| Jan 3, 2005 – Jan 7, 2005 | $7.60 | $7.72 | $7.35 | $7.42 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.41 | $7.67 | $7.33 | $7.66 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.67 | $7.77 | $7.55 | $7.65 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.65 | $7.68 | $7.47 | $7.53 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.56 | $7.97 | $7.55 | $7.96 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.96 | $8.04 | $7.78 | $7.93 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.93 | $8.03 | $7.73 | $7.81 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.82 | $8.18 | $7.76 | $8.17 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.17 | $8.26 | $8.09 | $8.17 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.17 | $8.32 | $8.12 | $8.21 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.18 | $8.45 | $8.12 | $8.43 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.48 | $8.58 | $8.28 | $8.40 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.46 | $8.48 | $8.14 | $8.21 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.21 | $8.52 | $8.21 | $8.45 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.45 | $8.62 | $7.73 | $7.83 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.80 | $8.19 | $7.57 | $8.01 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.07 | $8.13 | $7.60 | $7.75 | 0 |
| May 2, 2005 – May 6, 2005 | $7.79 | $8.09 | $7.73 | $8.05 | 0 |
| May 9, 2005 – May 13, 2005 | $8.04 | $8.74 | $7.75 | $8.63 | 0 |
| May 16, 2005 – May 20, 2005 | $8.56 | $9.15 | $8.56 | $9.01 | 0 |
| May 23, 2005 – May 27, 2005 | $9.02 | $9.21 | $8.04 | $8.18 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.19 | $8.24 | $7.64 | $7.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.60 | $8.03 | $7.60 | $7.81 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.81 | $8.16 | $7.81 | $7.95 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.91 | $7.94 | $7.24 | $7.47 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.49 | $7.49 | $7.05 | $7.10 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.06 | $7.28 | $6.96 | $7.19 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.16 | $7.36 | $7.09 | $7.31 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.24 | $7.52 | $7.15 | $7.46 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.59 | $7.60 | $7.31 | $7.56 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.58 | $7.70 | $7.50 | $7.60 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.55 | $8.02 | $7.40 | $7.93 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.94 | $7.94 | $7.20 | $7.34 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.32 | $7.45 | $6.99 | $7.06 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.98 | $7.32 | $6.83 | $7.28 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.28 | $7.39 | $7.19 | $7.31 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.29 | $7.36 | $7.16 | $7.28 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.22 | $7.30 | $6.90 | $7.05 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.10 | $7.17 | $6.78 | $6.92 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.88 | $7.06 | $6.72 | $6.96 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.95 | $6.96 | $6.62 | $6.75 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.78 | $6.92 | $6.63 | $6.72 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.73 | $6.82 | $6.52 | $6.78 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.79 | $7.24 | $6.76 | $7.13 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.13 | $7.44 | $7.12 | $7.43 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.42 | $7.50 | $7.32 | $7.46 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.44 | $7.95 | $7.41 | $7.75 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.77 | $7.82 | $7.55 | $7.81 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.76 | $8.00 | $7.57 | $7.93 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.97 | $8.48 | $7.96 | $8.34 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.31 | $8.48 | $7.99 | $8.42 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.43 | $8.47 | $8.20 | $8.25 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.26 | $8.39 | $8.17 | $8.36 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.34 | $8.82 | $8.33 | $8.61 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.56 | $8.64 | $8.28 | $8.30 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.29 | $8.37 | $8.00 | $8.21 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.21 | $8.38 | $8.02 | $8.15 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.14 | $8.39 | $8.11 | $8.39 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.39 | $8.86 | $8.36 | $8.69 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.67 | $8.96 | $8.43 | $8.58 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.59 | $9.14 | $8.59 | $9.12 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.14 | $9.14 | $8.58 | $8.94 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.03 | $9.11 | $8.87 | $9.01 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.02 | $9.11 | $8.82 | $8.94 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.92 | $9.03 | $8.85 | $9.02 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.00 | $9.00 | $8.74 | $8.84 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.84 | $9.76 | $8.82 | $9.58 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.63 | $9.92 | $9.47 | $9.58 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.54 | $9.54 | $9.33 | $9.34 | 0 |
| May 1, 2006 – May 5, 2006 | $9.37 | $9.49 | $9.26 | $9.46 | 0 |
| May 8, 2006 – May 12, 2006 | $9.45 | $9.58 | $9.04 | $9.09 | 0 |
| May 15, 2006 – May 19, 2006 | $8.98 | $9.06 | $8.75 | $8.94 | 0 |
| May 22, 2006 – May 26, 2006 | $8.92 | $9.37 | $8.61 | $9.21 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.19 | $9.29 | $9.02 | $9.18 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.18 | $9.50 | $8.91 | $9.30 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.29 | $9.37 | $8.95 | $9.02 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.08 | $9.08 | $8.59 | $8.59 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.58 | $8.90 | $8.50 | $8.84 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.85 | $8.86 | $8.57 | $8.59 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.62 | $8.82 | $8.17 | $8.26 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.24 | $8.27 | $7.71 | $7.75 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.79 | $8.14 | $7.78 | $7.94 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.92 | $8.37 | $7.67 | $8.01 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.97 | $8.16 | $7.67 | $7.72 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.73 | $7.86 | $7.56 | $7.84 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.83 | $7.98 | $7.15 | $7.22 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.23 | $7.70 | $7.19 | $7.56 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.56 | $7.69 | $7.40 | $7.65 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.62 | $8.11 | $7.56 | $7.93 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.90 | $8.12 | $7.81 | $7.90 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.92 | $8.14 | $7.83 | $7.98 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.98 | $8.28 | $7.82 | $8.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.14 | $8.47 | $8.06 | $8.45 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.44 | $8.53 | $8.14 | $8.20 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.18 | $8.39 | $8.16 | $8.22 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.15 | $8.22 | $7.97 | $8.09 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.11 | $8.37 | $8.11 | $8.27 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.28 | $8.70 | $8.22 | $8.47 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.46 | $8.58 | $8.42 | $8.54 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.54 | $8.54 | $8.38 | $8.53 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.55 | $9.53 | $8.50 | $9.43 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.34 | $9.38 | $8.95 | $9.03 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.00 | $9.02 | $8.75 | $8.83 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.85 | $9.10 | $8.81 | $8.87 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.83 | $9.12 | $8.78 | $9.09 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.08 | $9.35 | $8.96 | $9.34 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.32 | $9.70 | $9.32 | $9.54 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.51 | $9.62 | $9.33 | $9.56 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.56 | $9.89 | $9.51 | $9.83 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.80 | $9.97 | $9.74 | $9.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.86 | $10.30 | $9.84 | $10.27 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.23 | $10.87 | $9.95 | $10.49 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.52 | $10.56 | $9.70 | $9.77 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.73 | $10.04 | $9.52 | $9.92 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.90 | $10.01 | $9.45 | $9.47 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.53 | $9.87 | $9.51 | $9.86 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.87 | $9.90 | $9.57 | $9.77 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.77 | $9.92 | $9.70 | $9.89 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.90 | $10.04 | $9.65 | $9.97 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.97 | $10.10 | $9.62 | $9.67 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.63 | $9.79 | $9.38 | $9.71 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.72 | $9.95 | $9.48 | $9.81 | 0 |
| May 7, 2007 – May 11, 2007 | $9.77 | $10.06 | $9.76 | $10.04 | 0 |
| May 14, 2007 – May 18, 2007 | $10.01 | $10.20 | $9.81 | $10.18 | 0 |
| May 21, 2007 – May 25, 2007 | $10.18 | $11.48 | $10.18 | $11.28 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.15 | $11.48 | $11.13 | $11.46 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.43 | $11.52 | $11.02 | $11.15 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.14 | $11.40 | $11.04 | $11.30 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.32 | $11.43 | $10.94 | $11.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.04 | $11.39 | $10.92 | $11.25 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.30 | $11.60 | $11.11 | $11.43 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.46 | $11.85 | $11.16 | $11.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.84 | $12.16 | $11.36 | $11.47 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.52 | $11.68 | $10.60 | $10.61 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.65 | $11.01 | $10.46 | $10.79 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.89 | $11.18 | $9.92 | $10.87 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.94 | $11.11 | $9.69 | $10.23 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.19 | $11.04 | $10.05 | $10.71 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.64 | $11.42 | $10.28 | $11.30 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.36 | $11.54 | $11.31 | $11.45 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.46 | $11.55 | $11.15 | $11.46 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.44 | $11.76 | $11.32 | $11.45 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.54 | $11.54 | $10.69 | $11.24 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.22 | $11.53 | $11.19 | $11.27 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.23 | $11.49 | $11.11 | $11.19 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.20 | $11.22 | $10.47 | $10.52 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.34 | $10.68 | $10.05 | $10.37 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.52 | $10.74 | $10.14 | $10.25 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.10 | $10.44 | $9.83 | $9.92 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.03 | $10.59 | $9.74 | $9.86 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.86 | $10.23 | $9.72 | $10.15 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.27 | $10.78 | $9.90 | $10.65 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.61 | $11.30 | $10.24 | $11.22 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.13 | $11.33 | $10.38 | $10.59 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.61 | $10.88 | $10.38 | $10.75 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.83 | $10.90 | $10.38 | $10.38 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.37 | $10.53 | $9.56 | $9.61 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.64 | $9.73 | $8.78 | $9.22 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.21 | $9.28 | $8.20 | $8.26 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.91 | $9.50 | $7.77 | $9.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.12 | $9.83 | $8.94 | $9.78 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.72 | $9.75 | $9.00 | $9.12 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.06 | $9.28 | $8.83 | $9.05 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.11 | $9.61 | $8.64 | $9.61 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.56 | $9.98 | $9.22 | $9.25 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.19 | $9.43 | $8.77 | $8.95 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.93 | $8.99 | $8.24 | $8.46 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.22 | $8.33 | $7.80 | $8.09 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.06 | $8.69 | $7.98 | $8.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.99 | $8.30 | $7.90 | $8.11 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.12 | $8.26 | $7.86 | $7.88 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.89 | $8.00 | $7.30 | $7.90 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.88 | $8.12 | $7.53 | $8.06 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.09 | $8.42 | $7.59 | $7.86 | 0 |
| May 5, 2008 – May 9, 2008 | $7.81 | $7.90 | $7.51 | $7.65 | 0 |
| May 12, 2008 – May 16, 2008 | $7.68 | $8.09 | $7.66 | $7.91 | 0 |
| May 19, 2008 – May 23, 2008 | $7.87 | $8.13 | $7.31 | $7.59 | 0 |
| May 26, 2008 – May 30, 2008 | $7.61 | $7.61 | $7.35 | $7.53 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.48 | $7.50 | $7.02 | $7.16 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.14 | $7.28 | $6.89 | $7.15 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.14 | $7.24 | $6.82 | $6.87 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.88 | $6.92 | $6.48 | $6.51 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.50 | $6.53 | $6.08 | $6.10 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.12 | $6.14 | $5.84 | $5.99 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.06 | $6.49 | $5.81 | $6.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.43 | $6.83 | $6.28 | $6.45 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.39 | $6.60 | $6.24 | $6.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.42 | $7.31 | $6.35 | $7.30 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.20 | $7.52 | $6.94 | $7.16 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.12 | $7.45 | $6.72 | $7.36 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.38 | $8.10 | $7.29 | $7.90 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.06 | $8.26 | $7.58 | $7.77 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.05 | $8.24 | $7.63 | $8.21 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.03 | $9.03 | $7.59 | $8.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.14 | $8.48 | $7.85 | $8.28 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.28 | $8.32 | $7.28 | $7.34 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.19 | $7.39 | $5.92 | $6.77 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.93 | $8.12 | $6.03 | $6.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.23 | $6.46 | $5.64 | $5.84 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.72 | $6.58 | $5.27 | $6.53 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.57 | $6.72 | $5.80 | $5.85 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.99 | $6.14 | $5.41 | $5.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.58 | $5.72 | $4.82 | $5.15 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.25 | $5.64 | $5.18 | $5.52 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.45 | $5.76 | $5.12 | $5.54 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.60 | $6.26 | $5.49 | $5.99 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.99 | $6.66 | $5.75 | $6.54 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.56 | $6.60 | $6.06 | $6.16 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.12 | $6.59 | $5.96 | $6.54 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.53 | $7.13 | $6.49 | $6.94 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.98 | $6.98 | $6.20 | $6.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.39 | $6.49 | $6.08 | $6.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.25 | $6.68 | $5.72 | $5.77 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.74 | $6.02 | $5.46 | $5.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.87 | $6.02 | $5.29 | $5.35 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.20 | $5.30 | $4.43 | $4.50 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.53 | $4.57 | $4.17 | $4.27 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.22 | $4.30 | $3.95 | $4.12 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.06 | $4.97 | $4.03 | $4.77 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.83 | $5.31 | $4.77 | $5.10 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.22 | $5.38 | $4.74 | $5.06 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.94 | $5.14 | $4.61 | $5.14 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.10 | $5.35 | $4.85 | $5.33 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.28 | $5.28 | $4.60 | $4.96 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.91 | $5.71 | $4.63 | $5.53 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.50 | $6.22 | $5.42 | $5.84 | 0 |
| May 4, 2009 – May 8, 2009 | $5.85 | $6.35 | $5.74 | $5.95 | 0 |
| May 11, 2009 – May 15, 2009 | $5.92 | $5.92 | $5.21 | $5.33 | 0 |
| May 18, 2009 – May 22, 2009 | $5.36 | $6.44 | $5.34 | $6.04 | 0 |
| May 25, 2009 – May 29, 2009 | $6.02 | $6.28 | $5.86 | $6.05 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.06 | $6.70 | $6.06 | $6.57 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.57 | $6.82 | $6.38 | $6.47 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.38 | $6.45 | $6.03 | $6.05 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.00 | $6.02 | $5.61 | $5.92 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.89 | $6.09 | $5.75 | $5.85 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.80 | $5.88 | $5.66 | $5.84 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.89 | $6.64 | $5.75 | $6.59 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.60 | $7.15 | $6.53 | $6.87 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.86 | $6.93 | $6.70 | $6.83 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.89 | $7.33 | $6.81 | $7.26 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.21 | $7.30 | $6.93 | $6.99 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.87 | $7.47 | $6.72 | $7.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.44 | $7.71 | $7.32 | $7.48 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.39 | $7.67 | $7.13 | $7.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.50 | $7.84 | $7.12 | $7.75 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.89 | $8.29 | $7.84 | $8.15 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.04 | $8.24 | $7.76 | $7.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.80 | $8.03 | $7.34 | $7.35 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.35 | $7.89 | $7.35 | $7.61 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.66 | $7.81 | $7.51 | $7.63 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.72 | $7.89 | $7.53 | $7.72 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.72 | $7.85 | $7.28 | $7.33 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.33 | $7.99 | $7.22 | $7.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.93 | $8.17 | $7.89 | $7.97 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.04 | $8.12 | $7.68 | $7.81 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.91 | $8.05 | $7.79 | $7.84 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.86 | $8.23 | $7.79 | $8.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.05 | $8.25 | $7.47 | $8.14 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.16 | $8.25 | $8.05 | $8.16 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.15 | $8.56 | $8.12 | $8.54 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.59 | $8.73 | $8.31 | $8.31 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.36 | $8.63 | $8.24 | $8.58 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.64 | $8.73 | $8.50 | $8.52 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.50 | $8.65 | $7.99 | $8.05 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.12 | $8.13 | $7.72 | $7.74 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.78 | $8.17 | $7.46 | $7.53 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.53 | $8.13 | $7.48 | $8.13 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.22 | $8.95 | $8.16 | $8.89 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.88 | $8.95 | $8.61 | $8.75 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.73 | $9.18 | $8.73 | $9.18 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.15 | $9.51 | $9.14 | $9.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.50 | $9.75 | $9.50 | $9.62 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.61 | $10.08 | $9.61 | $9.97 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.05 | $10.10 | $9.78 | $9.86 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.85 | $10.35 | $9.85 | $10.29 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.28 | $11.01 | $10.21 | $10.60 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.57 | $11.37 | $10.40 | $11.24 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.20 | $11.47 | $10.73 | $11.36 | 0 |
| May 3, 2010 – May 7, 2010 | $11.38 | $11.68 | $9.88 | $10.34 | 0 |
| May 10, 2010 – May 14, 2010 | $11.25 | $11.25 | $10.38 | $10.57 | 0 |
| May 17, 2010 – May 21, 2010 | $10.61 | $10.87 | $9.24 | $10.17 | 0 |
| May 24, 2010 – May 28, 2010 | $10.08 | $10.95 | $10.08 | $10.67 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.61 | $11.04 | $10.41 | $10.45 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.45 | $11.02 | $10.15 | $10.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.95 | $11.15 | $10.88 | $11.09 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.23 | $11.28 | $10.21 | $10.38 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.41 | $10.66 | $9.32 | $9.57 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.68 | $10.06 | $9.41 | $10.04 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.03 | $10.36 | $9.83 | $9.85 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.86 | $10.91 | $9.78 | $10.88 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.95 | $11.01 | $10.34 | $10.42 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.55 | $10.79 | $10.31 | $10.49 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.52 | $10.57 | $9.72 | $9.82 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.77 | $11.01 | $9.69 | $10.22 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.29 | $10.47 | $9.71 | $10.19 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.17 | $10.78 | $9.80 | $10.61 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.55 | $10.64 | $10.33 | $10.61 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.73 | $11.02 | $10.62 | $11.02 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.01 | $11.48 | $10.97 | $11.38 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.37 | $11.54 | $11.09 | $11.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.35 | $11.58 | $11.07 | $11.52 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.51 | $11.65 | $11.35 | $11.54 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.55 | $11.64 | $11.24 | $11.58 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.65 | $11.65 | $11.19 | $11.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.44 | $11.80 | $11.24 | $11.79 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.70 | $11.82 | $11.49 | $11.57 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.60 | $11.71 | $11.30 | $11.55 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.50 | $11.75 | $11.27 | $11.69 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.63 | $12.86 | $11.34 | $12.71 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.71 | $13.01 | $12.18 | $12.63 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.68 | $12.71 | $12.33 | $12.55 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.59 | $12.92 | $12.54 | $12.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.56 | $12.74 | $12.42 | $12.42 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.52 | $12.64 | $12.26 | $12.31 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.27 | $12.73 | $12.18 | $12.55 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.50 | $12.58 | $12.14 | $12.29 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.26 | $12.63 | $12.20 | $12.23 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.24 | $12.44 | $12.08 | $12.20 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.22 | $12.77 | $12.22 | $12.62 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.62 | $13.55 | $12.49 | $12.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.51 | $12.62 | $11.60 | $12.27 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.35 | $12.64 | $12.02 | $12.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.37 | $12.53 | $12.01 | $12.31 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.23 | $12.34 | $11.68 | $12.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.37 | $12.98 | $12.26 | $12.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.83 | $13.74 | $12.77 | $13.51 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.50 | $13.64 | $13.10 | $13.16 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.17 | $13.23 | $12.75 | $13.16 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.94 | $13.66 | $12.91 | $13.55 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.56 | $13.73 | $13.33 | $13.72 | 0 |
| May 2, 2011 – May 6, 2011 | $13.77 | $13.83 | $13.06 | $13.22 | 0 |
| May 9, 2011 – May 13, 2011 | $13.24 | $13.38 | $13.09 | $13.12 | 0 |
| May 16, 2011 – May 20, 2011 | $13.04 | $13.71 | $12.62 | $13.18 | 0 |
| May 23, 2011 – May 27, 2011 | $12.95 | $13.03 | $12.66 | $12.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.93 | $12.93 | $12.12 | $12.21 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.17 | $12.36 | $12.00 | $12.06 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.07 | $12.36 | $11.72 | $11.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.84 | $12.26 | $11.81 | $12.11 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.13 | $12.61 | $12.04 | $12.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.49 | $12.71 | $12.36 | $12.54 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.39 | $12.41 | $11.60 | $11.70 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.67 | $11.80 | $11.46 | $11.72 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.64 | $11.77 | $10.52 | $10.92 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.20 | $11.20 | $9.97 | $10.43 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.07 | $10.28 | $9.26 | $9.76 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.87 | $10.32 | $9.42 | $9.56 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.74 | $10.64 | $9.38 | $10.52 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.65 | $11.18 | $10.54 | $10.56 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.30 | $10.97 | $10.21 | $10.33 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.17 | $11.10 | $10.11 | $10.90 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.69 | $10.91 | $9.84 | $10.14 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.19 | $10.73 | $9.98 | $10.03 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.97 | $10.35 | $9.17 | $10.10 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.26 | $10.80 | $10.20 | $10.75 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.71 | $10.92 | $10.38 | $10.74 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.75 | $11.51 | $10.68 | $11.15 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.99 | $11.53 | $10.54 | $11.46 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.45 | $11.94 | $11.25 | $11.89 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.91 | $11.97 | $11.21 | $11.33 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.13 | $11.19 | $10.58 | $10.58 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.92 | $11.73 | $10.82 | $11.46 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.62 | $11.94 | $11.18 | $11.80 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.64 | $12.12 | $11.57 | $12.10 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.06 | $12.69 | $11.88 | $12.58 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.55 | $12.73 | $12.37 | $12.39 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.61 | $12.99 | $12.47 | $12.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.91 | $13.25 | $12.86 | $13.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.54 | $13.54 | $12.70 | $13.10 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.11 | $13.33 | $12.88 | $13.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.14 | $13.43 | $12.76 | $13.34 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.28 | $13.35 | $12.92 | $12.99 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.07 | $13.11 | $12.26 | $12.37 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.41 | $13.76 | $12.39 | $13.16 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.13 | $14.02 | $13.05 | $13.72 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.69 | $14.12 | $13.59 | $14.05 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.99 | $14.71 | $13.99 | $14.49 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.47 | $14.60 | $14.20 | $14.35 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.44 | $14.68 | $14.39 | $14.57 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.55 | $14.75 | $14.38 | $14.56 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.37 | $14.70 | $13.83 | $14.42 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.51 | $14.91 | $14.39 | $14.59 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.22 | $14.76 | $14.13 | $14.69 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.62 | $14.96 | $14.41 | $14.47 | 0 |
| May 7, 2012 – May 11, 2012 | $14.42 | $14.61 | $14.05 | $14.39 | 0 |
| May 14, 2012 – May 18, 2012 | $14.29 | $14.38 | $13.42 | $13.61 | 0 |
| May 21, 2012 – May 25, 2012 | $13.60 | $15.63 | $13.60 | $15.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.40 | $15.76 | $14.70 | $14.73 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.75 | $15.12 | $14.41 | $14.87 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.00 | $15.18 | $14.58 | $15.11 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.02 | $15.65 | $14.80 | $15.10 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.94 | $15.09 | $14.56 | $15.05 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.07 | $15.73 | $14.85 | $15.56 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.58 | $16.11 | $14.90 | $15.89 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.87 | $16.58 | $15.67 | $16.25 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.96 | $16.04 | $15.20 | $15.55 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.57 | $15.82 | $15.01 | $15.57 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.60 | $15.81 | $15.26 | $15.37 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.31 | $16.11 | $15.03 | $16.07 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.77 | $15.91 | $14.64 | $15.62 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.61 | $15.74 | $15.16 | $15.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.28 | $16.08 | $15.13 | $15.91 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.88 | $16.44 | $15.81 | $16.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.27 | $16.74 | $15.85 | $16.22 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.17 | $16.39 | $15.43 | $16.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.39 | $16.98 | $16.19 | $16.91 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.88 | $16.92 | $16.15 | $16.24 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.32 | $17.16 | $16.23 | $17.05 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.04 | $17.38 | $16.57 | $16.92 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.03 | $17.88 | $16.98 | $17.39 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.41 | $17.64 | $16.59 | $17.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.99 | $17.36 | $16.70 | $17.26 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.45 | $17.96 | $17.17 | $17.88 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.95 | $18.51 | $17.84 | $18.48 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.49 | $18.62 | $17.05 | $17.31 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.34 | $17.74 | $16.63 | $17.48 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.53 | $17.99 | $16.98 | $17.52 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.58 | $18.10 | $17.04 | $17.33 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.28 | $18.57 | $17.26 | $18.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.10 | $18.32 | $17.80 | $18.23 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.23 | $18.36 | $17.94 | $18.24 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.29 | $18.51 | $18.03 | $18.49 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.42 | $18.64 | $17.65 | $18.57 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.42 | $18.89 | $18.24 | $18.77 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.78 | $18.98 | $18.60 | $18.93 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.97 | $19.48 | $18.29 | $18.62 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.61 | $18.75 | $18.15 | $18.60 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.56 | $19.83 | $18.48 | $19.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.63 | $20.09 | $19.56 | $19.78 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.59 | $19.94 | $19.26 | $19.31 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.35 | $19.49 | $18.95 | $19.09 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.08 | $19.22 | $18.29 | $18.84 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.80 | $19.39 | $18.78 | $19.28 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.27 | $19.34 | $17.89 | $18.21 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.21 | $18.68 | $18.01 | $18.61 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.66 | $18.91 | $18.26 | $18.74 | 0 |
| May 6, 2013 – May 10, 2013 | $18.74 | $19.70 | $18.66 | $19.64 | 0 |
| May 13, 2013 – May 17, 2013 | $19.49 | $19.95 | $19.06 | $19.18 | 0 |
| May 20, 2013 – May 24, 2013 | $19.18 | $20.47 | $18.65 | $19.74 | 0 |
| May 27, 2013 – May 31, 2013 | $19.91 | $20.10 | $19.54 | $19.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.75 | $19.84 | $18.80 | $19.51 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.51 | $19.88 | $19.21 | $19.66 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.78 | $20.01 | $18.85 | $18.91 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.65 | $19.12 | $18.37 | $18.90 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.99 | $19.69 | $18.90 | $19.66 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.74 | $20.75 | $19.63 | $20.54 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.54 | $20.75 | $19.79 | $20.27 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.26 | $20.41 | $19.90 | $20.08 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.03 | $20.86 | $20.00 | $20.54 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.50 | $20.59 | $20.02 | $20.31 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.20 | $20.58 | $19.79 | $20.03 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.02 | $22.32 | $19.92 | $22.32 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.29 | $22.58 | $21.80 | $21.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.17 | $22.45 | $21.81 | $22.12 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.20 | $22.88 | $22.07 | $22.86 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.96 | $23.08 | $22.45 | $22.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.59 | $23.09 | $22.42 | $22.66 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.63 | $23.15 | $22.35 | $22.95 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.66 | $23.47 | $22.19 | $23.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.23 | $23.98 | $23.12 | $23.98 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $23.97 | $24.57 | $23.76 | $24.41 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.39 | $24.82 | $24.19 | $24.39 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.51 | $24.68 | $23.76 | $24.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.33 | $25.17 | $24.21 | $24.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.98 | $25.57 | $24.76 | $25.47 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.50 | $26.07 | $25.39 | $25.75 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.65 | $25.92 | $24.03 | $24.82 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.79 | $25.23 | $24.60 | $24.71 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.80 | $25.90 | $24.65 | $25.82 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.02 | $26.51 | $25.72 | $26.38 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.41 | $26.72 | $26.04 | $26.54 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.71 | $26.95 | $26.08 | $26.38 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.35 | $27.34 | $26.13 | $26.51 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.72 | $26.84 | $25.59 | $25.62 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.33 | $26.73 | $24.65 | $26.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.52 | $27.08 | $25.76 | $26.92 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.91 | $27.72 | $26.56 | $27.64 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.79 | $28.06 | $27.08 | $27.52 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.48 | $27.81 | $27.10 | $27.73 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.35 | $27.94 | $27.15 | $27.71 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.59 | $28.19 | $27.09 | $27.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.32 | $27.63 | $26.90 | $27.28 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.37 | $27.37 | $26.09 | $26.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.38 | $27.32 | $26.25 | $26.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.60 | $26.73 | $25.81 | $25.84 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.12 | $26.60 | $25.88 | $26.42 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.40 | $26.95 | $26.35 | $26.59 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.70 | $27.19 | $26.29 | $27.01 | 0 |
| May 5, 2014 – May 9, 2014 | $26.76 | $27.36 | $26.62 | $27.10 | 0 |
| May 12, 2014 – May 16, 2014 | $27.10 | $27.52 | $25.75 | $26.54 | 0 |
| May 19, 2014 – May 23, 2014 | $26.48 | $26.84 | $25.62 | $26.84 | 0 |
| May 26, 2014 – May 30, 2014 | $26.89 | $27.24 | $26.68 | $27.11 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.14 | $27.48 | $26.88 | $27.47 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.46 | $27.83 | $26.97 | $27.13 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.22 | $27.48 | $26.66 | $27.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.91 | $27.08 | $26.27 | $26.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.51 | $27.12 | $26.32 | $26.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.70 | $26.80 | $25.96 | $26.14 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $26.18 | $26.51 | $25.60 | $25.81 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.73 | $26.35 | $25.60 | $25.71 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.68 | $25.71 | $24.82 | $24.92 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.92 | $25.75 | $24.77 | $25.73 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $25.74 | $25.87 | $25.26 | $25.73 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.82 | $26.58 | $25.63 | $26.41 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.47 | $26.62 | $25.82 | $25.92 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.92 | $26.28 | $25.69 | $25.83 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.70 | $25.93 | $24.97 | $25.11 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.06 | $25.08 | $24.16 | $24.29 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.59 | $25.45 | $24.51 | $25.28 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.13 | $25.26 | $24.64 | $25.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.17 | $25.19 | $24.10 | $24.13 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.14 | $24.59 | $23.57 | $24.51 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.48 | $25.32 | $24.29 | $25.27 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $25.22 | $26.32 | $25.01 | $26.10 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.14 | $26.69 | $25.88 | $26.61 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.66 | $26.84 | $26.24 | $26.43 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.30 | $27.23 | $26.30 | $26.87 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.18 | $28.33 | $27.16 | $27.76 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.69 | $28.32 | $26.18 | $26.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.33 | $26.87 | $25.53 | $25.71 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.83 | $26.56 | $25.45 | $26.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.57 | $27.58 | $26.48 | $27.08 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.07 | $27.56 | $26.58 | $27.03 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.81 | $26.90 | $25.64 | $26.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.14 | $26.62 | $25.84 | $26.07 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.17 | $27.94 | $25.93 | $27.86 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.97 | $28.64 | $27.49 | $27.55 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.65 | $28.42 | $27.43 | $28.26 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.17 | $29.19 | $28.00 | $29.06 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.98 | $29.50 | $28.48 | $28.71 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.57 | $28.77 | $28.29 | $28.71 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.78 | $29.04 | $28.16 | $28.41 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.40 | $29.04 | $27.80 | $28.73 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.80 | $29.58 | $28.06 | $29.48 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.48 | $29.66 | $28.97 | $29.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.49 | $29.92 | $29.13 | $29.33 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.33 | $29.93 | $28.79 | $29.03 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.97 | $29.43 | $28.73 | $28.91 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.03 | $29.75 | $29.03 | $29.43 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.57 | $29.62 | $28.53 | $28.92 | 0 |
| May 4, 2015 – May 8, 2015 | $28.94 | $29.20 | $28.64 | $28.79 | 0 |
| May 11, 2015 – May 15, 2015 | $28.79 | $29.43 | $28.50 | $29.23 | 0 |
| May 18, 2015 – May 22, 2015 | $29.07 | $30.07 | $29.07 | $29.68 | 0 |
| May 25, 2015 – May 29, 2015 | $29.58 | $29.83 | $29.13 | $29.13 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.15 | $29.70 | $28.93 | $29.52 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.46 | $29.90 | $29.20 | $29.86 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.69 | $29.80 | $28.87 | $29.17 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.36 | $29.76 | $29.20 | $29.41 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.21 | $29.43 | $28.83 | $29.34 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.11 | $29.34 | $28.36 | $28.98 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.17 | $29.34 | $28.53 | $28.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.87 | $28.97 | $28.43 | $28.62 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.42 | $29.38 | $28.23 | $29.21 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.23 | $29.55 | $28.79 | $29.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.41 | $29.99 | $29.03 | $29.90 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.90 | $31.46 | $29.72 | $30.16 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.46 | $31.69 | $28.46 | $30.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.13 | $30.61 | $29.34 | $29.93 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.32 | $31.00 | $30.18 | $30.33 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.42 | $31.12 | $30.20 | $30.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.56 | $31.46 | $30.15 | $30.59 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.41 | $30.70 | $29.31 | $30.35 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.59 | $31.80 | $30.37 | $31.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.57 | $31.98 | $30.60 | $31.30 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.30 | $32.14 | $31.07 | $32.06 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $32.09 | $32.52 | $31.61 | $32.29 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.38 | $32.41 | $31.74 | $32.17 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.07 | $32.95 | $31.69 | $31.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.69 | $32.87 | $31.59 | $32.86 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.97 | $33.59 | $32.67 | $33.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.64 | $33.67 | $31.33 | $33.31 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.17 | $33.45 | $32.38 | $32.43 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.54 | $33.67 | $31.49 | $31.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.60 | $32.23 | $31.49 | $32.08 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.86 | $32.57 | $31.43 | $31.46 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.11 | $31.56 | $29.45 | $29.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.59 | $30.16 | $28.43 | $28.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.30 | $29.66 | $27.86 | $29.64 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.46 | $32.09 | $29.44 | $32.09 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.78 | $32.35 | $30.88 | $30.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.47 | $31.83 | $29.96 | $31.61 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.87 | $34.19 | $31.61 | $33.94 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.22 | $34.72 | $33.64 | $34.38 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.38 | $35.86 | $34.29 | $35.78 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.61 | $36.01 | $35.05 | $35.38 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.34 | $37.04 | $35.23 | $36.99 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.95 | $37.56 | $36.23 | $37.25 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.51 | $38.45 | $36.91 | $37.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.83 | $37.99 | $37.22 | $37.83 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.02 | $38.51 | $37.39 | $38.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.33 | $38.64 | $37.26 | $37.77 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.59 | $37.77 | $37.00 | $37.36 | 0 |
| May 2, 2016 – May 6, 2016 | $37.42 | $37.95 | $36.82 | $37.34 | 0 |
| May 9, 2016 – May 13, 2016 | $37.28 | $38.10 | $37.24 | $37.53 | 0 |
| May 16, 2016 – May 20, 2016 | $37.69 | $38.43 | $34.94 | $36.61 | 0 |
| May 23, 2016 – May 27, 2016 | $36.57 | $38.80 | $36.46 | $38.77 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.85 | $38.89 | $38.11 | $38.27 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.37 | $38.86 | $36.99 | $37.36 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.08 | $37.91 | $37.02 | $37.50 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.92 | $38.57 | $36.88 | $37.01 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $36.56 | $38.60 | $35.99 | $38.25 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $38.03 | $39.64 | $37.87 | $39.28 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.32 | $39.58 | $38.83 | $39.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $39.25 | $39.71 | $38.93 | $39.62 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.47 | $40.33 | $39.47 | $39.88 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.87 | $40.15 | $39.20 | $40.15 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $40.14 | $40.82 | $40.01 | $40.54 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $40.68 | $42.90 | $38.95 | $42.25 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.11 | $42.93 | $41.87 | $42.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.53 | $42.91 | $41.68 | $42.26 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.40 | $42.61 | $41.05 | $41.05 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $40.75 | $41.35 | $40.40 | $40.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.87 | $41.36 | $40.12 | $40.27 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.16 | $41.24 | $40.11 | $40.75 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.66 | $41.24 | $40.22 | $40.81 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.99 | $41.56 | $40.24 | $41.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.97 | $41.55 | $40.10 | $40.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.13 | $41.64 | $40.29 | $41.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.27 | $41.96 | $40.34 | $41.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.62 | $43.01 | $40.65 | $42.98 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.12 | $46.28 | $43.12 | $46.22 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $46.31 | $47.11 | $45.51 | $46.55 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.52 | $47.00 | $45.79 | $45.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.35 | $50.69 | $45.76 | $49.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.06 | $48.95 | $47.66 | $48.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.05 | $49.28 | $48.02 | $48.93 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $48.93 | $49.56 | $48.72 | $48.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.39 | $50.17 | $48.71 | $49.87 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.75 | $50.85 | $48.68 | $50.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.56 | $51.12 | $49.90 | $51.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $51.07 | $52.29 | $50.87 | $51.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $51.67 | $51.72 | $50.94 | $51.54 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.71 | $52.23 | $50.63 | $52.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.39 | $52.81 | $51.44 | $52.77 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $52.82 | $54.54 | $51.93 | $52.44 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $52.37 | $53.55 | $52.27 | $52.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.37 | $53.34 | $52.19 | $52.83 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $52.84 | $53.87 | $52.71 | $53.79 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $53.78 | $54.20 | $52.80 | $53.23 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $52.53 | $55.56 | $52.26 | $54.68 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $54.75 | $55.00 | $53.69 | $54.46 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.59 | $54.97 | $53.17 | $53.23 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $53.29 | $55.12 | $53.19 | $55.03 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $55.32 | $57.74 | $55.17 | $56.83 | 0 |
| May 1, 2017 – May 5, 2017 | $57.03 | $58.43 | $56.66 | $58.36 | 0 |
| May 8, 2017 – May 12, 2017 | $58.30 | $58.73 | $57.52 | $57.63 | 0 |
| May 15, 2017 – May 19, 2017 | $57.82 | $58.67 | $56.52 | $58.28 | 0 |
| May 22, 2017 – May 26, 2017 | $59.23 | $60.67 | $57.45 | $58.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $58.89 | $60.90 | $58.77 | $60.47 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $60.31 | $62.27 | $60.10 | $61.53 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $61.32 | $63.47 | $60.02 | $63.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $63.58 | $64.03 | $61.67 | $61.99 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $62.14 | $62.31 | $60.25 | $60.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $61.24 | $61.84 | $60.04 | $61.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $61.83 | $62.70 | $61.42 | $62.12 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $62.06 | $63.05 | $61.54 | $62.73 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $62.67 | $63.15 | $61.91 | $62.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $62.82 | $63.67 | $62.19 | $63.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $63.28 | $64.81 | $63.28 | $63.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $64.03 | $64.77 | $59.70 | $61.53 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.60 | $62.37 | $53.76 | $54.04 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.09 | $54.29 | $52.65 | $53.54 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.25 | $53.56 | $51.23 | $52.67 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $53.24 | $53.81 | $52.59 | $53.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $53.44 | $54.60 | $53.16 | $54.07 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $54.10 | $54.73 | $53.60 | $54.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.65 | $55.40 | $53.88 | $55.07 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.06 | $55.63 | $54.37 | $55.05 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.12 | $55.98 | $54.20 | $55.83 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.80 | $56.28 | $54.59 | $56.17 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.00 | $56.12 | $54.97 | $55.39 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.25 | $55.92 | $53.82 | $54.62 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $54.24 | $54.79 | $53.59 | $54.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.54 | $55.50 | $54.28 | $55.23 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.19 | $57.66 | $55.19 | $57.62 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $58.08 | $58.75 | $55.87 | $58.01 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $58.14 | $58.22 | $56.55 | $56.93 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.22 | $57.93 | $56.48 | $57.44 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.30 | $58.03 | $57.21 | $57.58 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $57.65 | $58.92 | $57.33 | $58.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $58.83 | $59.51 | $57.87 | $59.12 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $59.47 | $59.71 | $58.33 | $59.43 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.55 | $59.86 | $58.56 | $59.37 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $59.15 | $59.36 | $57.12 | $57.21 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $56.53 | $56.87 | $51.67 | $52.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $53.31 | $56.31 | $53.05 | $55.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.32 | $56.52 | $53.38 | $56.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.49 | $57.43 | $53.58 | $54.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.79 | $56.21 | $53.75 | $56.14 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $56.15 | $56.63 | $55.05 | $55.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $55.50 | $56.02 | $52.82 | $52.82 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $53.65 | $55.67 | $52.61 | $55.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $54.92 | $55.56 | $52.72 | $53.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $53.93 | $54.66 | $52.87 | $53.59 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $53.84 | $55.25 | $53.61 | $53.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.00 | $54.63 | $52.20 | $52.49 | 0 |
| Apr 30, 2018 – May 4, 2018 | $52.54 | $52.85 | $50.33 | $52.06 | 0 |
| May 7, 2018 – May 11, 2018 | $52.31 | $53.58 | $52.31 | $53.24 | 0 |
| May 14, 2018 – May 18, 2018 | $52.47 | $53.39 | $50.12 | $53.13 | 0 |
| May 21, 2018 – May 25, 2018 | $53.53 | $55.31 | $53.07 | $53.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.35 | $54.44 | $51.36 | $52.27 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $52.43 | $53.99 | $52.03 | $53.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $55.06 | $56.92 | $54.30 | $54.93 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.56 | $55.10 | $52.71 | $53.08 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $52.81 | $54.32 | $52.29 | $53.53 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.04 | $54.45 | $52.80 | $54.11 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.28 | $55.24 | $53.87 | $53.98 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.01 | $54.27 | $52.69 | $53.82 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.61 | $54.25 | $52.68 | $53.06 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.13 | $53.89 | $52.02 | $53.04 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.14 | $53.85 | $52.45 | $52.63 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $52.60 | $53.99 | $52.08 | $53.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.36 | $55.10 | $52.47 | $53.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.30 | $54.66 | $53.21 | $54.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.91 | $56.22 | $53.66 | $55.73 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.98 | $57.01 | $55.10 | $55.38 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.38 | $56.29 | $54.52 | $55.24 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $55.15 | $55.15 | $53.16 | $53.29 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $53.57 | $53.65 | $51.63 | $51.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.73 | $51.73 | $48.29 | $49.62 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.54 | $51.38 | $49.54 | $50.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $50.92 | $50.92 | $47.96 | $48.91 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $49.50 | $53.31 | $48.29 | $53.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.08 | $54.42 | $52.67 | $53.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.83 | $55.39 | $53.11 | $55.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.89 | $55.24 | $53.25 | $53.77 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.31 | $55.27 | $53.55 | $55.26 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $55.45 | $56.14 | $48.35 | $52.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.08 | $52.89 | $51.11 | $51.47 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $51.57 | $51.81 | $48.54 | $48.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $48.45 | $50.60 | $47.41 | $49.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.72 | $50.74 | $48.84 | $50.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $50.60 | $52.82 | $50.60 | $52.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.55 | $54.12 | $52.27 | $53.91 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $53.70 | $54.31 | $52.71 | $52.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $52.30 | $53.84 | $52.02 | $53.27 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.29 | $54.75 | $52.99 | $54.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.73 | $57.26 | $54.42 | $57.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $57.28 | $62.07 | $56.78 | $61.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $61.31 | $62.13 | $60.93 | $61.37 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $61.50 | $62.03 | $59.22 | $60.09 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.02 | $60.98 | $59.77 | $60.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $60.59 | $62.01 | $60.43 | $60.57 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $61.38 | $61.96 | $60.60 | $61.82 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $61.96 | $63.27 | $61.56 | $63.13 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $63.13 | $65.08 | $62.73 | $65.04 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.11 | $66.49 | $64.86 | $66.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $66.25 | $67.34 | $64.98 | $65.66 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.76 | $67.47 | $65.21 | $67.13 | 0 |
| May 6, 2019 – May 10, 2019 | $66.14 | $67.15 | $64.35 | $65.58 | 0 |
| May 13, 2019 – May 17, 2019 | $64.46 | $65.52 | $63.60 | $64.06 | 0 |
| May 20, 2019 – May 24, 2019 | $63.50 | $64.77 | $58.59 | $59.21 | 0 |
| May 27, 2019 – May 31, 2019 | $59.33 | $59.83 | $57.85 | $58.51 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $58.52 | $61.21 | $58.52 | $60.97 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $61.12 | $62.66 | $60.87 | $61.14 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $61.15 | $62.56 | $60.63 | $62.42 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $62.50 | $62.94 | $60.03 | $60.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $60.82 | $60.96 | $58.97 | $60.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $60.10 | $60.73 | $58.56 | $60.69 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.85 | $65.95 | $60.17 | $65.18 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $65.27 | $65.90 | $64.56 | $65.48 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $65.51 | $66.63 | $64.12 | $64.64 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $63.54 | $66.41 | $62.69 | $66.18 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $65.83 | $65.90 | $63.07 | $65.06 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $64.91 | $67.79 | $61.80 | $64.03 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $64.28 | $65.64 | $62.66 | $64.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $64.46 | $67.81 | $63.95 | $66.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $66.77 | $67.10 | $65.14 | $66.81 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $66.53 | $67.19 | $65.05 | $65.12 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $64.93 | $66.31 | $64.84 | $66.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $66.23 | $67.11 | $64.56 | $66.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $65.87 | $66.99 | $63.72 | $66.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $66.10 | $67.05 | $65.11 | $67.01 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $67.35 | $67.71 | $65.42 | $66.56 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.69 | $70.60 | $66.25 | $70.16 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $70.59 | $71.15 | $69.48 | $70.15 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $69.59 | $70.40 | $68.91 | $68.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.01 | $70.57 | $68.44 | $69.71 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $70.10 | $71.17 | $69.64 | $70.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $70.76 | $72.08 | $69.22 | $71.21 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $71.12 | $73.86 | $70.98 | $73.35 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.83 | $73.94 | $65.89 | $71.51 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $71.71 | $72.77 | $71.15 | $72.66 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $72.65 | $73.26 | $71.69 | $73.14 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $72.79 | $75.31 | $72.33 | $74.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $74.44 | $76.39 | $74.30 | $75.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $75.25 | $75.76 | $73.99 | $74.36 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $73.30 | $74.43 | $71.77 | $72.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $72.82 | $75.83 | $72.70 | $73.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $73.91 | $75.45 | $73.59 | $75.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.14 | $75.73 | $73.84 | $74.21 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $72.57 | $73.13 | $63.61 | $64.76 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $65.16 | $70.30 | $63.87 | $68.55 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $64.26 | $68.83 | $52.18 | $63.44 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.21 | $59.80 | $47.21 | $52.08 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $50.21 | $59.35 | $47.31 | $57.39 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $57.82 | $60.90 | $55.52 | $56.89 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.15 | $61.70 | $57.67 | $59.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $58.89 | $60.44 | $56.66 | $59.31 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $58.31 | $58.79 | $54.98 | $58.22 | 0 |
| Apr 27, 2020 – May 1, 2020 | $58.76 | $61.38 | $56.31 | $56.90 | 0 |
| May 4, 2020 – May 8, 2020 | $56.31 | $59.08 | $54.90 | $58.56 | 0 |
| May 11, 2020 – May 15, 2020 | $58.21 | $59.80 | $52.69 | $57.48 | 0 |
| May 18, 2020 – May 22, 2020 | $59.33 | $62.05 | $58.89 | $61.56 | 0 |
| May 25, 2020 – May 29, 2020 | $63.36 | $65.07 | $61.31 | $64.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $64.52 | $66.43 | $61.69 | $66.35 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $66.77 | $68.06 | $59.93 | $61.23 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $59.71 | $63.71 | $59.56 | $60.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $59.63 | $61.11 | $57.62 | $59.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $60.09 | $62.31 | $59.35 | $61.05 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $62.10 | $62.20 | $58.53 | $59.07 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $59.56 | $65.40 | $59.07 | $64.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $64.48 | $67.06 | $64.10 | $64.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $65.07 | $66.13 | $64.07 | $65.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $65.40 | $66.69 | $65.23 | $66.48 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $66.68 | $69.05 | $66.67 | $68.11 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $68.25 | $68.66 | $66.64 | $67.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $67.93 | $69.78 | $67.86 | $69.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $69.57 | $73.88 | $68.55 | $73.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $72.98 | $75.87 | $72.38 | $75.12 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $75.65 | $78.50 | $75.00 | $75.86 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $74.81 | $76.74 | $73.36 | $76.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $77.15 | $78.20 | $75.60 | $77.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $78.11 | $80.81 | $77.34 | $80.33 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $80.97 | $81.51 | $79.21 | $79.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $79.29 | $79.85 | $76.63 | $77.72 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $76.87 | $76.87 | $74.01 | $75.23 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $76.05 | $79.87 | $75.06 | $79.54 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $81.56 | $82.60 | $76.93 | $79.81 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $80.68 | $82.64 | $79.91 | $82.07 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $82.39 | $84.66 | $82.08 | $83.53 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $82.86 | $84.27 | $80.96 | $83.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $82.46 | $84.18 | $82.02 | $83.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $84.46 | $87.25 | $81.77 | $86.87 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $86.11 | $87.12 | $85.39 | $86.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $86.65 | $87.64 | $85.92 | $87.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $87.13 | $93.72 | $85.20 | $91.84 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $90.96 | $93.00 | $89.36 | $89.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $90.28 | $93.15 | $89.74 | $92.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $92.81 | $93.09 | $86.37 | $86.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $87.15 | $90.27 | $86.33 | $90.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $90.76 | $93.73 | $90.76 | $93.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $93.78 | $94.24 | $89.76 | $91.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $91.32 | $94.05 | $90.80 | $92.59 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $93.67 | $94.89 | $88.12 | $90.47 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $90.89 | $94.18 | $89.58 | $93.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $93.79 | $96.98 | $93.45 | $94.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $94.66 | $95.95 | $92.24 | $95.87 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $95.72 | $97.16 | $94.59 | $97.05 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $96.72 | $98.79 | $96.12 | $97.87 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $98.09 | $107.32 | $96.09 | $103.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $104.18 | $107.70 | $102.59 | $107.18 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $107.52 | $108.82 | $105.36 | $105.56 | 0 |
| May 3, 2021 – May 7, 2021 | $106.52 | $107.57 | $105.59 | $107.32 | 0 |
| May 10, 2021 – May 14, 2021 | $107.61 | $108.63 | $101.34 | $104.16 | 0 |
| May 17, 2021 – May 21, 2021 | $103.80 | $104.28 | $99.90 | $101.77 | 0 |
| May 24, 2021 – May 28, 2021 | $102.22 | $102.75 | $100.87 | $102.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $103.31 | $104.11 | $96.44 | $96.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $97.00 | $98.97 | $95.95 | $97.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $97.11 | $97.58 | $94.56 | $96.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $96.80 | $100.95 | $96.57 | $100.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $100.67 | $102.77 | $99.74 | $102.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $102.86 | $104.46 | $100.97 | $104.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $104.10 | $104.80 | $101.83 | $102.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $101.59 | $104.25 | $100.52 | $103.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $104.04 | $105.06 | $101.44 | $105.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $105.37 | $106.47 | $104.02 | $105.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $105.47 | $106.84 | $104.98 | $105.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $105.13 | $106.00 | $99.85 | $100.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $101.52 | $103.21 | $99.83 | $102.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $102.64 | $103.61 | $99.51 | $101.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $100.86 | $100.86 | $97.97 | $99.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $99.86 | $100.10 | $94.79 | $94.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $93.30 | $94.17 | $90.22 | $90.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $90.19 | $92.80 | $88.93 | $90.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $90.79 | $92.51 | $90.31 | $90.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $90.58 | $90.92 | $86.31 | $90.18 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $89.13 | $93.51 | $89.00 | $91.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $91.73 | $93.89 | $85.76 | $88.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $88.49 | $92.39 | $88.49 | $91.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $92.10 | $95.28 | $91.74 | $94.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $95.38 | $98.43 | $93.91 | $96.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $97.15 | $97.88 | $94.86 | $95.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $96.57 | $96.82 | $91.88 | $92.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $93.95 | $96.72 | $91.90 | $92.49 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $92.16 | $94.33 | $87.88 | $88.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $87.80 | $92.24 | $86.25 | $91.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $91.64 | $93.82 | $91.17 | $92.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $92.82 | $95.75 | $89.43 | $90.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $89.93 | $93.71 | $89.42 | $91.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.93 | $93.31 | $84.91 | $86.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $85.38 | $89.65 | $83.83 | $89.61 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $89.22 | $91.01 | $88.45 | $89.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $89.15 | $93.30 | $88.41 | $89.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $89.44 | $93.33 | $89.26 | $91.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $90.45 | $90.71 | $83.58 | $87.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $86.31 | $90.70 | $83.13 | $83.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $82.99 | $83.07 | $75.36 | $75.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $76.42 | $81.67 | $75.70 | $81.22 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.39 | $83.53 | $78.78 | $80.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $80.17 | $81.65 | $78.26 | $80.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $80.64 | $82.07 | $76.61 | $80.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $79.21 | $82.09 | $77.56 | $77.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $76.96 | $81.43 | $76.91 | $77.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.27 | $78.57 | $74.15 | $74.67 | 0 |
| May 2, 2022 – May 6, 2022 | $74.57 | $78.32 | $72.90 | $74.31 | 0 |
| May 9, 2022 – May 13, 2022 | $73.17 | $75.51 | $70.72 | $74.52 | 0 |
| May 16, 2022 – May 20, 2022 | $74.36 | $75.11 | $69.22 | $70.47 | 0 |
| May 23, 2022 – May 27, 2022 | $70.52 | $77.03 | $69.44 | $77.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.23 | $81.75 | $74.00 | $80.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $81.07 | $82.22 | $74.51 | $75.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $73.61 | $75.28 | $69.42 | $70.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $70.56 | $74.03 | $67.23 | $73.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $74.62 | $74.62 | $69.86 | $71.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.87 | $75.02 | $70.16 | $73.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $72.67 | $75.65 | $71.65 | $74.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $74.83 | $79.75 | $73.15 | $78.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.90 | $80.96 | $76.93 | $80.45 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $80.10 | $81.84 | $78.98 | $81.69 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $82.03 | $85.05 | $79.99 | $85.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $84.61 | $86.02 | $82.97 | $83.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $82.70 | $83.10 | $79.02 | $79.02 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $78.43 | $79.62 | $75.25 | $77.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $79.10 | $84.39 | $77.85 | $84.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $84.42 | $85.78 | $82.54 | $83.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $82.70 | $85.65 | $80.09 | $80.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $80.12 | $82.74 | $79.18 | $80.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $81.33 | $88.82 | $81.30 | $88.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $88.69 | $90.52 | $86.22 | $87.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $88.81 | $90.85 | $86.85 | $90.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $90.82 | $101.16 | $90.12 | $100.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $99.51 | $100.09 | $94.85 | $98.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $99.24 | $106.43 | $98.32 | $104.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $104.25 | $105.50 | $102.37 | $104.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $104.95 | $106.28 | $103.59 | $104.59 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $103.87 | $105.66 | $101.96 | $105.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $103.91 | $104.69 | $101.87 | $103.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $103.90 | $108.49 | $103.49 | $105.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $104.99 | $107.00 | $99.29 | $106.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $106.48 | $108.80 | $104.97 | $106.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $106.93 | $107.94 | $105.69 | $106.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $106.23 | $110.78 | $105.35 | $109.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $109.56 | $110.03 | $102.36 | $103.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $103.45 | $105.04 | $101.15 | $103.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $103.16 | $108.38 | $102.00 | $107.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $106.84 | $107.23 | $102.64 | $104.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $104.80 | $108.18 | $104.06 | $107.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $107.03 | $107.28 | $103.37 | $104.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $105.35 | $107.58 | $103.02 | $107.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $107.14 | $110.33 | $102.27 | $102.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $101.18 | $105.19 | $98.38 | $99.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $100.62 | $104.80 | $100.12 | $101.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $102.59 | $104.74 | $102.09 | $104.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $104.45 | $105.32 | $94.95 | $95.38 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $95.31 | $99.89 | $95.31 | $98.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $99.18 | $100.58 | $97.97 | $99.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $99.13 | $100.18 | $95.30 | $98.48 | 0 |
| May 1, 2023 – May 5, 2023 | $98.73 | $100.64 | $97.02 | $100.04 | 0 |
| May 8, 2023 – May 12, 2023 | $100.59 | $100.85 | $98.33 | $99.46 | 0 |
| May 15, 2023 – May 19, 2023 | $99.45 | $102.49 | $96.35 | $99.41 | 0 |
| May 22, 2023 – May 26, 2023 | $99.32 | $100.32 | $97.04 | $98.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $98.57 | $99.47 | $91.50 | $96.38 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $95.01 | $99.44 | $89.74 | $91.38 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $91.45 | $93.72 | $90.58 | $92.03 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $91.43 | $95.77 | $91.00 | $92.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $92.48 | $97.29 | $92.42 | $96.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $95.53 | $96.87 | $93.73 | $95.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $95.81 | $101.12 | $95.78 | $98.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $98.58 | $99.19 | $96.58 | $96.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $96.98 | $98.48 | $94.19 | $96.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $96.69 | $99.24 | $95.36 | $95.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $95.84 | $98.14 | $95.28 | $97.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $97.05 | $97.62 | $92.32 | $93.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $93.00 | $94.44 | $91.80 | $94.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $94.63 | $98.80 | $94.27 | $98.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $97.72 | $97.74 | $77.75 | $78.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $78.20 | $79.52 | $76.96 | $78.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $78.10 | $78.13 | $74.27 | $76.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $75.69 | $79.68 | $75.52 | $78.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $78.77 | $80.90 | $77.02 | $80.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $79.98 | $82.15 | $79.55 | $81.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $82.66 | $84.04 | $78.15 | $78.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $78.26 | $78.49 | $76.42 | $77.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $78.07 | $82.62 | $75.75 | $81.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $81.86 | $81.86 | $78.10 | $79.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $79.45 | $83.73 | $78.85 | $81.22 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $81.44 | $82.10 | $78.61 | $80.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $79.96 | $81.64 | $78.00 | $81.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $81.52 | $82.19 | $77.43 | $80.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $80.17 | $85.34 | $78.49 | $83.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $83.14 | $97.09 | $82.39 | $94.02 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $93.78 | $95.52 | $91.25 | $91.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $90.69 | $92.07 | $86.30 | $87.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $86.94 | $87.53 | $85.25 | $85.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $85.04 | $88.72 | $84.85 | $88.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $89.03 | $91.86 | $88.70 | $89.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $89.59 | $90.74 | $86.96 | $89.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $89.00 | $93.13 | $87.06 | $92.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $92.58 | $93.73 | $89.52 | $89.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $88.98 | $89.88 | $88.02 | $89.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $88.70 | $90.33 | $86.34 | $87.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $88.58 | $90.64 | $82.94 | $85.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $85.31 | $86.26 | $83.79 | $85.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $85.65 | $87.41 | $83.74 | $86.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $86.47 | $88.22 | $85.06 | $87.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $87.45 | $87.45 | $82.44 | $83.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $83.33 | $84.72 | $81.67 | $82.26 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $82.85 | $83.55 | $80.50 | $81.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $81.65 | $84.27 | $80.95 | $83.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $84.00 | $85.54 | $82.71 | $84.70 | 0 |
| May 6, 2024 – May 10, 2024 | $85.35 | $86.48 | $83.11 | $83.84 | 0 |
| May 13, 2024 – May 17, 2024 | $84.41 | $88.50 | $83.29 | $84.63 | 0 |
| May 20, 2024 – May 24, 2024 | $85.06 | $86.36 | $79.13 | $79.83 | 0 |
| May 27, 2024 – May 31, 2024 | $79.74 | $79.82 | $73.99 | $76.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $77.40 | $92.37 | $74.88 | $92.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $91.20 | $94.12 | $89.27 | $92.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $92.53 | $94.47 | $91.09 | $91.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $92.20 | $92.89 | $85.80 | $90.02 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $89.68 | $90.04 | $84.20 | $84.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $85.39 | $90.03 | $84.03 | $88.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $89.16 | $97.17 | $88.97 | $93.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $93.86 | $94.93 | $90.78 | $93.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $92.98 | $94.26 | $86.87 | $87.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $84.86 | $88.79 | $83.24 | $84.81 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $84.90 | $87.36 | $83.56 | $86.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $86.63 | $88.22 | $85.03 | $87.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $87.52 | $89.39 | $86.05 | $89.15 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $89.45 | $89.53 | $75.45 | $78.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $78.86 | $81.18 | $78.03 | $80.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $80.84 | $84.24 | $80.62 | $81.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $81.82 | $84.91 | $81.47 | $83.42 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $83.58 | $84.65 | $80.94 | $81.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.76 | $82.96 | $78.86 | $80.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $80.66 | $82.37 | $80.09 | $81.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $80.87 | $80.98 | $78.53 | $78.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $79.17 | $80.06 | $77.36 | $78.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $78.65 | $85.22 | $77.35 | $81.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $82.50 | $84.24 | $78.05 | $78.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $78.31 | $82.69 | $77.89 | $82.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $83.07 | $85.09 | $82.71 | $84.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $84.18 | $84.52 | $81.55 | $83.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $84.02 | $86.52 | $83.00 | $85.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $84.03 | $85.17 | $77.82 | $78.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.74 | $79.74 | $76.56 | $78.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $78.30 | $78.94 | $76.36 | $77.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $78.05 | $79.36 | $74.92 | $75.17 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $74.78 | $81.30 | $74.73 | $81.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $81.76 | $84.11 | $80.88 | $83.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $84.02 | $84.94 | $80.66 | $80.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $79.58 | $80.38 | $77.49 | $77.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $77.97 | $79.54 | $75.63 | $78.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $78.27 | $80.67 | $76.82 | $77.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $77.92 | $79.38 | $75.63 | $77.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $77.90 | $78.36 | $70.10 | $71.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $71.02 | $75.34 | $69.68 | $71.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $70.69 | $71.63 | $69.18 | $70.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $71.56 | $73.54 | $71.11 | $71.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.18 | $72.34 | $62.20 | $64.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $62.56 | $67.81 | $60.86 | $66.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $66.90 | $67.25 | $64.05 | $65.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $64.43 | $68.22 | $63.72 | $66.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $66.36 | $69.14 | $65.40 | $68.99 | 0 |
| May 5, 2025 – May 9, 2025 | $68.45 | $70.73 | $67.26 | $70.61 | 0 |
| May 12, 2025 – May 16, 2025 | $72.60 | $76.13 | $72.60 | $75.95 | 0 |
| May 19, 2025 – May 23, 2025 | $75.04 | $75.86 | $71.55 | $72.13 | 0 |
| May 26, 2025 – May 30, 2025 | $73.10 | $74.66 | $72.20 | $73.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $73.70 | $75.67 | $66.49 | $66.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.06 | $70.61 | $65.45 | $65.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $66.71 | $69.23 | $65.85 | $68.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $67.77 | $70.20 | $67.22 | $69.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $69.25 | $73.86 | $68.55 | $73.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $72.64 | $75.72 | $71.81 | $73.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.23 | $73.82 | $70.75 | $72.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $72.83 | $74.67 | $71.78 | $73.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $73.84 | $74.20 | $70.86 | $71.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $71.72 | $73.61 | $71.60 | $72.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $73.13 | $76.81 | $71.60 | $75.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $75.61 | $77.97 | $73.80 | $77.65 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $80.98 | $82.77 | $79.22 | $79.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.61 | $80.83 | $76.30 | $80.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $80.18 | $80.24 | $76.72 | $77.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $78.11 | $79.80 | $76.42 | $76.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.50 | $77.34 | $73.98 | $74.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $75.66 | $76.13 | $73.92 | $75.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $75.58 | $77.31 | $71.54 | $71.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $72.40 | $74.24 | $71.03 | $73.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.41 | $75.29 | $72.46 | $73.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $73.98 | $75.25 | $73.04 | $73.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $73.16 | $73.96 | $70.77 | $71.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $72.10 | $72.78 | $69.16 | $69.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $69.50 | $69.71 | $66.72 | $69.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $69.80 | $70.82 | $68.75 | $68.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $68.48 | $71.07 | $68.33 | $70.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $70.17 | $73.71 | $68.74 | $72.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $73.19 | $79.84 | $71.48 | $76.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.90 | $78.80 | $76.89 | $78.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $78.67 | $79.92 | $77.52 | $79.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $79.00 | $88.38 | $79.00 | $88.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $87.92 | $89.41 | $86.79 | $88.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $87.87 | $89.78 | $86.94 | $89.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $89.14 | $90.94 | $88.20 | $90.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $90.71 | $97.80 | $89.91 | $97.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $97.25 | $100.22 | $96.08 | $99.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $98.86 | $100.92 | $97.10 | $100.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $100.69 | $101.45 | $95.71 | $98.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $99.10 | $104.29 | $95.91 | $98.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $99.15 | $100.06 | $93.53 | $94.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $95.32 | $95.56 | $91.01 | $92.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $94.15 | $95.96 | $91.07 | $91.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $92.33 | $94.15 | $90.30 | $92.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $91.61 | $98.06 | $91.35 | $96.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $96.39 | $97.80 | $91.32 | $92.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $92.25 | $96.11 | $91.59 | $94.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $95.09 | $96.06 | $92.97 | $93.66 | 0 |
| May 4, 2026 – May 8, 2026 | $93.20 | $97.03 | $92.19 | $95.08 | 0 |
| May 11, 2026 – May 15, 2026 | $95.21 | $95.42 | $87.55 | $88.29 | 0 |
| May 18, 2026 – May 22, 2026 | $88.21 | $90.96 | $86.57 | $90.40 | 0 |
| May 25, 2026 – May 29, 2026 | $90.44 | $92.20 | $88.54 | $89.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $88.60 | $94.62 | $83.88 | $86.83 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $86.93 | $93.14 | $86.93 | $90.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $91.70 | $93.53 | $88.15 | $92.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $92.86 | $98.08 | $90.60 | $96.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $95.86 | $98.08 | $95.52 | $97.08 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $96.33 | $97.76 | $95.82 | $97.06 | |