| Oct 9, 2006 – Oct 13, 2006 | $21.96 | $24.22 | $21.96 | $23.81 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.81 | $23.81 | $23.38 | $23.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.81 | $23.81 | $22.37 | $22.99 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.07 | $23.52 | $21.32 | $21.33 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.43 | $24.06 | $21.02 | $23.39 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.40 | $24.28 | $22.96 | $23.96 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.94 | $25.11 | $23.94 | $25.02 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.02 | $25.84 | $24.13 | $25.66 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.86 | $26.15 | $24.92 | $25.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.45 | $25.45 | $24.51 | $24.62 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.82 | $24.87 | $23.85 | $24.11 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.08 | $24.76 | $24.02 | $24.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.63 | $24.99 | $22.17 | $22.43 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.43 | $22.63 | $22.01 | $22.49 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.54 | $23.50 | $22.49 | $23.43 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.56 | $24.19 | $23.34 | $23.93 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.81 | $23.95 | $23.29 | $23.68 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.73 | $24.76 | $23.64 | $24.44 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.46 | $26.32 | $24.44 | $25.86 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.78 | $27.71 | $25.70 | $26.10 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.08 | $27.46 | $24.85 | $24.92 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.75 | $25.93 | $21.84 | $25.76 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.76 | $25.91 | $23.61 | $25.57 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.21 | $26.75 | $25.13 | $26.55 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.70 | $26.75 | $25.56 | $26.16 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.34 | $26.37 | $25.81 | $26.27 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.32 | $27.62 | $26.32 | $27.53 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.53 | $27.62 | $26.80 | $27.16 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.19 | $27.28 | $25.78 | $25.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.86 | $26.92 | $24.63 | $26.26 | 0 |
| May 7, 2007 – May 11, 2007 | $26.59 | $26.76 | $25.73 | $26.44 | 0 |
| May 14, 2007 – May 18, 2007 | $26.39 | $28.32 | $26.31 | $27.34 | 0 |
| May 21, 2007 – May 25, 2007 | $27.50 | $30.31 | $27.48 | $29.09 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.98 | $29.86 | $28.95 | $29.39 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.43 | $29.77 | $28.40 | $29.14 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.07 | $29.39 | $28.22 | $29.03 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.99 | $29.23 | $27.59 | $28.32 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.26 | $28.76 | $27.46 | $27.61 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.68 | $27.69 | $27.01 | $27.51 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.44 | $27.61 | $25.79 | $26.27 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.28 | $27.36 | $26.17 | $27.09 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.39 | $27.55 | $24.57 | $25.05 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.32 | $25.69 | $24.30 | $24.44 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.59 | $24.62 | $21.85 | $22.52 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.88 | $22.97 | $18.67 | $20.36 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.53 | $21.97 | $20.03 | $20.75 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.81 | $21.32 | $19.70 | $20.49 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.46 | $20.65 | $19.56 | $20.19 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.10 | $21.90 | $19.86 | $21.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.76 | $22.89 | $21.10 | $21.39 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.42 | $21.62 | $20.30 | $20.57 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.67 | $22.26 | $20.09 | $21.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.98 | $22.29 | $20.38 | $20.71 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.72 | $20.73 | $19.37 | $19.56 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.44 | $20.05 | $18.81 | $19.14 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.14 | $19.62 | $17.95 | $18.55 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.37 | $19.22 | $18.06 | $18.88 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.79 | $19.82 | $18.43 | $18.86 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.66 | $18.89 | $17.63 | $18.02 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.03 | $18.90 | $17.65 | $18.07 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.21 | $19.13 | $17.24 | $18.95 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.95 | $19.56 | $17.59 | $17.81 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.65 | $17.88 | $16.42 | $16.84 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.80 | $17.19 | $16.20 | $16.34 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.47 | $16.88 | $15.61 | $15.86 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.83 | $15.90 | $14.57 | $15.09 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.15 | $15.33 | $14.17 | $14.26 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.16 | $15.73 | $13.84 | $15.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.13 | $18.72 | $14.72 | $18.64 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.76 | $18.80 | $15.89 | $16.09 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.13 | $16.25 | $15.50 | $15.72 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.84 | $16.63 | $15.34 | $16.30 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.39 | $16.50 | $15.12 | $15.48 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.08 | $15.91 | $13.90 | $14.19 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.14 | $14.30 | $13.48 | $13.78 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.60 | $14.63 | $13.30 | $14.31 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.45 | $15.62 | $14.36 | $14.69 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.70 | $16.00 | $14.67 | $15.64 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.69 | $16.25 | $15.48 | $15.54 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.54 | $16.42 | $15.03 | $16.31 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.26 | $16.46 | $15.60 | $16.38 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.38 | $17.60 | $16.26 | $17.27 | 0 |
| May 5, 2008 – May 9, 2008 | $17.19 | $19.71 | $16.77 | $19.65 | 0 |
| May 12, 2008 – May 16, 2008 | $19.77 | $22.93 | $19.65 | $22.86 | 0 |
| May 19, 2008 – May 23, 2008 | $22.79 | $23.46 | $21.28 | $21.34 | 0 |
| May 26, 2008 – May 30, 2008 | $21.34 | $21.86 | $21.11 | $21.21 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.16 | $21.34 | $20.25 | $20.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.29 | $20.54 | $19.32 | $19.65 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.70 | $19.80 | $18.91 | $19.64 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.68 | $20.06 | $18.38 | $18.79 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.87 | $19.12 | $17.68 | $17.89 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.87 | $18.10 | $16.16 | $16.43 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.84 | $20.68 | $16.76 | $19.24 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.44 | $19.53 | $18.25 | $19.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.02 | $22.44 | $19.02 | $21.69 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.81 | $21.81 | $20.11 | $20.94 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.90 | $21.40 | $19.98 | $21.04 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.12 | $21.18 | $19.61 | $20.06 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.84 | $20.48 | $19.23 | $19.86 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.21 | $20.94 | $19.83 | $20.64 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.35 | $21.69 | $18.89 | $21.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.91 | $21.11 | $18.06 | $20.48 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.36 | $20.52 | $19.34 | $20.11 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.55 | $19.92 | $17.65 | $17.82 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.23 | $18.15 | $14.58 | $16.07 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.77 | $16.92 | $13.55 | $14.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.60 | $15.53 | $13.19 | $13.49 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.55 | $14.63 | $10.93 | $12.91 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.91 | $14.45 | $12.73 | $13.35 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.70 | $13.77 | $10.86 | $11.28 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.96 | $11.42 | $8.25 | $9.92 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.45 | $13.22 | $10.22 | $13.09 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.60 | $13.24 | $11.49 | $13.14 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.62 | $14.32 | $12.05 | $13.19 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.44 | $15.09 | $11.95 | $14.88 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.89 | $15.26 | $13.30 | $14.15 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.05 | $14.65 | $13.44 | $14.49 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.48 | $15.32 | $13.96 | $14.42 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.23 | $14.41 | $12.41 | $13.28 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.97 | $13.36 | $10.70 | $12.14 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.27 | $12.98 | $10.81 | $10.95 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.74 | $12.31 | $10.71 | $11.90 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.85 | $12.34 | $10.05 | $11.01 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.89 | $11.06 | $6.63 | $6.85 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.93 | $7.66 | $6.08 | $6.86 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.69 | $6.78 | $4.24 | $4.38 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.37 | $5.99 | $4.17 | $5.74 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.86 | $7.39 | $5.75 | $6.99 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.29 | $8.73 | $7.11 | $8.09 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.94 | $8.90 | $6.94 | $8.74 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.61 | $9.53 | $8.09 | $9.53 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.33 | $13.07 | $8.89 | $12.91 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.61 | $14.00 | $11.19 | $13.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.16 | $16.22 | $13.14 | $14.88 | 0 |
| May 4, 2009 – May 8, 2009 | $15.33 | $17.01 | $12.66 | $13.38 | 0 |
| May 11, 2009 – May 15, 2009 | $13.02 | $13.46 | $10.57 | $11.26 | 0 |
| May 18, 2009 – May 22, 2009 | $11.61 | $12.39 | $10.70 | $11.31 | 0 |
| May 25, 2009 – May 29, 2009 | $11.32 | $12.25 | $10.39 | $11.44 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.70 | $12.31 | $10.80 | $10.97 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.07 | $11.35 | $9.52 | $9.80 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.70 | $9.70 | $8.65 | $9.21 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.98 | $10.78 | $8.62 | $9.99 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.23 | $10.68 | $9.94 | $10.06 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.95 | $10.44 | $9.64 | $10.39 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.41 | $12.96 | $10.01 | $12.63 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.67 | $14.48 | $12.50 | $14.23 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.39 | $15.34 | $13.70 | $15.09 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.31 | $18.00 | $15.22 | $17.13 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.04 | $17.34 | $16.04 | $17.24 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.36 | $18.29 | $15.61 | $18.18 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.38 | $20.04 | $17.90 | $18.69 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.62 | $19.03 | $16.71 | $17.91 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.23 | $20.12 | $18.00 | $19.88 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.76 | $21.56 | $19.13 | $19.24 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.00 | $19.61 | $17.55 | $17.63 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.74 | $18.75 | $16.49 | $16.86 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.92 | $20.05 | $16.92 | $19.31 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.65 | $20.77 | $18.97 | $20.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.58 | $20.99 | $18.62 | $19.03 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.13 | $19.83 | $17.51 | $18.15 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.39 | $19.64 | $17.12 | $19.33 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.74 | $20.57 | $19.13 | $19.56 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.70 | $20.44 | $19.53 | $19.74 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.10 | $20.52 | $18.82 | $19.25 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.31 | $21.23 | $19.09 | $20.91 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.88 | $21.01 | $19.83 | $20.32 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.43 | $21.92 | $20.24 | $21.83 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.86 | $22.01 | $21.33 | $21.80 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.85 | $21.93 | $21.03 | $21.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.17 | $22.02 | $20.93 | $21.65 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.84 | $21.84 | $20.48 | $20.72 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.62 | $21.03 | $18.76 | $18.87 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.13 | $21.74 | $18.52 | $21.12 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.33 | $21.69 | $18.79 | $19.56 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.62 | $20.87 | $19.25 | $20.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.52 | $21.68 | $19.96 | $20.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.97 | $20.42 | $18.88 | $19.32 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.42 | $20.31 | $19.42 | $20.24 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.29 | $20.61 | $20.00 | $20.36 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.26 | $20.44 | $19.39 | $19.46 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.28 | $20.20 | $19.16 | $19.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.84 | $21.51 | $19.71 | $21.49 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.51 | $22.29 | $21.41 | $22.29 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.29 | $23.84 | $22.15 | $23.63 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.40 | $25.95 | $23.34 | $25.84 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.76 | $29.35 | $24.39 | $28.55 | 0 |
| May 3, 2010 – May 7, 2010 | $28.63 | $29.47 | $25.68 | $26.69 | 0 |
| May 10, 2010 – May 14, 2010 | $28.58 | $30.68 | $28.23 | $28.53 | 0 |
| May 17, 2010 – May 21, 2010 | $28.61 | $29.18 | $24.32 | $24.99 | 0 |
| May 24, 2010 – May 28, 2010 | $24.81 | $28.34 | $24.25 | $27.36 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.84 | $27.90 | $26.10 | $26.41 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.69 | $26.71 | $23.42 | $26.67 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.34 | $28.37 | $26.68 | $27.17 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.69 | $28.02 | $25.45 | $26.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.59 | $26.70 | $22.44 | $23.07 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.35 | $24.44 | $22.30 | $24.37 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.21 | $24.85 | $23.37 | $23.45 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.56 | $26.42 | $23.27 | $26.27 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.45 | $26.99 | $25.11 | $25.84 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.38 | $26.69 | $22.78 | $23.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.07 | $23.67 | $21.11 | $21.13 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.04 | $23.53 | $20.80 | $22.91 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.11 | $23.40 | $21.95 | $23.10 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.97 | $23.23 | $21.72 | $22.82 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.70 | $22.74 | $21.02 | $21.19 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.55 | $21.92 | $20.08 | $20.33 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.83 | $20.89 | $18.93 | $20.87 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.77 | $21.60 | $20.38 | $21.28 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.18 | $22.93 | $21.05 | $22.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.71 | $22.97 | $21.56 | $22.19 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.24 | $23.97 | $22.08 | $23.43 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.60 | $24.03 | $21.55 | $22.20 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.41 | $24.14 | $22.01 | $23.36 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.21 | $23.75 | $22.25 | $22.51 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.54 | $23.13 | $21.41 | $21.66 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.59 | $21.85 | $20.97 | $21.68 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.58 | $23.37 | $21.19 | $22.49 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.50 | $23.77 | $22.28 | $23.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.80 | $25.38 | $23.59 | $24.86 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.02 | $25.92 | $24.88 | $25.81 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.56 | $25.93 | $25.39 | $25.57 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.66 | $26.23 | $24.90 | $25.79 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.66 | $27.30 | $25.61 | $27.26 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.04 | $27.11 | $25.63 | $25.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.95 | $27.98 | $25.87 | $27.18 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.37 | $28.29 | $27.16 | $27.67 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.82 | $29.23 | $27.65 | $28.18 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.15 | $30.95 | $27.78 | $30.77 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.55 | $30.61 | $28.35 | $29.03 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $29.31 | $29.72 | $28.21 | $29.08 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.16 | $30.15 | $28.37 | $28.56 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.28 | $28.32 | $26.80 | $27.90 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $28.30 | $29.52 | $27.61 | $28.41 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.53 | $30.20 | $28.34 | $29.88 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $29.91 | $30.62 | $29.60 | $30.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.33 | $30.66 | $29.78 | $30.17 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.76 | $30.74 | $29.71 | $30.62 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.63 | $31.92 | $28.66 | $31.07 | 0 |
| May 2, 2011 – May 6, 2011 | $31.12 | $31.34 | $29.34 | $30.07 | 0 |
| May 9, 2011 – May 13, 2011 | $30.11 | $30.29 | $29.12 | $29.28 | 0 |
| May 16, 2011 – May 20, 2011 | $29.09 | $29.36 | $27.32 | $29.00 | 0 |
| May 23, 2011 – May 27, 2011 | $28.50 | $30.43 | $28.30 | $30.38 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.79 | $31.70 | $29.97 | $30.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.06 | $30.45 | $29.30 | $29.51 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.65 | $30.63 | $29.39 | $30.21 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.18 | $31.17 | $29.56 | $30.10 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.08 | $31.47 | $29.79 | $31.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.41 | $31.97 | $30.46 | $30.61 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.21 | $30.41 | $29.17 | $29.42 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.21 | $29.65 | $28.73 | $29.54 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.73 | $30.34 | $28.32 | $29.21 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.56 | $29.72 | $22.94 | $23.34 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.50 | $23.72 | $20.93 | $23.62 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.69 | $24.38 | $20.29 | $20.45 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.91 | $23.00 | $20.29 | $22.93 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.25 | $24.26 | $21.22 | $21.35 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.86 | $22.72 | $20.86 | $21.21 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.87 | $22.37 | $20.42 | $21.94 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.55 | $21.81 | $17.70 | $18.25 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.42 | $19.98 | $17.78 | $17.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.67 | $19.56 | $15.33 | $18.46 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.58 | $20.13 | $17.83 | $20.02 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.80 | $20.98 | $18.80 | $20.73 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.81 | $25.69 | $20.08 | $24.19 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.81 | $23.92 | $21.42 | $23.69 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.76 | $24.59 | $22.87 | $23.76 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.69 | $24.39 | $22.73 | $23.08 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.67 | $22.67 | $21.20 | $21.25 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.12 | $24.33 | $21.72 | $23.94 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $24.36 | $24.51 | $22.52 | $23.11 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.79 | $22.82 | $20.27 | $21.32 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.43 | $23.43 | $21.28 | $23.16 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.02 | $24.06 | $22.16 | $23.58 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.28 | $26.13 | $24.07 | $25.73 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.80 | $27.24 | $25.37 | $26.14 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.36 | $28.12 | $25.99 | $27.03 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.06 | $29.37 | $27.06 | $28.55 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.14 | $28.54 | $27.29 | $28.41 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.15 | $28.94 | $27.58 | $27.79 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.09 | $28.37 | $24.63 | $25.86 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.90 | $26.68 | $25.34 | $25.37 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.15 | $26.77 | $25.00 | $25.21 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.22 | $27.78 | $24.63 | $27.44 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.41 | $30.64 | $27.32 | $30.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.88 | $31.20 | $28.74 | $29.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.87 | $30.49 | $28.57 | $29.58 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.36 | $29.44 | $27.82 | $28.63 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.10 | $29.12 | $26.78 | $28.10 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.30 | $28.62 | $26.97 | $27.75 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.39 | $29.39 | $25.79 | $29.35 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.15 | $29.31 | $27.54 | $27.79 | 0 |
| May 7, 2012 – May 11, 2012 | $27.60 | $28.41 | $26.48 | $27.39 | 0 |
| May 14, 2012 – May 18, 2012 | $26.95 | $27.10 | $23.19 | $23.29 | 0 |
| May 21, 2012 – May 25, 2012 | $23.25 | $25.25 | $22.92 | $25.10 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.43 | $26.39 | $23.17 | $23.23 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.27 | $24.23 | $22.04 | $24.20 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.25 | $24.32 | $21.73 | $23.14 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.90 | $24.73 | $22.62 | $22.78 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.52 | $23.43 | $21.64 | $23.43 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.49 | $24.32 | $22.88 | $23.83 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.76 | $24.08 | $22.47 | $23.34 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.24 | $24.29 | $22.62 | $23.18 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.53 | $23.11 | $21.10 | $22.45 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.41 | $24.96 | $21.16 | $24.27 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.46 | $25.28 | $23.93 | $24.51 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.61 | $26.06 | $24.32 | $25.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.02 | $27.49 | $25.45 | $27.24 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.26 | $27.78 | $26.61 | $27.39 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.47 | $27.90 | $26.72 | $27.71 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.68 | $28.68 | $26.63 | $28.55 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.42 | $29.53 | $27.04 | $29.28 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.03 | $29.42 | $27.03 | $27.47 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.06 | $28.88 | $27.01 | $28.35 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.18 | $28.21 | $24.21 | $24.59 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.68 | $27.42 | $24.57 | $26.48 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.41 | $27.98 | $25.34 | $25.81 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.10 | $28.62 | $27.01 | $27.82 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.59 | $28.90 | $26.89 | $27.46 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.63 | $28.01 | $25.63 | $26.42 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.82 | $27.96 | $26.69 | $27.64 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.53 | $28.73 | $27.17 | $28.39 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.56 | $28.66 | $26.93 | $27.58 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.60 | $29.54 | $27.57 | $29.24 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.45 | $30.72 | $29.27 | $30.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.17 | $30.46 | $29.55 | $29.82 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.79 | $32.10 | $29.70 | $31.43 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.25 | $32.64 | $30.98 | $32.39 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.32 | $33.32 | $31.94 | $33.04 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.12 | $34.63 | $33.11 | $34.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.72 | $35.14 | $33.43 | $34.21 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.98 | $35.25 | $33.13 | $35.01 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.00 | $36.03 | $34.70 | $35.13 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.24 | $35.60 | $31.26 | $32.96 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.88 | $33.04 | $31.26 | $31.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $31.69 | $33.01 | $31.67 | $32.99 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.98 | $33.78 | $32.43 | $33.33 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.80 | $34.30 | $32.46 | $32.61 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.70 | $32.84 | $31.66 | $32.37 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.36 | $32.56 | $30.26 | $31.28 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.34 | $33.38 | $31.01 | $32.35 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.11 | $32.41 | $30.94 | $32.21 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.30 | $35.25 | $31.84 | $34.79 | 0 |
| Apr 29, 2013 – May 3, 2013 | $35.02 | $35.57 | $33.78 | $35.15 | 0 |
| May 6, 2013 – May 10, 2013 | $35.29 | $35.86 | $34.89 | $35.81 | 0 |
| May 13, 2013 – May 17, 2013 | $36.40 | $37.13 | $35.82 | $36.84 | 0 |
| May 20, 2013 – May 24, 2013 | $36.89 | $37.39 | $35.63 | $36.30 | 0 |
| May 27, 2013 – May 31, 2013 | $36.77 | $36.91 | $35.51 | $35.88 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.99 | $36.21 | $33.88 | $34.90 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.08 | $35.33 | $33.63 | $34.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.38 | $35.94 | $33.42 | $33.67 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.11 | $34.34 | $31.91 | $32.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.14 | $32.65 | $31.48 | $31.92 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.09 | $33.83 | $30.99 | $33.43 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.47 | $33.71 | $32.24 | $32.68 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.74 | $33.94 | $31.22 | $32.36 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.20 | $33.39 | $32.12 | $33.27 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.30 | $33.36 | $31.07 | $31.46 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.23 | $31.66 | $30.11 | $31.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.97 | $32.40 | $30.44 | $31.55 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.41 | $31.76 | $30.67 | $30.74 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $31.14 | $31.69 | $30.98 | $31.16 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.34 | $33.01 | $31.14 | $32.24 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.79 | $33.88 | $32.08 | $32.81 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $32.70 | $33.09 | $31.13 | $31.35 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.11 | $31.51 | $30.06 | $30.31 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.07 | $31.72 | $29.71 | $31.65 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.34 | $32.12 | $31.13 | $32.01 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.05 | $32.74 | $30.82 | $31.03 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.55 | $31.06 | $29.06 | $29.46 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.66 | $29.79 | $28.25 | $29.39 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.32 | $30.79 | $28.93 | $30.37 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.53 | $30.92 | $29.93 | $30.27 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.26 | $32.45 | $30.26 | $32.15 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.15 | $32.34 | $31.02 | $31.56 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.52 | $32.53 | $31.09 | $31.72 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.87 | $33.17 | $31.43 | $31.94 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.26 | $33.47 | $32.07 | $33.27 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.24 | $33.83 | $33.15 | $33.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.51 | $35.26 | $32.83 | $34.62 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.44 | $34.62 | $33.04 | $33.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.33 | $34.05 | $31.92 | $32.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.25 | $32.27 | $30.75 | $31.32 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.23 | $32.23 | $30.21 | $31.82 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.55 | $37.46 | $31.50 | $36.25 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.25 | $37.02 | $35.90 | $36.92 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.86 | $38.00 | $36.71 | $37.57 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.31 | $38.29 | $36.94 | $37.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.10 | $37.10 | $34.49 | $35.37 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.60 | $36.53 | $34.42 | $34.42 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.79 | $36.34 | $34.47 | $35.22 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.31 | $36.29 | $34.90 | $35.24 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.13 | $35.13 | $33.39 | $33.68 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.99 | $34.90 | $32.71 | $34.47 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.58 | $36.19 | $33.71 | $33.81 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.83 | $34.48 | $33.23 | $34.24 | 0 |
| May 5, 2014 – May 9, 2014 | $34.01 | $34.20 | $32.60 | $33.30 | 0 |
| May 12, 2014 – May 16, 2014 | $33.52 | $33.93 | $31.82 | $33.43 | 0 |
| May 19, 2014 – May 23, 2014 | $33.35 | $34.74 | $33.26 | $34.43 | 0 |
| May 26, 2014 – May 30, 2014 | $34.44 | $34.72 | $33.50 | $33.79 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.85 | $35.09 | $33.69 | $35.04 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.92 | $35.76 | $34.28 | $34.33 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.26 | $34.45 | $31.83 | $31.97 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.44 | $32.65 | $31.39 | $32.07 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.98 | $32.49 | $31.81 | $32.46 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.40 | $32.40 | $30.35 | $30.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.98 | $31.03 | $30.11 | $30.44 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.30 | $31.19 | $29.03 | $29.39 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.37 | $29.43 | $28.09 | $28.35 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.38 | $28.73 | $27.89 | $28.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.56 | $29.07 | $28.19 | $28.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.77 | $30.36 | $28.77 | $29.65 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.72 | $29.93 | $29.38 | $29.78 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.86 | $30.33 | $29.07 | $29.10 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $28.98 | $29.13 | $27.78 | $27.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.93 | $28.13 | $27.56 | $27.90 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.78 | $27.78 | $26.61 | $26.76 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.54 | $27.14 | $25.52 | $26.29 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.36 | $26.50 | $24.46 | $24.48 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.48 | $25.16 | $23.48 | $24.89 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.49 | $27.66 | $24.43 | $26.58 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.29 | $26.74 | $25.64 | $26.67 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.91 | $28.11 | $26.33 | $27.89 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.01 | $28.82 | $27.36 | $28.79 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.70 | $30.27 | $28.28 | $30.19 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $30.32 | $30.85 | $28.68 | $28.98 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.96 | $30.91 | $28.63 | $30.07 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $30.04 | $30.09 | $27.56 | $27.63 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.74 | $28.82 | $27.17 | $28.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $28.63 | $29.68 | $28.24 | $29.59 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.59 | $30.35 | $29.45 | $29.82 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.51 | $32.66 | $29.01 | $32.58 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $32.58 | $33.76 | $30.65 | $31.43 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.56 | $31.75 | $30.66 | $31.64 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.95 | $33.89 | $31.74 | $33.46 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.76 | $33.78 | $32.16 | $33.26 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.39 | $34.75 | $31.64 | $32.35 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $32.34 | $34.27 | $32.23 | $33.83 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.83 | $34.48 | $32.98 | $33.13 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.07 | $34.17 | $32.27 | $33.95 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.95 | $34.15 | $33.09 | $33.49 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.47 | $35.99 | $31.69 | $35.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.60 | $36.40 | $34.94 | $35.54 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $35.74 | $36.64 | $35.24 | $36.03 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $35.91 | $36.01 | $35.10 | $35.94 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.86 | $36.58 | $34.63 | $35.13 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.25 | $38.34 | $34.08 | $35.11 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.25 | $35.27 | $32.30 | $33.25 | 0 |
| May 4, 2015 – May 8, 2015 | $33.41 | $34.11 | $31.28 | $33.79 | 0 |
| May 11, 2015 – May 15, 2015 | $33.83 | $33.99 | $32.47 | $33.61 | 0 |
| May 18, 2015 – May 22, 2015 | $33.61 | $35.00 | $33.28 | $33.72 | 0 |
| May 25, 2015 – May 29, 2015 | $33.63 | $36.05 | $33.30 | $35.54 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.57 | $35.90 | $33.46 | $34.25 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.75 | $34.50 | $33.07 | $33.69 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.60 | $34.49 | $33.17 | $33.63 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.97 | $35.92 | $33.97 | $35.65 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.21 | $35.45 | $34.27 | $34.47 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.26 | $35.08 | $33.90 | $34.92 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.11 | $36.31 | $34.61 | $36.01 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.05 | $39.33 | $35.67 | $36.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $36.61 | $37.97 | $35.95 | $37.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.77 | $38.09 | $36.72 | $37.54 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.71 | $39.22 | $37.11 | $39.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.16 | $40.35 | $37.80 | $37.83 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.91 | $37.69 | $35.43 | $37.09 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.00 | $38.16 | $36.23 | $37.11 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.70 | $38.68 | $37.27 | $38.46 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.54 | $40.29 | $38.33 | $38.95 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.05 | $39.68 | $37.16 | $37.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.37 | $37.47 | $32.81 | $37.06 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.35 | $37.88 | $35.26 | $35.46 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.53 | $37.22 | $35.28 | $36.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.84 | $39.97 | $36.53 | $38.95 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $38.93 | $39.73 | $37.82 | $38.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.54 | $39.13 | $37.98 | $38.56 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.53 | $39.57 | $37.70 | $38.42 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.40 | $41.02 | $38.25 | $40.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $40.52 | $40.97 | $39.72 | $39.84 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.90 | $40.41 | $39.23 | $40.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $40.05 | $40.79 | $39.52 | $39.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.54 | $40.85 | $38.80 | $38.91 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $39.12 | $39.94 | $38.73 | $39.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.58 | $40.53 | $39.51 | $39.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.13 | $40.07 | $37.08 | $37.85 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.52 | $38.52 | $35.44 | $36.12 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.31 | $38.40 | $35.28 | $38.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $38.03 | $39.22 | $37.46 | $39.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.96 | $39.32 | $36.50 | $37.01 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.42 | $37.15 | $33.07 | $34.39 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.96 | $35.47 | $33.93 | $35.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.81 | $36.89 | $34.83 | $36.52 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.55 | $38.35 | $36.41 | $38.13 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.92 | $39.46 | $37.67 | $39.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.94 | $40.67 | $38.07 | $40.44 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.45 | $40.47 | $39.32 | $40.05 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.08 | $40.80 | $39.87 | $40.62 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $40.56 | $42.34 | $40.46 | $41.59 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $42.16 | $43.20 | $41.85 | $43.14 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $43.09 | $44.28 | $43.03 | $44.11 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.24 | $44.75 | $38.74 | $39.26 | 0 |
| May 2, 2016 – May 6, 2016 | $39.36 | $41.02 | $39.32 | $40.96 | 0 |
| May 9, 2016 – May 13, 2016 | $40.88 | $42.35 | $40.78 | $41.90 | 0 |
| May 16, 2016 – May 20, 2016 | $42.00 | $43.49 | $41.57 | $43.45 | 0 |
| May 23, 2016 – May 27, 2016 | $43.41 | $44.68 | $43.10 | $43.84 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.97 | $44.29 | $42.88 | $43.26 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.28 | $43.41 | $41.99 | $42.09 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.92 | $42.87 | $41.01 | $42.61 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.25 | $44.14 | $42.06 | $42.83 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $42.31 | $45.34 | $40.88 | $44.91 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.90 | $46.41 | $44.34 | $45.81 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.02 | $46.97 | $45.80 | $46.92 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.91 | $47.32 | $45.95 | $46.69 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $46.66 | $50.18 | $43.50 | $45.24 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $45.29 | $46.26 | $45.03 | $45.71 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.66 | $46.78 | $45.51 | $45.99 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $46.03 | $46.49 | $45.12 | $45.75 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $45.57 | $46.88 | $45.44 | $46.15 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $46.14 | $47.77 | $45.99 | $47.47 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.58 | $47.67 | $44.51 | $44.66 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $44.17 | $45.19 | $43.03 | $43.63 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $43.75 | $46.16 | $43.54 | $45.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.53 | $46.55 | $44.80 | $45.65 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $45.65 | $47.33 | $44.56 | $45.44 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $45.62 | $46.15 | $43.91 | $44.23 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.45 | $45.11 | $43.04 | $44.18 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $44.62 | $45.17 | $41.31 | $41.59 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.59 | $42.20 | $39.85 | $40.19 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $40.91 | $43.44 | $40.68 | $43.43 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.70 | $46.23 | $43.04 | $45.98 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $46.11 | $46.48 | $44.87 | $46.08 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $45.95 | $46.06 | $43.60 | $44.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $44.61 | $48.16 | $44.54 | $48.07 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $47.83 | $47.90 | $44.42 | $44.48 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.82 | $45.48 | $44.48 | $45.10 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.26 | $45.65 | $44.24 | $44.40 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.84 | $45.44 | $44.35 | $44.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.79 | $46.78 | $43.73 | $46.39 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $46.22 | $46.73 | $45.19 | $46.65 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $46.64 | $49.34 | $46.53 | $47.82 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.56 | $48.00 | $46.90 | $47.36 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.36 | $49.58 | $45.68 | $49.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.51 | $50.09 | $49.02 | $49.46 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $49.69 | $50.56 | $49.39 | $49.73 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.70 | $52.52 | $49.59 | $51.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.31 | $53.22 | $51.15 | $53.01 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $52.79 | $54.26 | $52.36 | $53.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $53.53 | $53.70 | $52.38 | $52.92 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $52.29 | $53.13 | $51.85 | $53.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $53.17 | $53.81 | $51.88 | $52.14 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $52.22 | $52.95 | $52.13 | $52.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $52.52 | $53.94 | $52.28 | $53.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $54.06 | $54.15 | $51.82 | $52.58 | 0 |
| May 1, 2017 – May 5, 2017 | $52.64 | $54.80 | $51.21 | $53.81 | 0 |
| May 8, 2017 – May 12, 2017 | $53.47 | $54.27 | $52.41 | $52.60 | 0 |
| May 15, 2017 – May 19, 2017 | $53.24 | $55.18 | $51.81 | $53.14 | 0 |
| May 22, 2017 – May 26, 2017 | $53.36 | $54.09 | $53.08 | $53.26 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.08 | $55.55 | $52.38 | $55.51 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.28 | $56.26 | $54.77 | $55.78 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $55.74 | $56.77 | $55.13 | $55.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $55.93 | $58.17 | $55.48 | $57.64 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $57.87 | $58.53 | $57.01 | $57.83 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.26 | $58.30 | $56.39 | $56.93 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $57.01 | $57.72 | $56.05 | $57.32 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $57.35 | $57.39 | $55.98 | $56.13 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $56.22 | $59.64 | $55.38 | $58.27 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $58.48 | $59.25 | $57.75 | $59.21 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $59.43 | $59.71 | $58.21 | $58.72 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.20 | $59.47 | $57.61 | $58.16 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.16 | $61.06 | $58.08 | $60.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.11 | $64.56 | $60.19 | $64.14 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $64.11 | $66.60 | $64.11 | $66.57 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $65.40 | $65.54 | $62.64 | $65.44 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $65.65 | $66.11 | $64.53 | $65.68 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $65.66 | $67.88 | $65.18 | $67.05 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $66.97 | $68.85 | $66.79 | $68.69 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $68.76 | $69.44 | $68.42 | $68.87 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $68.92 | $70.01 | $68.06 | $69.62 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $69.95 | $70.44 | $63.83 | $69.01 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $69.00 | $72.39 | $69.00 | $70.88 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $70.94 | $72.18 | $70.89 | $71.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $71.23 | $74.52 | $70.72 | $74.41 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $74.75 | $76.78 | $73.47 | $76.14 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $76.64 | $78.34 | $75.34 | $76.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $78.36 | $79.42 | $74.50 | $76.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $77.04 | $77.15 | $74.13 | $75.90 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $76.02 | $79.85 | $75.98 | $79.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $79.51 | $80.87 | $79.38 | $80.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $80.52 | $82.74 | $79.64 | $82.24 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $82.08 | $83.60 | $81.26 | $83.54 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $83.66 | $83.96 | $80.91 | $83.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $83.96 | $84.06 | $81.99 | $83.56 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $83.13 | $83.31 | $77.11 | $77.41 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $76.34 | $77.50 | $70.11 | $71.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $71.83 | $77.14 | $71.82 | $76.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $75.94 | $77.14 | $72.08 | $73.94 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $74.42 | $75.09 | $66.91 | $69.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $68.78 | $72.78 | $68.52 | $72.76 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $72.57 | $73.83 | $70.23 | $70.74 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $70.32 | $71.66 | $67.66 | $67.77 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $69.10 | $73.34 | $69.10 | $70.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $70.25 | $72.24 | $67.97 | $70.63 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $70.80 | $71.64 | $69.56 | $70.38 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $70.77 | $72.22 | $66.89 | $67.42 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $67.76 | $68.70 | $57.30 | $57.49 | 0 |
| Apr 30, 2018 – May 4, 2018 | $56.99 | $58.41 | $55.49 | $56.72 | 0 |
| May 7, 2018 – May 11, 2018 | $56.78 | $59.23 | $56.49 | $58.43 | 0 |
| May 14, 2018 – May 18, 2018 | $58.16 | $58.61 | $56.47 | $57.63 | 0 |
| May 21, 2018 – May 25, 2018 | $57.95 | $58.20 | $55.34 | $56.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.12 | $57.84 | $53.26 | $54.32 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.58 | $57.47 | $53.56 | $57.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $57.23 | $57.86 | $56.02 | $57.58 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.11 | $58.88 | $56.48 | $57.31 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.88 | $57.67 | $54.02 | $55.33 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.86 | $56.11 | $54.29 | $55.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.96 | $56.84 | $54.65 | $56.66 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $56.86 | $58.96 | $55.99 | $57.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.91 | $58.66 | $49.28 | $54.77 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.75 | $55.86 | $53.09 | $53.69 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.67 | $54.68 | $51.04 | $51.26 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.24 | $51.45 | $49.94 | $51.06 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $51.14 | $52.67 | $50.31 | $50.34 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $50.55 | $51.59 | $49.34 | $49.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $49.16 | $51.39 | $48.53 | $51.19 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $51.52 | $53.90 | $50.93 | $52.38 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.38 | $52.73 | $50.65 | $51.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $50.83 | $51.06 | $47.49 | $47.54 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.77 | $48.28 | $46.23 | $46.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.81 | $47.84 | $43.68 | $43.97 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.89 | $45.51 | $42.69 | $42.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.83 | $43.33 | $37.72 | $39.78 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.31 | $44.71 | $38.83 | $43.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.45 | $44.18 | $41.44 | $41.67 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.54 | $44.67 | $41.26 | $43.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.16 | $45.61 | $42.22 | $45.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.54 | $46.40 | $43.05 | $45.88 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.63 | $46.79 | $42.19 | $43.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $42.89 | $43.20 | $37.86 | $38.02 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.96 | $40.06 | $37.49 | $37.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.49 | $39.03 | $35.75 | $38.43 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $38.44 | $39.45 | $37.87 | $38.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.87 | $41.53 | $38.69 | $41.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.79 | $43.99 | $40.52 | $43.21 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.80 | $43.14 | $40.13 | $42.72 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.39 | $46.73 | $42.39 | $45.94 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.99 | $47.36 | $45.52 | $45.98 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $46.04 | $48.77 | $45.75 | $48.36 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.16 | $49.36 | $44.73 | $45.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.30 | $45.59 | $43.40 | $44.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $44.66 | $44.99 | $41.33 | $41.77 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.78 | $42.83 | $41.66 | $42.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $42.40 | $42.97 | $40.68 | $41.11 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.21 | $42.33 | $39.49 | $41.85 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.35 | $45.23 | $42.22 | $45.07 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $45.02 | $46.65 | $43.85 | $46.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $46.56 | $48.47 | $46.31 | $48.21 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.06 | $49.48 | $44.43 | $45.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $45.07 | $46.30 | $44.85 | $46.17 | 0 |
| May 6, 2019 – May 10, 2019 | $45.70 | $46.58 | $43.48 | $44.68 | 0 |
| May 13, 2019 – May 17, 2019 | $44.01 | $44.22 | $42.58 | $43.06 | 0 |
| May 20, 2019 – May 24, 2019 | $42.82 | $44.53 | $42.62 | $44.34 | 0 |
| May 27, 2019 – May 31, 2019 | $44.54 | $45.18 | $42.74 | $43.05 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $42.91 | $47.23 | $42.77 | $46.72 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.94 | $47.89 | $44.09 | $44.61 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.61 | $47.17 | $42.72 | $45.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $45.52 | $52.03 | $44.70 | $51.69 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $52.18 | $52.40 | $50.33 | $51.14 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $51.07 | $51.34 | $48.78 | $49.98 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $50.16 | $51.46 | $49.24 | $49.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.14 | $53.60 | $48.48 | $51.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.73 | $52.26 | $49.58 | $50.03 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $49.25 | $49.64 | $47.59 | $48.22 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.94 | $49.53 | $47.25 | $49.38 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $49.96 | $51.33 | $48.63 | $48.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $49.59 | $51.64 | $48.37 | $51.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.81 | $50.99 | $48.89 | $49.83 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $51.19 | $54.47 | $50.92 | $53.65 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $53.18 | $54.62 | $52.40 | $54.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $53.88 | $56.29 | $52.95 | $55.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.91 | $56.72 | $53.26 | $54.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $54.13 | $56.29 | $52.83 | $55.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $54.23 | $56.64 | $54.13 | $56.34 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.49 | $58.37 | $54.22 | $56.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.34 | $57.27 | $54.13 | $55.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $56.50 | $57.19 | $55.64 | $56.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.81 | $58.45 | $55.68 | $58.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $59.61 | $60.82 | $59.25 | $60.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $60.12 | $61.50 | $59.61 | $60.02 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.09 | $60.75 | $57.39 | $59.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.14 | $59.38 | $57.59 | $57.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $57.97 | $58.88 | $57.87 | $58.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $58.29 | $58.64 | $57.90 | $58.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $58.39 | $58.70 | $57.48 | $57.99 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $57.87 | $58.95 | $57.37 | $58.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.50 | $59.47 | $56.73 | $58.98 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $59.25 | $61.07 | $58.05 | $58.69 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.74 | $58.33 | $54.28 | $54.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.55 | $57.48 | $54.55 | $55.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.18 | $58.02 | $54.99 | $57.33 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $57.06 | $60.56 | $56.37 | $59.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $57.17 | $57.34 | $48.05 | $50.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.98 | $53.28 | $44.53 | $45.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.50 | $44.44 | $34.87 | $37.66 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.69 | $34.53 | $27.15 | $28.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.84 | $37.14 | $25.76 | $35.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.15 | $36.26 | $30.76 | $31.56 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.45 | $40.19 | $33.08 | $39.78 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.65 | $39.65 | $33.33 | $36.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.94 | $35.26 | $32.45 | $33.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $34.03 | $41.08 | $33.76 | $37.28 | 0 |
| May 4, 2020 – May 8, 2020 | $36.51 | $39.59 | $35.79 | $39.35 | 0 |
| May 11, 2020 – May 15, 2020 | $38.67 | $38.76 | $32.63 | $37.18 | 0 |
| May 18, 2020 – May 22, 2020 | $39.05 | $43.76 | $38.94 | $43.69 | 0 |
| May 25, 2020 – May 29, 2020 | $45.93 | $49.62 | $45.52 | $47.36 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.56 | $54.51 | $47.28 | $52.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.92 | $54.89 | $46.29 | $47.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.02 | $51.98 | $45.48 | $49.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.41 | $50.72 | $46.49 | $48.82 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.56 | $50.60 | $48.15 | $48.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.71 | $51.49 | $48.84 | $49.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $50.35 | $55.36 | $48.43 | $54.56 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $54.04 | $56.71 | $53.16 | $55.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.70 | $57.67 | $53.58 | $54.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $55.36 | $60.30 | $54.96 | $60.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $60.24 | $62.21 | $59.96 | $61.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $61.14 | $61.87 | $59.91 | $61.77 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $62.22 | $63.91 | $61.41 | $62.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $62.77 | $63.29 | $58.16 | $59.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $58.69 | $59.90 | $57.11 | $58.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $59.58 | $63.91 | $59.18 | $61.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $61.76 | $62.53 | $58.98 | $60.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $61.36 | $64.31 | $61.22 | $64.03 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $65.02 | $68.93 | $64.70 | $67.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $68.61 | $69.40 | $66.69 | $68.58 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $68.59 | $69.14 | $63.56 | $64.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $63.51 | $64.11 | $58.68 | $59.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $60.58 | $65.73 | $60.26 | $62.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $65.91 | $66.34 | $59.99 | $64.67 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $65.46 | $66.98 | $62.82 | $64.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $64.94 | $68.52 | $64.59 | $67.53 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $67.18 | $68.17 | $64.98 | $67.52 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.66 | $69.86 | $66.83 | $67.46 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $68.24 | $70.85 | $66.01 | $69.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $68.61 | $71.34 | $68.61 | $71.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $71.79 | $71.79 | $68.47 | $68.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.85 | $73.38 | $66.17 | $72.87 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $71.53 | $76.67 | $71.53 | $75.66 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $76.20 | $80.15 | $75.77 | $77.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $76.81 | $77.03 | $68.79 | $70.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $71.66 | $76.13 | $70.97 | $74.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $75.60 | $79.08 | $75.54 | $78.19 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $78.51 | $79.62 | $73.45 | $77.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $76.91 | $77.30 | $71.36 | $73.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $75.18 | $76.19 | $69.22 | $73.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $74.40 | $80.57 | $73.44 | $80.52 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $80.24 | $85.58 | $80.21 | $83.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $83.18 | $84.84 | $77.60 | $84.77 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $84.73 | $85.93 | $82.83 | $85.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.49 | $88.69 | $84.92 | $88.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $88.74 | $89.48 | $86.67 | $88.83 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $89.27 | $89.57 | $85.20 | $87.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $88.50 | $90.06 | $86.10 | $88.57 | 0 |
| May 3, 2021 – May 7, 2021 | $89.81 | $98.14 | $89.68 | $97.82 | 0 |
| May 10, 2021 – May 14, 2021 | $98.64 | $100.55 | $91.13 | $97.41 | 0 |
| May 17, 2021 – May 21, 2021 | $96.36 | $97.65 | $91.43 | $94.96 | 0 |
| May 24, 2021 – May 28, 2021 | $95.91 | $98.76 | $94.95 | $97.57 | 0 |
| May 31, 2021 – Jun 4, 2021 | $99.34 | $99.94 | $93.88 | $96.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $96.97 | $97.36 | $90.01 | $91.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $91.03 | $91.46 | $84.70 | $86.59 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $87.48 | $89.77 | $87.19 | $88.42 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $88.34 | $91.37 | $87.77 | $90.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $89.72 | $89.93 | $85.96 | $88.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $87.72 | $88.71 | $84.35 | $84.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $82.41 | $87.39 | $81.78 | $86.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $86.86 | $89.86 | $83.78 | $88.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $88.70 | $89.73 | $86.00 | $87.92 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $87.42 | $91.37 | $86.26 | $88.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $87.55 | $89.65 | $83.25 | $84.81 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $84.92 | $91.26 | $83.81 | $90.46 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $90.58 | $91.19 | $86.92 | $87.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $87.16 | $87.41 | $84.59 | $85.94 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $87.46 | $88.85 | $83.19 | $84.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.51 | $82.93 | $79.39 | $80.99 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $80.94 | $84.50 | $78.13 | $79.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $79.80 | $83.87 | $79.41 | $80.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $80.75 | $84.87 | $80.65 | $83.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $82.51 | $84.97 | $81.54 | $82.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $82.36 | $87.37 | $81.53 | $85.94 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $86.52 | $88.34 | $84.86 | $87.76 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $89.05 | $90.14 | $85.10 | $87.35 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $87.85 | $88.32 | $81.45 | $82.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $82.64 | $85.17 | $79.24 | $80.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $81.60 | $83.79 | $77.11 | $83.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $83.49 | $88.09 | $83.49 | $85.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $85.00 | $85.36 | $79.72 | $80.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $78.76 | $82.22 | $77.08 | $81.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $82.20 | $84.55 | $81.31 | $83.27 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $83.74 | $89.01 | $82.11 | $82.99 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $82.48 | $90.37 | $81.99 | $87.31 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $86.66 | $88.02 | $82.08 | $82.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $80.34 | $85.41 | $78.06 | $81.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $80.80 | $84.52 | $79.84 | $81.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $81.76 | $86.85 | $80.96 | $82.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $82.31 | $93.39 | $82.28 | $90.57 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $90.37 | $90.37 | $80.35 | $85.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $84.15 | $87.00 | $79.91 | $80.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $80.57 | $84.35 | $73.55 | $83.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $83.76 | $91.13 | $83.20 | $91.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $89.69 | $90.43 | $84.54 | $86.93 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $88.07 | $92.28 | $84.79 | $85.41 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $85.17 | $85.85 | $76.01 | $77.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $77.18 | $81.09 | $77.18 | $79.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.62 | $83.08 | $78.77 | $79.21 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $78.64 | $87.29 | $77.77 | $84.29 | 0 |
| May 2, 2022 – May 6, 2022 | $84.22 | $90.80 | $83.05 | $87.99 | 0 |
| May 9, 2022 – May 13, 2022 | $86.93 | $87.68 | $80.58 | $86.41 | 0 |
| May 16, 2022 – May 20, 2022 | $86.26 | $90.41 | $80.77 | $83.09 | 0 |
| May 23, 2022 – May 27, 2022 | $84.14 | $90.50 | $81.66 | $90.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $89.52 | $89.57 | $86.58 | $87.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $88.79 | $90.62 | $82.69 | $82.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $79.67 | $80.00 | $67.64 | $70.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.48 | $72.45 | $67.85 | $70.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $70.07 | $73.04 | $68.00 | $71.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.19 | $74.38 | $69.40 | $73.69 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.00 | $76.98 | $72.60 | $74.92 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $75.89 | $79.99 | $74.74 | $78.24 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.39 | $86.80 | $75.91 | $86.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $85.40 | $86.77 | $79.34 | $80.35 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $81.12 | $85.71 | $79.36 | $84.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $84.05 | $85.80 | $83.15 | $83.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $82.19 | $83.70 | $79.32 | $79.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $78.74 | $79.20 | $74.06 | $75.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $75.72 | $81.64 | $74.31 | $81.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $81.96 | $84.31 | $75.37 | $76.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $75.23 | $77.09 | $69.10 | $71.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $71.03 | $75.85 | $69.74 | $73.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $74.70 | $80.09 | $74.27 | $78.49 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $78.64 | $81.79 | $75.49 | $75.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $77.56 | $82.68 | $75.63 | $80.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $80.62 | $84.15 | $77.56 | $79.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $78.54 | $81.71 | $75.01 | $78.45 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $79.47 | $87.46 | $77.52 | $86.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $85.07 | $87.24 | $81.92 | $84.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $83.52 | $86.77 | $83.14 | $85.03 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $84.19 | $85.81 | $80.52 | $85.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $83.92 | $88.25 | $81.47 | $86.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $86.45 | $92.54 | $84.02 | $85.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $85.22 | $85.63 | $79.61 | $82.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $82.26 | $82.88 | $78.51 | $79.74 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $81.17 | $84.85 | $80.33 | $84.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $85.15 | $87.11 | $82.65 | $86.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.54 | $88.31 | $81.20 | $83.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.53 | $88.31 | $83.17 | $86.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $85.49 | $97.20 | $85.49 | $95.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $94.02 | $94.85 | $91.06 | $92.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $92.95 | $99.34 | $92.33 | $93.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.70 | $93.21 | $90.40 | $92.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $92.83 | $96.07 | $91.22 | $95.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $95.97 | $96.51 | $85.78 | $88.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $86.76 | $90.06 | $84.02 | $84.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.90 | $89.21 | $84.72 | $86.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $87.87 | $90.84 | $85.38 | $90.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $90.55 | $91.62 | $86.53 | $88.42 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $88.41 | $94.29 | $88.41 | $93.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $92.98 | $96.99 | $92.66 | $95.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $95.66 | $101.46 | $92.68 | $100.99 | 0 |
| May 1, 2023 – May 5, 2023 | $100.73 | $102.75 | $97.77 | $99.15 | 0 |
| May 8, 2023 – May 12, 2023 | $99.28 | $101.53 | $98.00 | $99.60 | 0 |
| May 15, 2023 – May 19, 2023 | $99.44 | $106.06 | $98.97 | $104.13 | 0 |
| May 22, 2023 – May 26, 2023 | $104.16 | $105.46 | $101.64 | $103.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $104.50 | $107.62 | $99.81 | $107.34 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $106.70 | $112.66 | $104.95 | $111.71 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $111.54 | $116.61 | $110.28 | $115.51 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $115.29 | $119.13 | $114.90 | $117.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $117.34 | $125.44 | $117.25 | $123.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $123.58 | $125.31 | $118.59 | $120.21 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $119.94 | $127.23 | $119.73 | $125.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $125.24 | $131.23 | $123.54 | $123.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $124.12 | $136.38 | $122.70 | $132.96 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $133.50 | $135.24 | $131.15 | $133.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $133.80 | $135.94 | $132.08 | $134.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $133.63 | $136.41 | $128.17 | $129.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $129.99 | $132.46 | $124.64 | $128.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $129.72 | $139.54 | $129.11 | $139.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $137.82 | $138.46 | $132.24 | $135.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $136.90 | $138.74 | $127.44 | $129.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $130.40 | $132.22 | $126.67 | $127.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $127.57 | $133.16 | $127.13 | $129.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $128.90 | $130.31 | $123.07 | $125.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $124.43 | $129.65 | $120.63 | $121.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $123.00 | $124.12 | $116.02 | $117.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $116.88 | $119.66 | $104.79 | $106.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $107.69 | $118.28 | $106.33 | $116.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $116.22 | $118.55 | $114.52 | $118.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $117.47 | $125.79 | $117.32 | $125.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $124.75 | $126.84 | $123.18 | $126.81 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $126.11 | $132.95 | $125.48 | $132.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $131.64 | $136.83 | $130.65 | $136.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $136.64 | $147.90 | $134.32 | $145.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $145.84 | $146.11 | $139.92 | $141.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $142.01 | $144.54 | $140.76 | $141.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $140.09 | $142.06 | $136.88 | $141.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $141.68 | $146.89 | $141.37 | $142.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $141.15 | $144.82 | $139.73 | $144.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $145.59 | $147.91 | $140.32 | $143.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $143.93 | $149.56 | $143.88 | $148.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $146.76 | $153.29 | $138.73 | $141.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $141.05 | $144.30 | $132.79 | $133.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $133.24 | $141.63 | $132.73 | $141.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $140.58 | $146.18 | $139.25 | $145.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $146.90 | $151.81 | $143.16 | $150.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $150.16 | $157.04 | $147.76 | $153.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $153.88 | $160.51 | $151.33 | $159.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $159.95 | $161.36 | $157.53 | $160.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $161.07 | $166.85 | $158.21 | $165.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $166.17 | $166.30 | $157.28 | $159.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $160.63 | $161.41 | $153.01 | $153.84 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $155.91 | $164.28 | $154.53 | $161.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $162.62 | $171.26 | $159.84 | $167.96 | 0 |
| May 6, 2024 – May 10, 2024 | $170.16 | $172.19 | $166.85 | $169.89 | 0 |
| May 13, 2024 – May 17, 2024 | $170.78 | $174.39 | $166.88 | $169.47 | 0 |
| May 20, 2024 – May 24, 2024 | $169.47 | $174.49 | $168.35 | $174.25 | 0 |
| May 27, 2024 – May 31, 2024 | $174.88 | $176.16 | $166.22 | $173.98 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $175.84 | $176.80 | $165.52 | $169.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $168.70 | $176.05 | $167.33 | $169.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $169.62 | $172.95 | $167.19 | $170.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $170.82 | $173.88 | $163.53 | $166.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $167.93 | $168.01 | $157.38 | $159.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $160.62 | $173.03 | $158.64 | $170.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $171.31 | $175.45 | $165.84 | $166.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $167.53 | $176.73 | $166.02 | $173.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $174.13 | $184.26 | $163.52 | $163.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $154.39 | $161.30 | $147.96 | $151.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $151.32 | $157.78 | $147.50 | $153.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $155.09 | $165.81 | $154.16 | $165.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $166.31 | $168.04 | $158.36 | $162.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $162.57 | $163.21 | $151.46 | $151.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $152.32 | $160.32 | $147.91 | $159.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $160.68 | $173.14 | $159.20 | $167.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $169.03 | $171.60 | $163.66 | $168.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $166.81 | $170.76 | $163.99 | $165.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $164.19 | $177.76 | $162.42 | $173.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $175.79 | $184.57 | $174.74 | $183.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $183.28 | $183.28 | $174.20 | $175.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $177.28 | $179.80 | $170.81 | $174.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $174.18 | $187.57 | $168.82 | $184.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $186.67 | $192.99 | $183.63 | $187.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $186.43 | $196.73 | $184.43 | $196.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $198.47 | $207.49 | $197.21 | $198.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $198.88 | $199.70 | $193.35 | $195.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $195.21 | $195.57 | $183.43 | $185.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $185.11 | $185.70 | $162.69 | $163.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $164.27 | $167.73 | $163.33 | $164.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $164.45 | $167.60 | $161.66 | $166.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $168.10 | $170.12 | $162.01 | $162.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $161.55 | $178.64 | $159.15 | $177.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $180.52 | $184.57 | $179.05 | $182.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $179.82 | $187.38 | $179.14 | $179.21 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $175.06 | $180.80 | $171.28 | $175.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $178.18 | $178.18 | $167.12 | $174.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $174.00 | $174.00 | $158.02 | $160.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $156.30 | $162.47 | $146.83 | $149.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $150.88 | $151.41 | $136.87 | $140.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $138.99 | $142.59 | $134.17 | $140.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $140.08 | $146.60 | $139.01 | $140.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $143.73 | $147.64 | $138.82 | $139.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $136.45 | $143.87 | $123.08 | $130.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $124.42 | $138.81 | $120.41 | $135.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $138.47 | $138.49 | $130.93 | $134.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $132.77 | $141.67 | $129.51 | $140.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $140.79 | $145.88 | $137.50 | $144.16 | 0 |
| May 5, 2025 – May 9, 2025 | $143.18 | $144.56 | $126.65 | $133.13 | 0 |
| May 12, 2025 – May 16, 2025 | $139.30 | $143.48 | $136.66 | $141.54 | 0 |
| May 19, 2025 – May 23, 2025 | $138.43 | $139.88 | $128.16 | $130.55 | 0 |
| May 26, 2025 – May 30, 2025 | $132.70 | $134.45 | $129.96 | $130.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $129.72 | $134.26 | $126.88 | $132.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $133.79 | $139.80 | $130.49 | $131.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $132.93 | $133.82 | $127.29 | $128.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $128.02 | $136.41 | $127.42 | $134.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $134.85 | $143.10 | $132.92 | $141.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $140.31 | $147.91 | $137.55 | $143.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $143.75 | $144.16 | $135.16 | $136.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $137.86 | $144.70 | $135.10 | $143.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $143.14 | $143.91 | $132.45 | $133.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $134.84 | $148.90 | $132.71 | $141.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $141.35 | $152.72 | $137.99 | $147.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $147.35 | $154.79 | $143.90 | $152.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $151.29 | $152.10 | $146.40 | $147.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $144.15 | $156.32 | $143.77 | $152.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $152.14 | $154.68 | $145.71 | $149.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $150.06 | $152.06 | $141.78 | $142.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $142.18 | $144.14 | $136.43 | $140.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $140.95 | $141.24 | $135.60 | $136.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $137.07 | $137.07 | $123.83 | $123.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $125.15 | $128.56 | $120.84 | $124.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $125.14 | $130.65 | $124.25 | $125.94 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $126.02 | $127.18 | $121.29 | $125.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $124.33 | $124.33 | $101.60 | $102.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $102.13 | $104.64 | $99.08 | $100.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $99.96 | $103.89 | $96.15 | $102.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $100.90 | $112.35 | $99.73 | $111.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $110.09 | $114.36 | $109.49 | $112.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $112.18 | $116.37 | $109.19 | $114.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $114.83 | $116.50 | $109.72 | $112.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $113.09 | $113.45 | $110.05 | $112.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $111.71 | $113.04 | $109.84 | $112.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $111.94 | $121.74 | $109.21 | $121.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $120.42 | $125.17 | $119.52 | $123.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $121.14 | $126.01 | $119.05 | $123.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $124.34 | $124.40 | $116.04 | $118.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $119.36 | $135.72 | $118.30 | $134.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $134.69 | $141.97 | $131.96 | $133.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $133.41 | $135.51 | $129.71 | $131.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $131.49 | $132.54 | $117.03 | $121.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $118.49 | $119.67 | $104.70 | $108.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $106.41 | $108.46 | $102.62 | $106.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $107.11 | $110.10 | $98.84 | $99.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $102.08 | $111.17 | $100.09 | $104.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $105.56 | $109.96 | $103.31 | $105.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $105.72 | $116.46 | $103.60 | $114.28 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $113.92 | $126.45 | $112.60 | $122.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $121.00 | $129.99 | $120.31 | $125.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $126.15 | $128.03 | $120.65 | $122.73 | 0 |
| May 4, 2026 – May 8, 2026 | $121.34 | $130.54 | $116.31 | $121.67 | 0 |
| May 11, 2026 – May 15, 2026 | $121.59 | $121.97 | $114.05 | $114.08 | 0 |
| May 18, 2026 – May 22, 2026 | $113.49 | $118.27 | $106.44 | $117.42 | 0 |
| May 25, 2026 – May 29, 2026 | $118.97 | $127.67 | $118.28 | $125.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $124.10 | $124.10 | $117.98 | $119.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $118.98 | $123.46 | $114.68 | $121.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $125.54 | $132.06 | $123.14 | $128.14 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $129.68 | $139.22 | $123.30 | $135.39 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $134.44 | $159.91 | $131.92 | $151.06 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $151.09 | $151.25 | $144.48 | $146.79 | |