.36 | $21.83 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.58 | $25.23 | $20.26 | $25.15 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.71 | $24.71 | $21.06 | $21.64 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.16 | $21.67 | $19.55 | $19.64 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.10 | $19.68 | $15.68 | $18.65 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.00 | $20.35 | $16.50 | $17.36 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.55 | $18.34 | $15.74 | $16.44 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.25 | $20.50 | $15.09 | $18.23 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.21 | $21.75 | $18.21 | $19.44 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.94 | $19.99 | $16.71 | $17.86 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.76 | $19.39 | $16.54 | $18.16 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.34 | $20.81 | $17.71 | $20.58 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.22 | $20.91 | $18.03 | $19.94 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.48 | $22.21 | $20.09 | $21.86 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.01 | $23.26 | $20.66 | $21.62 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.66 | $22.12 | $20.42 | $21.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $21.39 | $22.51 | $20.59 | $21.96 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.87 | $22.00 | $18.76 | $19.01 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.92 | $19.14 | $16.91 | $17.75 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.51 | $18.13 | $16.50 | $16.97 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.95 | $17.90 | $15.80 | $15.94 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.76 | $17.34 | $15.49 | $16.49 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.39 | $16.47 | $14.19 | $14.54 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.10 | $14.51 | $12.42 | $12.79 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.02 | $13.20 | $12.17 | $12.36 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.92 | $12.02 | $10.83 | $11.05 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.96 | $11.95 | $10.93 | $11.93 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.07 | $15.33 | $11.91 | $15.33 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.35 | $15.72 | $14.30 | $15.04 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.84 | $16.25 | $13.72 | $15.73 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.51 | $15.90 | $14.05 | $15.88 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.55 | $17.31 | $14.55 | $17.07 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.74 | $17.94 | $15.39 | $17.58 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.27 | $19.93 | $15.77 | $16.55 | 0 |
| May 4, 2009 – May 8, 2009 | $16.24 | $18.81 | $15.94 | $18.35 | 0 |
| May 11, 2009 – May 15, 2009 | $18.01 | $18.23 | $15.37 | $15.59 | 0 |
| May 18, 2009 – May 22, 2009 | $15.81 | $17.05 | $15.41 | $15.88 | 0 |
| May 25, 2009 – May 29, 2009 | $15.84 | $19.96 | $14.97 | $16.64 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.89 | $18.79 | $16.22 | $18.76 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.63 | $19.77 | $18.19 | $18.87 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.73 | $18.81 | $16.87 | $17.06 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.97 | $18.30 | $16.27 | $17.89 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.93 | $18.49 | $16.64 | $16.64 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.83 | $16.85 | $15.78 | $16.12 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.14 | $18.04 | $15.69 | $17.71 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.75 | $20.17 | $17.66 | $19.99 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.92 | $23.14 | $19.01 | $22.78 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.91 | $24.25 | $22.49 | $23.59 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.46 | $23.46 | $21.26 | $21.72 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.30 | $23.05 | $20.75 | $22.86 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.95 | $23.94 | $21.69 | $21.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.27 | $21.28 | $19.17 | $20.10 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.20 | $20.68 | $19.84 | $20.58 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.41 | $22.28 | $20.26 | $21.71 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.45 | $21.59 | $19.63 | $20.08 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.24 | $20.78 | $18.95 | $19.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.21 | $21.02 | $19.13 | $20.79 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.90 | $21.66 | $20.36 | $20.84 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.96 | $22.54 | $20.20 | $21.02 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.02 | $21.45 | $18.36 | $18.83 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.87 | $20.25 | $18.20 | $20.11 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.23 | $21.30 | $19.99 | $20.80 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.06 | $22.05 | $20.36 | $20.73 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.13 | $21.87 | $19.90 | $20.13 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.15 | $20.65 | $19.51 | $20.15 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.10 | $20.26 | $18.83 | $19.48 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.62 | $21.02 | $19.29 | $21.02 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.07 | $22.19 | $20.86 | $21.94 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.00 | $22.20 | $21.43 | $21.65 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.89 | $22.63 | $21.57 | $22.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.32 | $22.32 | $20.86 | $20.90 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.92 | $21.49 | $20.06 | $20.44 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.58 | $20.77 | $19.16 | $19.93 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.96 | $20.44 | $17.20 | $18.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.19 | $19.94 | $18.01 | $19.94 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.09 | $20.54 | $19.40 | $20.01 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.12 | $20.43 | $19.08 | $19.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.16 | $20.98 | $19.73 | $20.98 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.93 | $22.22 | $20.92 | $21.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.00 | $23.61 | $21.80 | $22.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.90 | $23.13 | $21.86 | $22.57 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.66 | $23.16 | $22.25 | $22.75 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.92 | $24.15 | $22.28 | $24.10 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.21 | $24.92 | $23.78 | $24.76 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.78 | $27.07 | $24.26 | $26.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.49 | $28.86 | $25.42 | $27.56 | 0 |
| May 3, 2010 – May 7, 2010 | $27.83 | $28.15 | $24.00 | $24.15 | 0 |
| May 10, 2010 – May 14, 2010 | $25.28 | $27.54 | $25.01 | $26.31 | 0 |
| May 17, 2010 – May 21, 2010 | $26.52 | $27.13 | $22.58 | $23.18 | 0 |
| May 24, 2010 – May 28, 2010 | $23.19 | $24.02 | $21.72 | $23.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.23 | $23.79 | $21.88 | $21.96 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.02 | $22.81 | $20.51 | $22.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.97 | $23.26 | $21.74 | $21.91 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.33 | $22.64 | $20.73 | $21.42 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.50 | $21.96 | $18.98 | $19.43 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.92 | $20.37 | $19.03 | $20.24 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.14 | $20.63 | $18.71 | $18.78 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.91 | $20.67 | $18.43 | $20.56 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.70 | $21.39 | $18.34 | $21.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.35 | $21.50 | $19.68 | $20.31 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.51 | $20.78 | $18.35 | $18.51 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.67 | $20.02 | $18.36 | $19.01 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.12 | $19.17 | $17.30 | $18.96 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.91 | $19.94 | $17.80 | $19.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.55 | $19.66 | $18.92 | $19.32 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.53 | $20.38 | $19.14 | $20.07 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.07 | $21.30 | $19.59 | $21.22 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.28 | $21.58 | $20.45 | $21.16 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.08 | $21.96 | $20.59 | $21.76 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.80 | $22.28 | $20.99 | $21.33 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.43 | $22.01 | $20.72 | $21.51 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.61 | $22.26 | $20.98 | $21.73 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.82 | $22.89 | $21.22 | $22.44 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.28 | $22.35 | $21.43 | $21.67 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.81 | $21.85 | $20.54 | $20.83 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.74 | $21.32 | $20.42 | $21.16 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.00 | $22.47 | $20.64 | $22.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.28 | $23.55 | $22.20 | $23.23 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.34 | $24.89 | $23.07 | $24.59 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.59 | $25.28 | $24.44 | $25.11 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.01 | $25.79 | $25.01 | $25.27 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.57 | $25.89 | $23.81 | $24.32 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.02 | $25.90 | $23.40 | $25.89 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.75 | $25.92 | $24.32 | $24.47 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.53 | $25.84 | $24.20 | $24.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.49 | $24.82 | $22.69 | $23.37 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.34 | $24.53 | $23.19 | $24.52 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.50 | $25.42 | $24.18 | $25.17 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.88 | $24.97 | $22.87 | $23.75 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $23.86 | $24.08 | $22.81 | $23.29 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.37 | $24.00 | $22.43 | $22.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.46 | $22.99 | $21.49 | $22.77 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.09 | $24.00 | $22.58 | $23.84 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.84 | $24.83 | $23.52 | $24.46 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.50 | $24.58 | $23.55 | $23.62 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.64 | $23.75 | $22.27 | $23.03 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.56 | $23.20 | $22.27 | $23.16 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.10 | $24.13 | $22.65 | $22.99 | 0 |
| May 2, 2011 – May 6, 2011 | $23.05 | $23.19 | $21.51 | $21.70 | 0 |
| May 9, 2011 – May 13, 2011 | $21.64 | $22.23 | $21.45 | $21.91 | 0 |
| May 16, 2011 – May 20, 2011 | $21.97 | $22.58 | $21.90 | $22.31 | 0 |
| May 23, 2011 – May 27, 2011 | $21.90 | $22.78 | $21.71 | $22.74 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.99 | $23.26 | $22.64 | $22.85 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.78 | $23.36 | $22.75 | $23.22 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.29 | $25.03 | $23.24 | $24.63 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.52 | $25.02 | $23.95 | $24.19 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.20 | $25.16 | $23.96 | $25.10 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.09 | $25.28 | $24.68 | $24.85 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.54 | $24.58 | $23.29 | $23.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.24 | $23.87 | $22.79 | $23.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.32 | $23.60 | $22.04 | $23.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.53 | $23.98 | $22.20 | $22.38 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.84 | $22.32 | $19.88 | $21.74 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.92 | $22.33 | $19.74 | $19.86 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.36 | $21.94 | $19.77 | $21.94 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.18 | $23.97 | $21.36 | $21.43 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.77 | $22.82 | $20.70 | $21.39 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.05 | $22.96 | $21.00 | $21.82 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.44 | $21.61 | $19.73 | $21.03 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.27 | $21.99 | $20.50 | $20.62 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.42 | $23.49 | $19.47 | $22.59 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.07 | $24.72 | $22.95 | $24.65 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.41 | $25.60 | $23.56 | $25.02 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.04 | $26.80 | $24.67 | $25.46 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.12 | $25.91 | $23.87 | $25.51 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.36 | $26.18 | $24.22 | $26.05 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.98 | $26.69 | $25.11 | $25.69 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.19 | $25.48 | $23.85 | $23.87 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.91 | $27.92 | $24.68 | $27.53 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.03 | $28.77 | $27.26 | $28.48 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.06 | $28.67 | $26.91 | $27.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.23 | $29.28 | $26.69 | $27.93 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.76 | $28.52 | $27.15 | $27.98 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.07 | $29.07 | $27.30 | $28.12 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.18 | $28.86 | $27.86 | $28.29 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.66 | $28.90 | $27.32 | $27.38 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.43 | $28.06 | $27.08 | $27.72 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.40 | $29.25 | $26.92 | $28.26 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.01 | $28.48 | $26.27 | $26.47 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.79 | $27.34 | $26.00 | $26.99 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.08 | $27.36 | $25.75 | $25.81 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.62 | $25.97 | $24.40 | $24.65 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.64 | $26.61 | $23.85 | $26.04 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $26.03 | $27.41 | $25.91 | $26.83 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.85 | $27.42 | $25.64 | $26.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.88 | $27.82 | $26.53 | $26.91 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.86 | $27.22 | $25.91 | $26.32 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.66 | $26.80 | $24.85 | $26.37 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.56 | $27.19 | $25.56 | $26.22 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.71 | $27.45 | $25.29 | $26.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.66 | $26.66 | $24.71 | $24.75 | 0 |
| May 7, 2012 – May 11, 2012 | $24.75 | $25.09 | $23.76 | $24.14 | 0 |
| May 14, 2012 – May 18, 2012 | $23.74 | $24.87 | $22.21 | $22.55 | 0 |
| May 21, 2012 – May 25, 2012 | $22.59 | $24.26 | $22.52 | $23.94 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.23 | $24.80 | $22.05 | $22.45 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.49 | $23.81 | $21.77 | $23.79 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.06 | $24.15 | $22.67 | $23.76 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.55 | $24.53 | $22.56 | $23.11 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.71 | $24.75 | $22.63 | $24.72 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.41 | $25.27 | $23.81 | $24.53 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.52 | $25.17 | $23.75 | $24.87 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.87 | $25.13 | $23.96 | $23.99 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.37 | $23.87 | $19.75 | $21.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.56 | $21.56 | $19.53 | $20.89 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.95 | $21.61 | $20.79 | $21.39 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.36 | $22.52 | $21.01 | $22.49 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.38 | $23.00 | $21.85 | $22.26 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.34 | $22.41 | $21.26 | $21.39 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.37 | $22.43 | $21.20 | $22.38 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.38 | $25.11 | $22.38 | $24.63 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.49 | $25.32 | $24.11 | $25.03 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.96 | $25.56 | $23.69 | $24.07 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.17 | $25.51 | $23.92 | $24.89 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.76 | $24.95 | $23.72 | $24.13 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.19 | $25.55 | $23.96 | $25.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.26 | $25.75 | $24.21 | $25.21 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.29 | $26.25 | $25.01 | $25.57 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.61 | $26.67 | $25.07 | $25.36 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.46 | $26.18 | $24.56 | $25.66 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.72 | $27.43 | $25.71 | $27.17 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.11 | $27.95 | $26.98 | $27.63 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.67 | $27.88 | $26.91 | $27.15 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.19 | $27.86 | $26.64 | $27.09 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.21 | $28.70 | $27.17 | $27.47 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.46 | $27.60 | $26.76 | $27.13 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.14 | $29.22 | $27.13 | $28.79 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.55 | $28.84 | $27.52 | $27.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.16 | $28.08 | $27.04 | $27.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.83 | $28.05 | $27.47 | $27.99 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.02 | $28.18 | $27.50 | $27.90 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.73 | $27.90 | $24.72 | $25.29 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.78 | $26.17 | $25.21 | $25.33 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.33 | $25.41 | $24.12 | $24.61 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.75 | $25.18 | $23.77 | $24.93 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.81 | $25.88 | $24.68 | $25.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.79 | $26.39 | $25.38 | $26.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.02 | $26.65 | $25.96 | $26.42 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.44 | $26.81 | $25.88 | $26.05 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.08 | $26.20 | $24.91 | $25.33 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.41 | $26.64 | $25.29 | $26.45 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.36 | $26.39 | $25.52 | $26.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.28 | $27.60 | $24.17 | $24.59 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.12 | $24.83 | $23.67 | $24.23 | 0 |
| May 6, 2013 – May 10, 2013 | $24.30 | $24.68 | $24.04 | $24.47 | 0 |
| May 13, 2013 – May 17, 2013 | $24.45 | $25.04 | $24.32 | $24.60 | 0 |
| May 20, 2013 – May 24, 2013 | $24.47 | $25.60 | $24.34 | $24.75 | 0 |
| May 27, 2013 – May 31, 2013 | $25.09 | $25.54 | $24.41 | $24.91 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.96 | $25.29 | $24.24 | $24.46 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.53 | $24.60 | $23.73 | $24.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.53 | $25.21 | $23.40 | $24.33 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.99 | $25.19 | $23.54 | $25.04 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.16 | $25.72 | $24.92 | $25.34 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.44 | $27.10 | $25.21 | $26.89 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.95 | $27.93 | $26.66 | $27.91 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.89 | $28.48 | $26.01 | $27.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.63 | $28.72 | $27.06 | $28.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.44 | $28.55 | $27.41 | $27.69 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.55 | $27.87 | $26.78 | $27.35 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.35 | $27.54 | $26.56 | $27.05 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.16 | $27.59 | $26.29 | $26.73 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.07 | $27.50 | $26.10 | $26.81 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.95 | $27.82 | $26.91 | $27.33 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.70 | $28.21 | $26.92 | $27.62 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.64 | $28.18 | $27.30 | $27.96 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.59 | $28.20 | $26.90 | $27.21 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.00 | $27.70 | $26.17 | $27.67 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.46 | $28.43 | $26.61 | $28.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.37 | $31.77 | $28.00 | $30.73 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.86 | $31.87 | $30.01 | $30.44 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.59 | $30.88 | $29.58 | $30.56 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.43 | $31.16 | $30.22 | $30.81 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.92 | $31.02 | $29.87 | $30.70 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.77 | $31.38 | $30.42 | $31.15 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.07 | $31.15 | $29.93 | $30.53 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.39 | $30.62 | $29.55 | $30.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.36 | $31.71 | $30.11 | $31.71 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.74 | $32.16 | $31.46 | $31.72 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.69 | $32.01 | $30.79 | $30.88 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.98 | $31.11 | $29.53 | $29.82 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.67 | $30.07 | $29.14 | $29.57 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.69 | $29.87 | $28.02 | $28.16 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.30 | $28.85 | $27.55 | $28.07 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.07 | $28.43 | $26.59 | $28.15 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.10 | $29.69 | $27.56 | $29.37 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.43 | $30.25 | $29.37 | $29.43 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.44 | $30.89 | $29.22 | $30.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.17 | $31.15 | $29.41 | $30.52 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.44 | $30.65 | $29.27 | $29.73 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.87 | $31.26 | $29.87 | $30.08 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.25 | $30.48 | $28.86 | $29.58 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.74 | $30.89 | $29.40 | $29.43 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $29.31 | $29.50 | $28.02 | $28.15 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.51 | $28.80 | $27.65 | $28.59 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.67 | $29.17 | $27.41 | $28.78 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.05 | $29.67 | $27.94 | $29.24 | 0 |
| May 5, 2014 – May 9, 2014 | $28.95 | $29.32 | $27.58 | $29.03 | 0 |
| May 12, 2014 – May 16, 2014 | $29.18 | $30.17 | $27.83 | $28.08 | 0 |
| May 19, 2014 – May 23, 2014 | $27.92 | $29.12 | $27.13 | $29.07 | 0 |
| May 26, 2014 – May 30, 2014 | $29.24 | $29.41 | $28.67 | $28.74 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.73 | $30.46 | $27.84 | $30.31 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.21 | $30.76 | $29.62 | $29.97 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.48 | $31.99 | $30.05 | $31.63 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.63 | $32.05 | $30.72 | $31.45 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.34 | $32.31 | $31.13 | $31.92 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.85 | $32.32 | $29.16 | $29.73 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.06 | $30.08 | $28.74 | $29.47 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.24 | $29.86 | $27.53 | $28.05 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.01 | $28.11 | $26.19 | $26.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.81 | $27.95 | $26.59 | $27.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.02 | $28.22 | $27.00 | $27.35 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.60 | $28.87 | $27.57 | $28.12 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $28.19 | $28.36 | $27.50 | $28.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.19 | $28.36 | $27.67 | $27.79 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.76 | $28.21 | $27.24 | $27.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.86 | $28.50 | $26.56 | $26.62 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.47 | $26.51 | $25.55 | $25.86 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.52 | $26.17 | $25.15 | $25.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.91 | $26.08 | $25.23 | $25.33 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.34 | $27.62 | $25.10 | $27.14 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.10 | $28.19 | $27.00 | $27.53 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.31 | $29.14 | $27.07 | $28.83 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.82 | $29.26 | $28.56 | $29.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.31 | $29.31 | $28.08 | $28.68 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.58 | $29.54 | $27.84 | $28.58 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.60 | $29.36 | $28.53 | $28.94 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.88 | $30.19 | $28.52 | $29.92 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.88 | $30.49 | $28.37 | $28.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.78 | $30.36 | $28.32 | $29.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.71 | $30.54 | $29.39 | $30.49 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.65 | $30.99 | $29.43 | $29.88 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.72 | $30.09 | $28.69 | $29.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.77 | $30.61 | $27.28 | $28.72 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.81 | $29.40 | $28.31 | $28.97 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.08 | $29.78 | $28.53 | $28.57 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.68 | $29.64 | $28.30 | $29.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.26 | $31.30 | $29.22 | $31.08 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.14 | $31.97 | $30.94 | $31.55 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.31 | $31.88 | $31.10 | $31.69 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.63 | $32.09 | $30.83 | $31.02 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.98 | $32.02 | $30.54 | $31.98 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.19 | $33.44 | $31.81 | $32.94 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $32.94 | $33.21 | $31.93 | $32.53 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.64 | $33.16 | $31.96 | $32.87 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.31 | $32.65 | $31.15 | $31.46 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.50 | $32.42 | $31.29 | $31.39 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $31.54 | $32.16 | $28.94 | $30.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.15 | $30.43 | $28.63 | $29.18 | 0 |
| May 4, 2015 – May 8, 2015 | $29.19 | $30.16 | $28.88 | $29.76 | 0 |
| May 11, 2015 – May 15, 2015 | $29.77 | $30.02 | $29.13 | $29.52 | 0 |
| May 18, 2015 – May 22, 2015 | $29.52 | $30.35 | $29.44 | $29.71 | 0 |
| May 25, 2015 – May 29, 2015 | $29.54 | $30.47 | $29.12 | $29.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $30.01 | $30.72 | $29.55 | $30.31 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $30.21 | $30.75 | $29.82 | $30.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.39 | $30.39 | $29.39 | $29.81 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.07 | $30.66 | $29.97 | $30.26 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.01 | $30.51 | $29.75 | $30.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.92 | $30.43 | $29.42 | $30.37 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.45 | $31.16 | $29.85 | $31.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.25 | $31.61 | $30.46 | $30.85 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.78 | $31.88 | $30.31 | $31.62 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.57 | $31.73 | $30.96 | $31.27 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.48 | $32.22 | $31.32 | $32.22 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.16 | $32.74 | $30.64 | $31.47 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.89 | $31.40 | $29.61 | $30.53 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.47 | $30.96 | $29.84 | $29.98 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.40 | $31.26 | $30.12 | $30.97 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.97 | $31.55 | $30.37 | $30.49 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.72 | $31.13 | $29.75 | $30.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.14 | $30.27 | $29.11 | $29.97 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.15 | $32.14 | $30.15 | $31.63 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.58 | $32.43 | $31.17 | $32.32 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.21 | $33.62 | $32.14 | $33.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.40 | $34.10 | $32.96 | $33.68 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.76 | $34.09 | $33.03 | $34.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.01 | $34.01 | $32.85 | $32.97 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.98 | $33.48 | $32.82 | $32.93 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.82 | $33.24 | $32.79 | $33.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.20 | $33.31 | $32.26 | $32.89 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.76 | $32.86 | $30.23 | $30.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.38 | $30.96 | $29.70 | $30.14 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.33 | $30.98 | $30.21 | $30.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.67 | $31.11 | $30.19 | $30.28 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.92 | $29.92 | $28.56 | $28.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $28.74 | $29.04 | $27.05 | $27.77 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.00 | $28.56 | $26.96 | $28.14 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.98 | $29.09 | $27.05 | $29.08 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.89 | $30.47 | $27.53 | $28.80 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.41 | $29.78 | $28.40 | $29.51 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $29.81 | $30.55 | $29.68 | $30.07 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.30 | $30.78 | $29.79 | $30.41 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $30.48 | $32.07 | $30.23 | $31.86 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.73 | $32.58 | $31.55 | $32.42 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.23 | $33.36 | $31.40 | $33.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.10 | $33.35 | $32.18 | $32.58 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.61 | $34.15 | $32.46 | $34.03 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.95 | $34.21 | $33.10 | $33.54 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.64 | $34.77 | $33.18 | $34.39 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.09 | $35.36 | $33.69 | $34.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.17 | $34.97 | $33.51 | $33.65 | 0 |
| May 2, 2016 – May 6, 2016 | $33.65 | $34.26 | $33.42 | $34.17 | 0 |
| May 9, 2016 – May 13, 2016 | $33.97 | $34.45 | $33.50 | $33.89 | 0 |
| May 16, 2016 – May 20, 2016 | $34.02 | $34.35 | $33.25 | $33.74 | 0 |
| May 23, 2016 – May 27, 2016 | $33.69 | $35.58 | $33.66 | $35.36 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.39 | $35.52 | $35.11 | $35.18 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $35.27 | $35.80 | $35.12 | $35.19 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.99 | $35.17 | $34.25 | $34.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.34 | $35.75 | $33.74 | $33.97 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.71 | $36.24 | $33.17 | $35.66 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.49 | $36.45 | $35.04 | $36.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.52 | $37.36 | $36.29 | $36.99 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.86 | $37.15 | $36.37 | $36.81 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.79 | $37.49 | $35.47 | $36.68 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.76 | $37.49 | $36.05 | $37.31 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.41 | $37.80 | $37.06 | $37.54 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.66 | $37.95 | $37.29 | $37.79 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.65 | $40.05 | $37.57 | $39.31 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.49 | $40.35 | $39.12 | $40.34 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $40.36 | $40.80 | $39.72 | $39.72 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $39.50 | $40.29 | $39.34 | $39.89 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.16 | $40.91 | $39.95 | $40.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.35 | $40.63 | $39.29 | $39.51 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.44 | $40.29 | $39.12 | $39.39 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.47 | $40.47 | $39.34 | $39.85 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.79 | $40.01 | $38.09 | $38.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.00 | $39.20 | $36.86 | $38.26 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $38.41 | $38.96 | $37.93 | $37.96 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.19 | $42.07 | $38.04 | $41.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.56 | $42.98 | $40.16 | $42.58 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.93 | $43.69 | $42.11 | $43.48 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.40 | $43.64 | $41.95 | $42.33 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.46 | $43.42 | $42.10 | $43.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.00 | $43.12 | $40.21 | $40.42 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.42 | $40.91 | $40.06 | $40.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.47 | $40.96 | $39.37 | $39.49 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.91 | $40.73 | $39.70 | $40.06 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.06 | $41.17 | $39.53 | $40.31 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.05 | $40.16 | $38.67 | $38.93 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.69 | $40.55 | $38.62 | $39.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.49 | $39.77 | $38.53 | $39.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.18 | $39.86 | $38.32 | $39.79 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.04 | $40.62 | $39.06 | $40.03 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.93 | $40.71 | $38.55 | $39.10 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $39.01 | $40.74 | $38.55 | $38.56 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.51 | $38.80 | $37.77 | $38.42 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.27 | $39.52 | $38.17 | $39.37 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.36 | $39.36 | $37.65 | $38.01 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.62 | $39.25 | $37.22 | $39.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.21 | $39.32 | $37.43 | $37.54 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.52 | $38.20 | $37.13 | $37.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.29 | $38.48 | $37.04 | $37.98 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.60 | $39.75 | $37.71 | $37.97 | 0 |
| May 1, 2017 – May 5, 2017 | $37.81 | $38.66 | $37.19 | $37.90 | 0 |
| May 8, 2017 – May 12, 2017 | $37.88 | $38.24 | $37.06 | $37.58 | 0 |
| May 15, 2017 – May 19, 2017 | $37.79 | $37.88 | $36.75 | $37.16 | 0 |
| May 22, 2017 – May 26, 2017 | $37.19 | $37.69 | $36.60 | $36.71 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.57 | $38.04 | $36.25 | $37.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.59 | $38.32 | $37.09 | $38.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.39 | $39.92 | $38.17 | $39.79 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.93 | $40.37 | $39.34 | $39.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.63 | $40.01 | $39.20 | $39.79 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.92 | $40.26 | $39.08 | $39.62 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.51 | $40.40 | $38.86 | $39.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.78 | $40.79 | $39.59 | $40.71 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.72 | $40.89 | $39.51 | $39.99 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $40.09 | $41.41 | $40.09 | $41.09 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.08 | $41.31 | $39.59 | $39.89 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.23 | $40.45 | $38.42 | $38.46 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $38.40 | $39.42 | $38.23 | $39.26 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $39.38 | $40.31 | $39.03 | $40.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.24 | $42.44 | $40.24 | $42.18 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.63 | $42.96 | $41.93 | $42.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.99 | $43.77 | $42.76 | $43.66 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.71 | $45.33 | $43.22 | $44.86 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.00 | $46.01 | $44.86 | $45.37 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.37 | $45.90 | $44.97 | $45.22 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.36 | $46.10 | $45.12 | $45.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $45.70 | $45.71 | $44.65 | $45.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.24 | $54.86 | $44.39 | $54.22 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.13 | $54.13 | $52.06 | $52.64 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.64 | $53.54 | $51.79 | $53.28 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.14 | $53.82 | $53.04 | $53.37 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.42 | $55.42 | $53.22 | $55.31 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.89 | $56.60 | $54.91 | $54.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.00 | $55.00 | $51.37 | $52.81 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.22 | $54.20 | $52.83 | $52.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.98 | $53.54 | $52.69 | $52.74 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $53.02 | $53.60 | $52.28 | $53.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.35 | $54.82 | $52.80 | $54.31 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $54.59 | $55.24 | $53.56 | $54.84 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $54.55 | $56.20 | $54.09 | $55.57 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.45 | $55.51 | $53.63 | $53.73 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.39 | $54.49 | $50.89 | $51.48 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.70 | $53.98 | $51.36 | $53.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.90 | $54.44 | $51.95 | $54.11 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.13 | $54.40 | $50.58 | $51.24 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.89 | $54.21 | $50.76 | $53.77 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.90 | $55.20 | $53.16 | $53.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.48 | $54.55 | $51.81 | $51.82 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.72 | $53.43 | $51.85 | $53.10 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.91 | $54.04 | $50.68 | $52.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.77 | $52.86 | $51.83 | $52.11 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.54 | $53.62 | $51.41 | $51.82 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.86 | $52.72 | $50.75 | $51.04 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.14 | $54.96 | $50.35 | $54.55 | 0 |
| May 7, 2018 – May 11, 2018 | $54.75 | $57.33 | $54.40 | $57.23 | 0 |
| May 14, 2018 – May 18, 2018 | $57.31 | $58.38 | $55.33 | $58.18 | 0 |
| May 21, 2018 – May 25, 2018 | $58.28 | $59.09 | $57.40 | $58.67 | 0 |
| May 28, 2018 – Jun 1, 2018 | $58.25 | $59.69 | $58.17 | $58.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.25 | $62.10 | $58.95 | $61.91 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.08 | $62.31 | $60.85 | $61.08 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $60.78 | $60.78 | $58.05 | $58.11 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.85 | $58.25 | $56.89 | $57.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $57.26 | $60.15 | $57.26 | $59.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $60.01 | $60.88 | $58.61 | $60.13 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $60.19 | $60.37 | $57.83 | $58.33 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.28 | $58.47 | $55.09 | $55.78 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $55.79 | $69.57 | $55.61 | $68.48 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $68.56 | $69.01 | $66.26 | $67.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $67.53 | $68.26 | $66.39 | $67.99 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $68.07 | $69.48 | $67.53 | $69.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.61 | $72.11 | $69.12 | $71.30 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $71.25 | $72.78 | $69.95 | $71.26 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $71.77 | $72.67 | $71.06 | $72.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $72.12 | $72.12 | $68.23 | $68.33 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $68.39 | $69.16 | $66.97 | $67.30 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.75 | $68.19 | $64.47 | $65.68 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.50 | $65.91 | $61.36 | $62.22 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.13 | $60.51 | $55.28 | $55.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.35 | $56.16 | $51.44 | $52.04 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.92 | $55.08 | $49.52 | $54.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.30 | $56.02 | $53.76 | $54.25 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.34 | $55.27 | $53.10 | $53.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.83 | $54.68 | $50.79 | $52.18 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $52.66 | $54.67 | $51.83 | $54.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $55.16 | $55.43 | $51.28 | $51.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.59 | $51.94 | $49.19 | $49.42 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $49.25 | $50.52 | $46.97 | $46.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $46.75 | $50.77 | $46.16 | $50.10 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.29 | $52.61 | $49.13 | $52.27 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.19 | $54.59 | $51.67 | $54.54 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $54.21 | $57.16 | $53.78 | $56.72 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $56.49 | $57.45 | $55.57 | $56.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.63 | $57.80 | $54.87 | $57.19 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.02 | $57.47 | $51.44 | $54.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.18 | $57.03 | $54.06 | $56.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.99 | $57.28 | $55.98 | $57.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $57.37 | $57.65 | $55.26 | $55.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.92 | $56.60 | $55.41 | $56.11 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.18 | $56.63 | $55.36 | $55.58 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $55.58 | $56.76 | $52.73 | $52.82 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.96 | $55.61 | $52.20 | $55.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.81 | $57.79 | $54.78 | $57.51 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $57.37 | $59.99 | $57.03 | $59.79 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.95 | $60.62 | $58.88 | $59.72 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.31 | $59.59 | $57.49 | $58.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $58.07 | $62.82 | $58.02 | $62.69 | 0 |
| May 6, 2019 – May 10, 2019 | $61.76 | $63.40 | $61.34 | $63.18 | 0 |
| May 13, 2019 – May 17, 2019 | $62.37 | $62.37 | $60.04 | $60.06 | 0 |
| May 20, 2019 – May 24, 2019 | $59.66 | $61.19 | $58.14 | $58.93 | 0 |
| May 27, 2019 – May 31, 2019 | $59.01 | $59.64 | $56.62 | $57.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.07 | $61.17 | $57.07 | $60.78 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $60.98 | $62.28 | $60.83 | $61.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $61.86 | $62.92 | $60.29 | $60.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.02 | $62.87 | $60.33 | $62.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $63.10 | $63.90 | $61.06 | $62.58 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $62.37 | $62.37 | $60.04 | $61.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $61.98 | $62.16 | $59.79 | $59.83 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.75 | $62.72 | $59.27 | $62.53 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.49 | $62.49 | $54.04 | $58.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.44 | $60.07 | $57.07 | $59.61 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $59.47 | $60.12 | $58.27 | $59.72 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $60.44 | $61.23 | $57.97 | $58.21 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $58.69 | $60.92 | $57.67 | $60.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $60.08 | $62.78 | $58.83 | $61.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.73 | $65.16 | $61.42 | $64.61 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.12 | $65.24 | $63.82 | $64.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $64.22 | $65.26 | $63.68 | $64.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $64.45 | $66.52 | $63.38 | $65.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $65.20 | $66.93 | $64.48 | $65.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $65.33 | $69.18 | $64.70 | $68.42 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $69.03 | $71.55 | $68.97 | $70.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $71.03 | $80.34 | $70.42 | $78.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $79.48 | $80.70 | $78.22 | $79.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $78.74 | $79.33 | $76.47 | $76.81 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $76.92 | $77.84 | $75.38 | $75.76 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $75.92 | $78.02 | $75.70 | $76.76 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $76.89 | $78.50 | $74.30 | $76.88 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $76.62 | $76.86 | $73.93 | $74.33 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $74.75 | $75.54 | $72.93 | $75.32 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $75.37 | $76.33 | $74.99 | $76.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $76.20 | $77.30 | $75.45 | $77.19 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $76.75 | $77.97 | $75.91 | $77.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $77.66 | $80.11 | $77.40 | $79.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $78.93 | $81.42 | $78.72 | $80.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $79.26 | $83.15 | $78.20 | $78.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $78.63 | $83.67 | $78.41 | $82.07 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $81.82 | $83.40 | $79.33 | $80.82 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $80.62 | $81.74 | $80.09 | $80.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $78.43 | $79.37 | $73.02 | $75.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $75.76 | $81.07 | $75.54 | $78.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $71.11 | $77.82 | $61.31 | $65.99 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.88 | $63.17 | $51.97 | $52.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.46 | $58.92 | $44.58 | $56.47 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.98 | $60.19 | $53.59 | $53.84 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $56.00 | $63.47 | $56.00 | $63.35 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $62.71 | $63.17 | $57.34 | $60.33 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $58.95 | $60.49 | $54.64 | $57.11 | 0 |
| Apr 27, 2020 – May 1, 2020 | $57.32 | $72.62 | $56.78 | $67.02 | 0 |
| May 4, 2020 – May 8, 2020 | $65.93 | $71.28 | $65.41 | $71.18 | 0 |
| May 11, 2020 – May 15, 2020 | $70.50 | $71.59 | $62.33 | $65.61 | 0 |
| May 18, 2020 – May 22, 2020 | $68.23 | $72.25 | $67.77 | $71.60 | 0 |
| May 25, 2020 – May 29, 2020 | $73.69 | $78.46 | $73.08 | $76.18 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $76.98 | $90.03 | $76.40 | $89.01 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $89.59 | $91.01 | $73.90 | $75.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $73.08 | $82.96 | $72.97 | $77.94 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $77.21 | $80.12 | $73.54 | $76.29 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $77.60 | $81.04 | $77.18 | $78.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $79.91 | $80.06 | $74.42 | $77.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $77.98 | $84.08 | $76.30 | $83.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $82.99 | $87.19 | $82.99 | $86.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $86.37 | $94.06 | $83.76 | $92.13 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $92.90 | $97.22 | $91.48 | $95.34 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $95.44 | $99.06 | $95.12 | $98.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $98.38 | $99.54 | $92.74 | $94.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $95.98 | $96.33 | $93.77 | $96.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $95.49 | $96.42 | $89.62 | $91.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $90.51 | $95.72 | $89.15 | $94.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $95.67 | $98.16 | $92.16 | $92.86 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $90.82 | $91.09 | $86.18 | $89.13 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $90.20 | $94.42 | $85.88 | $86.66 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $87.58 | $91.71 | $85.27 | $91.07 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $91.75 | $94.81 | $88.53 | $92.53 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $92.61 | $93.37 | $89.59 | $92.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $91.35 | $92.43 | $82.43 | $84.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $86.17 | $91.82 | $86.13 | $89.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $93.02 | $97.25 | $85.31 | $88.17 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $89.30 | $92.04 | $88.48 | $89.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $90.24 | $92.39 | $87.03 | $89.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $89.28 | $89.60 | $85.69 | $86.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $86.71 | $87.95 | $84.74 | $86.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $87.01 | $90.34 | $86.70 | $89.35 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $87.35 | $89.78 | $86.42 | $88.83 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.80 | $90.24 | $87.26 | $89.37 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $90.08 | $97.18 | $87.27 | $95.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $94.83 | $98.43 | $93.28 | $95.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $96.11 | $101.52 | $96.01 | $98.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $98.13 | $98.58 | $88.11 | $88.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $89.27 | $96.06 | $88.35 | $96.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $96.64 | $99.38 | $89.03 | $91.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $91.90 | $94.40 | $91.18 | $93.78 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $93.12 | $95.60 | $92.15 | $93.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $95.15 | $96.38 | $92.79 | $96.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $97.29 | $105.32 | $96.68 | $102.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $101.64 | $105.13 | $99.90 | $100.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $100.53 | $100.89 | $94.65 | $99.82 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $99.52 | $101.37 | $96.39 | $101.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $101.94 | $103.05 | $98.88 | $102.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $102.06 | $104.18 | $101.45 | $103.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $103.98 | $104.41 | $99.97 | $103.17 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $103.92 | $110.20 | $102.95 | $108.29 | 0 |
| May 3, 2021 – May 7, 2021 | $109.05 | $113.93 | $108.97 | $113.82 | 0 |
| May 10, 2021 – May 14, 2021 | $114.03 | $115.08 | $103.93 | $110.07 | 0 |
| May 17, 2021 – May 21, 2021 | $109.00 | $109.29 | $105.14 | $107.88 | 0 |
| May 24, 2021 – May 28, 2021 | $108.37 | $111.08 | $106.64 | $107.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $108.65 | $109.75 | $104.74 | $106.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $106.21 | $107.87 | $104.48 | $106.74 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $106.91 | $107.15 | $102.05 | $103.17 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $104.30 | $107.37 | $104.30 | $105.78 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $105.80 | $107.84 | $104.05 | $106.52 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $107.02 | $107.69 | $104.14 | $106.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $105.74 | $107.46 | $103.78 | $105.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $104.54 | $109.24 | $103.16 | $107.47 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $107.98 | $109.10 | $104.23 | $108.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $109.14 | $109.75 | $105.98 | $108.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $108.26 | $110.95 | $105.23 | $108.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $107.49 | $110.04 | $105.40 | $108.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $109.09 | $111.58 | $106.72 | $110.72 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $111.60 | $112.13 | $107.78 | $108.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $108.20 | $108.20 | $104.08 | $104.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $105.64 | $107.25 | $101.74 | $102.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $100.54 | $105.38 | $100.54 | $104.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $104.97 | $107.96 | $102.66 | $105.15 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $104.81 | $110.62 | $103.91 | $109.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $109.13 | $113.82 | $107.34 | $111.55 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $111.27 | $113.22 | $110.06 | $110.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $110.68 | $112.90 | $101.30 | $102.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $102.62 | $115.55 | $101.73 | $115.38 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $116.31 | $119.25 | $115.10 | $115.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $115.82 | $116.00 | $112.95 | $115.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $115.99 | $118.14 | $111.37 | $113.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $114.04 | $119.68 | $111.25 | $118.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $120.08 | $126.82 | $119.81 | $125.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $125.18 | $128.44 | $121.87 | $128.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $126.74 | $129.96 | $125.84 | $129.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $129.60 | $136.35 | $129.36 | $134.23 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $134.08 | $134.69 | $126.44 | $127.13 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $126.39 | $128.36 | $123.89 | $124.64 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $123.50 | $124.09 | $109.90 | $110.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $108.78 | $115.89 | $103.73 | $107.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $106.70 | $110.83 | $103.64 | $105.38 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $105.28 | $120.37 | $104.26 | $112.27 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $112.87 | $115.62 | $112.07 | $113.08 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $112.66 | $114.97 | $106.28 | $114.78 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $113.28 | $117.35 | $111.91 | $113.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $114.51 | $115.42 | $109.61 | $111.74 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $111.67 | $116.04 | $110.87 | $115.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $115.34 | $116.69 | $107.27 | $108.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $108.37 | $112.82 | $105.40 | $107.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $107.54 | $107.54 | $99.27 | $99.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $99.52 | $104.31 | $99.27 | $102.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $101.27 | $108.51 | $100.81 | $101.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $101.78 | $107.32 | $99.06 | $100.49 | 0 |
| May 2, 2022 – May 6, 2022 | $100.31 | $106.51 | $99.28 | $102.11 | 0 |
| May 9, 2022 – May 13, 2022 | $100.96 | $103.81 | $96.54 | $99.90 | 0 |
| May 16, 2022 – May 20, 2022 | $99.07 | $102.04 | $96.44 | $98.59 | 0 |
| May 23, 2022 – May 27, 2022 | $100.11 | $106.16 | $96.62 | $105.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $104.63 | $107.66 | $102.52 | $106.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $107.74 | $109.17 | $100.50 | $100.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $98.07 | $98.98 | $85.04 | $86.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $87.56 | $95.42 | $85.32 | $94.98 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $96.17 | $99.85 | $92.83 | $99.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $97.46 | $102.44 | $97.24 | $100.95 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $99.50 | $103.31 | $97.33 | $100.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $102.10 | $107.10 | $99.54 | $105.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $105.75 | $105.75 | $97.47 | $100.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $99.42 | $104.80 | $96.29 | $97.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $98.46 | $101.59 | $96.13 | $101.59 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $100.92 | $104.06 | $100.58 | $101.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $100.27 | $100.27 | $93.39 | $93.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $92.31 | $93.15 | $87.16 | $87.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $87.46 | $88.91 | $85.82 | $87.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $88.60 | $89.59 | $78.41 | $79.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.37 | $81.90 | $76.17 | $76.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.72 | $78.24 | $74.78 | $76.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.29 | $81.76 | $75.49 | $76.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $76.49 | $78.58 | $73.36 | $75.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $76.92 | $80.31 | $74.28 | $76.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $76.04 | $83.81 | $75.45 | $83.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $82.50 | $84.69 | $79.19 | $82.11 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $82.61 | $91.97 | $81.21 | $91.22 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $90.28 | $91.26 | $86.50 | $89.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $89.14 | $91.29 | $88.56 | $90.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $89.47 | $93.21 | $86.76 | $92.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $91.07 | $91.76 | $88.49 | $89.79 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $90.53 | $96.68 | $88.08 | $88.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $88.84 | $89.42 | $84.88 | $86.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $86.82 | $88.92 | $85.93 | $86.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $87.55 | $95.11 | $87.27 | $94.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $94.51 | $98.24 | $93.91 | $97.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $97.03 | $98.10 | $92.87 | $97.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $96.92 | $101.77 | $96.92 | $100.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $99.96 | $110.65 | $99.81 | $108.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $107.47 | $112.86 | $103.35 | $107.28 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $107.34 | $110.80 | $107.15 | $108.62 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $106.93 | $107.34 | $103.41 | $104.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $105.66 | $109.86 | $104.60 | $109.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $109.78 | $109.78 | $100.38 | $101.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $99.65 | $103.28 | $98.58 | $100.81 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $102.06 | $105.78 | $99.46 | $101.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $103.31 | $107.54 | $101.34 | $107.19 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $106.97 | $107.59 | $100.10 | $101.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $101.22 | $109.26 | $101.22 | $107.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $106.92 | $114.74 | $106.53 | $110.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $111.43 | $125.48 | $110.14 | $123.27 | 0 |
| May 1, 2023 – May 5, 2023 | $123.27 | $125.53 | $119.61 | $122.96 | 0 |
| May 8, 2023 – May 12, 2023 | $123.10 | $123.98 | $120.15 | $120.76 | 0 |
| May 15, 2023 – May 19, 2023 | $120.96 | $126.25 | $120.17 | $122.85 | 0 |
| May 22, 2023 – May 26, 2023 | $123.06 | $123.40 | $117.11 | $118.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $119.16 | $124.27 | $114.75 | $124.07 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $122.69 | $130.79 | $120.39 | $126.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $126.72 | $130.04 | $124.60 | $127.51 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $127.40 | $133.51 | $127.40 | $129.59 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $128.70 | $138.02 | $128.70 | $135.74 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $134.23 | $134.54 | $129.90 | $130.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $130.43 | $142.55 | $130.43 | $142.49 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $142.30 | $149.80 | $142.02 | $146.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $146.48 | $163.04 | $146.48 | $155.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $155.25 | $156.04 | $151.11 | $152.48 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $152.57 | $154.88 | $150.09 | $153.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $153.88 | $155.65 | $147.67 | $150.04 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $149.63 | $154.37 | $146.53 | $151.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $152.01 | $160.79 | $150.93 | $160.24 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $158.98 | $159.43 | $151.17 | $151.51 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $153.21 | $156.77 | $148.41 | $149.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $149.87 | $151.90 | $143.79 | $144.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $143.37 | $148.90 | $143.14 | $147.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $145.92 | $147.71 | $137.02 | $138.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $136.84 | $142.58 | $132.40 | $132.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $135.15 | $137.96 | $128.30 | $129.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $129.70 | $132.21 | $121.92 | $126.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $127.49 | $142.81 | $126.67 | $141.12 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $140.90 | $144.17 | $138.34 | $143.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $142.31 | $156.78 | $141.98 | $154.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $154.10 | $161.63 | $151.11 | $160.69 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $159.70 | $170.07 | $158.58 | $169.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $169.66 | $179.35 | $169.24 | $179.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $179.12 | $193.60 | $176.00 | $189.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $191.39 | $196.18 | $185.37 | $194.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $194.61 | $198.87 | $193.84 | $194.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $192.28 | $193.24 | $180.43 | $181.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $181.52 | $184.39 | $177.11 | $179.49 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $177.38 | $181.34 | $175.49 | $179.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $181.43 | $183.76 | $176.79 | $179.65 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $180.15 | $186.38 | $177.76 | $184.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $181.52 | $191.47 | $173.00 | $189.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $189.62 | $193.17 | $181.87 | $190.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $188.00 | $197.75 | $187.50 | $197.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $196.22 | $207.74 | $195.58 | $206.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $207.73 | $215.14 | $205.88 | $208.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $206.97 | $206.97 | $192.28 | $194.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $195.60 | $205.04 | $191.92 | $198.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $197.76 | $203.42 | $195.16 | $202.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $202.43 | $202.83 | $188.14 | $192.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $193.52 | $194.16 | $178.72 | $182.38 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $183.86 | $185.37 | $176.34 | $181.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $182.10 | $183.41 | $160.50 | $171.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $171.37 | $182.35 | $170.20 | $178.61 | 0 |
| May 6, 2024 – May 10, 2024 | $180.36 | $182.78 | $172.60 | $173.63 | 0 |
| May 13, 2024 – May 17, 2024 | $175.12 | $177.18 | $164.30 | $166.09 | 0 |
| May 20, 2024 – May 24, 2024 | $166.27 | $172.10 | $166.10 | $170.68 | 0 |
| May 27, 2024 – May 31, 2024 | $171.25 | $171.59 | $162.18 | $163.69 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $165.68 | $165.68 | $156.74 | $158.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $156.61 | $167.07 | $155.31 | $160.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $159.96 | $171.05 | $159.82 | $169.32 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $169.99 | $173.82 | $163.66 | $166.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $166.17 | $166.96 | $159.48 | $160.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $161.98 | $180.73 | $161.95 | $179.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $180.96 | $188.19 | $177.83 | $179.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $177.38 | $191.78 | $164.10 | $190.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $189.86 | $195.06 | $173.13 | $176.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $165.06 | $177.40 | $165.06 | $172.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $172.40 | $177.38 | $168.90 | $175.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $175.97 | $184.77 | $173.70 | $183.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $185.25 | $186.83 | $176.64 | $180.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $180.40 | $180.40 | $168.05 | $168.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $168.36 | $179.26 | $164.95 | $179.18 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $180.21 | $192.87 | $175.47 | $187.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $188.94 | $191.75 | $185.13 | $188.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $187.76 | $191.15 | $184.66 | $189.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $188.35 | $193.42 | $185.51 | $189.33 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $189.48 | $194.83 | $186.08 | $188.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $188.95 | $188.95 | $171.39 | $179.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $181.02 | $184.40 | $175.53 | $176.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $176.40 | $188.27 | $176.40 | $187.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $189.25 | $190.23 | $177.22 | $178.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $178.60 | $183.32 | $174.67 | $182.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $184.60 | $195.77 | $184.37 | $186.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $185.89 | $186.38 | $178.15 | $183.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $183.86 | $189.27 | $178.64 | $182.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $182.36 | $184.30 | $165.40 | $166.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $165.45 | $167.43 | $163.98 | $165.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $164.64 | $166.20 | $160.80 | $165.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $165.96 | $168.95 | $154.38 | $156.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $155.15 | $168.29 | $155.15 | $167.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $169.15 | $171.66 | $163.14 | $164.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $164.66 | $169.01 | $164.09 | $166.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $162.51 | $168.90 | $161.58 | $163.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $164.94 | $180.41 | $162.77 | $172.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $172.49 | $175.34 | $166.28 | $167.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $166.96 | $171.62 | $160.12 | $162.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $162.95 | $167.05 | $153.62 | $163.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $162.35 | $166.70 | $152.53 | $156.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $157.55 | $159.36 | $151.41 | $154.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $156.63 | $159.94 | $154.35 | $155.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $155.33 | $158.21 | $136.40 | $146.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $140.30 | $151.22 | $137.06 | $148.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $150.24 | $151.43 | $143.32 | $146.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $144.85 | $153.91 | $141.68 | $152.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $152.47 | $158.47 | $148.75 | $156.01 | 0 |
| May 5, 2025 – May 9, 2025 | $154.89 | $157.65 | $150.85 | $156.40 | 0 |
| May 12, 2025 – May 16, 2025 | $159.68 | $166.05 | $158.94 | $162.78 | 0 |
| May 19, 2025 – May 23, 2025 | $160.35 | $162.96 | $150.37 | $153.33 | 0 |
| May 26, 2025 – May 30, 2025 | $155.73 | $157.14 | $151.15 | $154.62 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $154.02 | $161.42 | $151.95 | $155.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $156.67 | $161.65 | $152.74 | $154.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $155.61 | $156.03 | $150.33 | $152.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $151.44 | $159.78 | $151.44 | $156.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $156.24 | $165.13 | $153.15 | $162.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $161.33 | $169.28 | $157.88 | $165.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $165.23 | $166.10 | $155.82 | $158.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $159.91 | $164.88 | $157.32 | $164.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $165.63 | $184.83 | $163.55 | $178.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $178.88 | $183.31 | $177.76 | $180.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $180.31 | $193.89 | $177.92 | $186.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $186.14 | $196.80 | $185.42 | $196.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $195.71 | $195.81 | $189.02 | $190.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $186.94 | $196.65 | $185.35 | $194.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $194.07 | $195.02 | $187.44 | $187.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $188.60 | $189.62 | $178.96 | $180.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $180.84 | $181.19 | $169.77 | $170.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $171.04 | $171.59 | $163.87 | $170.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $170.41 | $173.07 | $165.44 | $165.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $166.58 | $173.79 | $164.25 | $173.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $174.45 | $178.49 | $173.16 | $174.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $175.58 | $186.37 | $172.22 | $175.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $174.33 | $174.85 | $165.80 | $170.17 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $170.16 | $170.16 | $162.79 | $163.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $163.43 | $164.02 | $155.78 | $162.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $161.50 | $169.84 | $161.43 | $166.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $165.24 | $172.47 | $164.66 | $168.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $168.37 | $173.21 | $163.67 | $168.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $169.59 | $170.32 | $164.12 | $166.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $166.55 | $167.58 | $164.21 | $166.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $167.41 | $167.58 | $160.69 | $164.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $165.36 | $179.41 | $163.66 | $178.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $178.32 | $189.10 | $174.88 | $187.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $184.59 | $189.66 | $180.40 | $181.94 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $183.58 | $183.69 | $174.53 | $176.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $176.71 | $196.50 | $175.30 | $193.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $194.12 | $211.62 | $193.44 | $208.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $208.45 | $208.59 | $198.68 | $199.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $199.96 | $200.66 | $188.75 | $193.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $190.67 | $194.65 | $183.16 | $185.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $182.69 | $185.77 | $175.52 | $177.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $178.86 | $179.96 | $164.97 | $166.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $171.42 | $176.02 | $167.78 | $168.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $170.11 | $174.32 | $163.96 | $166.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $165.15 | $179.54 | $163.33 | $176.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $175.51 | $180.91 | $169.37 | $176.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $176.29 | $189.32 | $175.50 | $181.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $181.80 | $199.75 | $181.29 | $192.05 | 0 |
| May 4, 2026 – May 8, 2026 | $190.46 | $198.86 | $183.88 | $188.61 | 0 |
| May 11, 2026 – May 15, 2026 | $188.39 | $189.85 | $178.27 | $178.62 | 0 |
| May 18, 2026 – May 22, 2026 | $179.71 | $186.73 | $175.77 | $185.01 | 0 |
| May 25, 2026 – May 29, 2026 | $186.02 | $194.51 | $185.71 | $189.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $188.45 | $191.19 | $182.86 | $185.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $185.19 | $195.48 | $184.23 | $192.79 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $195.65 | $202.95 | $191.38 | $199.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $199.52 | $213.17 | $196.29 | $209.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $208.77 | $210.69 | $198.20 | $200.72 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $200.45 | $200.96 | $195.48 | $197.62 | |