| Oct 9, 2006 – Oct 13, 2006 | $21.82 | $24.07 | $21.82 | $23.66 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.66 | $23.66 | $23.23 | $23.25 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.65 | $23.65 | $22.23 | $22.84 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.92 | $23.37 | $21.18 | $21.19 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.29 | $23.90 | $20.88 | $23.24 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.25 | $24.12 | $22.81 | $23.81 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.78 | $24.95 | $23.78 | $24.86 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.87 | $25.67 | $23.98 | $25.49 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.70 | $25.98 | $24.76 | $24.84 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.29 | $25.29 | $24.35 | $24.46 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.67 | $24.72 | $23.70 | $23.96 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.92 | $24.59 | $23.87 | $24.39 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.47 | $24.83 | $22.03 | $22.29 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.29 | $22.48 | $21.87 | $22.34 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.39 | $23.35 | $22.34 | $23.28 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.41 | $24.04 | $23.19 | $23.78 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.66 | $23.80 | $23.14 | $23.53 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.58 | $24.60 | $23.49 | $24.28 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.31 | $26.14 | $24.29 | $25.70 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.62 | $27.53 | $25.54 | $25.93 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.92 | $27.29 | $24.69 | $24.76 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.59 | $25.76 | $21.70 | $25.60 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.59 | $25.74 | $23.46 | $25.41 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.04 | $26.58 | $24.96 | $26.38 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.52 | $26.58 | $25.39 | $25.99 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.17 | $26.20 | $25.65 | $26.10 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.15 | $27.44 | $26.15 | $27.35 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.36 | $27.45 | $26.63 | $26.99 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.02 | $27.11 | $25.61 | $25.71 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.69 | $26.75 | $24.47 | $26.10 | 0 |
| May 7, 2007 – May 11, 2007 | $26.43 | $26.59 | $25.57 | $26.27 | 0 |
| May 14, 2007 – May 18, 2007 | $26.23 | $28.15 | $26.15 | $27.16 | 0 |
| May 21, 2007 – May 25, 2007 | $27.32 | $30.13 | $27.31 | $28.90 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.79 | $29.68 | $28.77 | $29.20 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.25 | $29.58 | $28.23 | $28.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.88 | $29.20 | $28.03 | $28.84 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.81 | $29.04 | $27.41 | $28.14 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.08 | $28.57 | $27.29 | $27.43 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.51 | $27.52 | $26.84 | $27.34 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.27 | $27.44 | $25.62 | $26.10 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.11 | $27.19 | $26.00 | $26.92 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.22 | $27.38 | $24.41 | $24.89 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.16 | $25.52 | $24.15 | $24.28 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.43 | $24.46 | $21.71 | $22.38 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.74 | $22.83 | $18.55 | $20.23 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.40 | $21.83 | $19.90 | $20.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.68 | $21.19 | $19.58 | $20.36 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.34 | $20.53 | $19.44 | $20.06 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.97 | $21.76 | $19.73 | $21.65 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.63 | $22.74 | $20.96 | $21.25 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.29 | $21.49 | $20.17 | $20.43 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.54 | $22.12 | $19.96 | $21.82 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.84 | $22.14 | $20.25 | $20.58 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.59 | $20.60 | $19.25 | $19.44 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.32 | $19.92 | $18.68 | $19.02 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.01 | $19.50 | $17.84 | $18.44 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.25 | $19.10 | $17.95 | $18.76 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.67 | $19.70 | $18.32 | $18.74 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.54 | $18.77 | $17.53 | $17.91 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.90 | $18.78 | $17.53 | $17.95 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.08 | $19.01 | $17.13 | $18.83 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.82 | $19.43 | $17.47 | $17.69 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.54 | $17.77 | $16.32 | $16.73 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.69 | $17.08 | $16.09 | $16.23 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.36 | $16.77 | $15.51 | $15.76 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.73 | $15.80 | $14.47 | $14.99 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.06 | $15.24 | $14.08 | $14.17 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.07 | $15.62 | $13.75 | $15.15 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.04 | $18.60 | $14.63 | $18.52 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.64 | $18.69 | $15.78 | $15.99 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.03 | $16.15 | $15.40 | $15.62 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.74 | $16.53 | $15.25 | $16.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.28 | $16.39 | $15.03 | $15.39 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.98 | $15.81 | $13.81 | $14.10 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.05 | $14.21 | $13.41 | $13.70 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.52 | $14.54 | $13.21 | $14.22 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.36 | $15.52 | $14.27 | $14.59 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.61 | $15.90 | $14.59 | $15.54 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.59 | $16.15 | $15.38 | $15.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.44 | $16.32 | $14.94 | $16.21 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.16 | $16.36 | $15.50 | $16.27 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.27 | $17.49 | $16.15 | $17.16 | 0 |
| May 5, 2008 – May 9, 2008 | $17.08 | $19.58 | $16.66 | $19.52 | 0 |
| May 12, 2008 – May 16, 2008 | $19.64 | $22.79 | $19.53 | $22.72 | 0 |
| May 19, 2008 – May 23, 2008 | $22.66 | $23.32 | $21.14 | $21.20 | 0 |
| May 26, 2008 – May 30, 2008 | $21.21 | $21.72 | $20.97 | $21.07 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.03 | $21.21 | $20.12 | $20.12 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.16 | $20.41 | $19.20 | $19.52 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.57 | $19.66 | $18.79 | $19.51 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.56 | $19.94 | $18.26 | $18.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.75 | $19.00 | $17.57 | $17.78 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.76 | $17.99 | $16.05 | $16.32 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.73 | $20.54 | $16.65 | $19.11 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.32 | $19.41 | $18.14 | $19.02 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.90 | $22.30 | $18.90 | $21.55 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.66 | $21.66 | $19.99 | $20.81 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.76 | $21.26 | $19.86 | $20.91 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.98 | $21.05 | $19.49 | $19.93 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.72 | $20.35 | $19.10 | $19.73 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.08 | $20.80 | $19.70 | $20.51 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.21 | $21.55 | $18.76 | $21.51 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.78 | $20.97 | $17.94 | $20.35 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.23 | $20.40 | $19.22 | $19.98 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.43 | $19.80 | $17.53 | $17.70 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.13 | $18.04 | $14.48 | $15.96 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.66 | $16.82 | $13.46 | $14.53 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.52 | $15.43 | $13.10 | $13.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.46 | $14.52 | $10.86 | $12.83 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.82 | $14.36 | $12.64 | $13.26 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.62 | $13.68 | $10.79 | $11.21 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.89 | $11.35 | $8.19 | $9.85 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.38 | $13.14 | $10.16 | $13.01 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.52 | $13.16 | $11.42 | $13.06 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.54 | $14.23 | $11.98 | $13.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.36 | $14.99 | $11.88 | $14.79 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.79 | $15.16 | $13.21 | $14.06 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.96 | $14.56 | $13.35 | $14.40 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.39 | $15.22 | $13.87 | $14.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.14 | $14.32 | $12.34 | $13.19 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.89 | $13.28 | $10.63 | $12.06 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.19 | $12.89 | $10.74 | $10.88 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.67 | $12.24 | $10.63 | $11.83 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.78 | $12.26 | $9.99 | $10.94 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.83 | $10.99 | $6.58 | $6.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.88 | $7.62 | $6.04 | $6.81 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.66 | $6.75 | $4.21 | $4.35 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.35 | $5.95 | $4.15 | $5.70 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.82 | $7.34 | $5.71 | $6.94 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.24 | $8.68 | $7.07 | $8.04 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.89 | $8.85 | $6.89 | $8.69 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.56 | $9.47 | $8.05 | $9.47 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.28 | $12.98 | $8.83 | $12.83 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.54 | $13.92 | $11.11 | $13.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.09 | $16.11 | $13.06 | $14.79 | 0 |
| May 4, 2009 – May 8, 2009 | $15.23 | $16.91 | $12.58 | $13.30 | 0 |
| May 11, 2009 – May 15, 2009 | $12.94 | $13.38 | $10.51 | $11.19 | 0 |
| May 18, 2009 – May 22, 2009 | $11.55 | $12.32 | $10.64 | $11.24 | 0 |
| May 25, 2009 – May 29, 2009 | $11.25 | $12.16 | $10.33 | $11.36 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.63 | $12.24 | $10.73 | $10.90 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.00 | $11.27 | $9.46 | $9.74 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.63 | $9.63 | $8.59 | $9.15 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.93 | $10.71 | $8.57 | $9.93 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.16 | $10.61 | $9.87 | $9.99 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.88 | $10.38 | $9.57 | $10.33 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.34 | $12.88 | $9.94 | $12.55 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.59 | $14.39 | $12.43 | $14.14 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.30 | $15.23 | $13.62 | $14.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.21 | $17.89 | $15.12 | $17.02 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.93 | $17.23 | $15.94 | $17.13 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.26 | $18.18 | $15.51 | $18.07 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.26 | $19.91 | $17.80 | $18.57 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.50 | $18.91 | $16.60 | $17.80 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.11 | $20.00 | $17.88 | $19.76 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.62 | $21.42 | $19.01 | $19.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.87 | $19.48 | $17.44 | $17.52 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.62 | $18.63 | $16.39 | $16.76 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.81 | $19.92 | $16.81 | $19.19 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.53 | $20.64 | $18.85 | $20.37 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.45 | $20.85 | $18.51 | $18.91 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.00 | $19.71 | $17.40 | $18.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.26 | $19.52 | $17.01 | $19.21 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.61 | $20.43 | $19.02 | $19.44 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.58 | $20.31 | $19.40 | $19.61 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.97 | $20.38 | $18.71 | $19.13 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.19 | $21.09 | $18.97 | $20.78 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.75 | $20.87 | $19.70 | $20.19 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.30 | $21.78 | $20.11 | $21.69 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.73 | $21.86 | $21.20 | $21.67 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.70 | $21.78 | $20.90 | $20.92 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.04 | $21.89 | $20.79 | $21.51 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.70 | $21.70 | $20.35 | $20.59 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.48 | $20.89 | $18.64 | $18.75 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.01 | $21.59 | $18.41 | $20.99 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.20 | $21.55 | $18.66 | $19.43 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.49 | $20.74 | $19.13 | $20.61 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.38 | $21.54 | $19.84 | $20.57 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.85 | $20.29 | $18.77 | $19.19 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.29 | $20.18 | $19.29 | $20.11 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.16 | $20.47 | $19.88 | $20.23 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.13 | $20.31 | $19.26 | $19.33 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.17 | $20.07 | $19.04 | $19.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.72 | $21.38 | $19.58 | $21.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.38 | $22.15 | $21.28 | $22.15 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.15 | $23.69 | $22.01 | $23.48 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.25 | $25.78 | $23.19 | $25.67 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.59 | $29.17 | $24.24 | $28.37 | 0 |
| May 3, 2010 – May 7, 2010 | $28.44 | $29.28 | $25.52 | $26.52 | 0 |
| May 10, 2010 – May 14, 2010 | $28.41 | $30.48 | $28.05 | $28.35 | 0 |
| May 17, 2010 – May 21, 2010 | $28.42 | $28.99 | $24.16 | $24.83 | 0 |
| May 24, 2010 – May 28, 2010 | $24.65 | $28.16 | $24.09 | $27.19 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.67 | $27.71 | $25.93 | $26.24 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.52 | $26.54 | $23.26 | $26.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.17 | $28.18 | $26.51 | $27.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.51 | $27.85 | $25.29 | $26.33 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.42 | $26.53 | $22.29 | $22.92 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.21 | $24.29 | $22.15 | $24.22 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.05 | $24.70 | $23.22 | $23.30 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.42 | $26.25 | $23.12 | $26.10 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.28 | $26.82 | $24.95 | $25.68 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.21 | $26.52 | $22.64 | $22.86 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.92 | $23.52 | $20.98 | $21.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.90 | $23.37 | $20.67 | $22.77 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.96 | $23.25 | $21.80 | $22.96 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.81 | $23.09 | $21.58 | $22.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.55 | $22.59 | $20.88 | $21.05 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.41 | $21.78 | $19.95 | $20.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.70 | $20.76 | $18.80 | $20.74 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.64 | $21.46 | $20.25 | $21.14 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.05 | $22.78 | $20.92 | $22.55 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.57 | $22.83 | $21.42 | $22.05 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.10 | $23.82 | $21.94 | $23.28 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.45 | $23.88 | $21.41 | $22.06 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.27 | $23.99 | $21.87 | $23.21 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.06 | $23.59 | $22.11 | $22.37 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.40 | $22.98 | $21.27 | $21.52 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.45 | $21.71 | $20.84 | $21.54 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.44 | $23.23 | $21.05 | $22.34 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.35 | $23.63 | $22.13 | $23.45 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.65 | $25.21 | $23.44 | $24.70 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.86 | $25.76 | $24.72 | $25.65 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.39 | $25.76 | $25.23 | $25.41 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.50 | $26.07 | $24.75 | $25.63 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.49 | $27.13 | $25.44 | $27.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.86 | $26.93 | $25.47 | $25.68 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.79 | $27.81 | $25.71 | $27.01 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.19 | $28.11 | $26.98 | $27.49 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.64 | $29.04 | $27.48 | $28.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.97 | $30.75 | $27.60 | $30.57 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.36 | $30.42 | $28.17 | $28.84 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $29.13 | $29.53 | $28.03 | $28.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.98 | $29.96 | $28.19 | $28.38 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.10 | $28.13 | $26.63 | $27.73 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $28.12 | $29.33 | $27.43 | $28.23 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.35 | $30.01 | $28.16 | $29.69 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $29.72 | $30.43 | $29.41 | $30.01 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.13 | $30.46 | $29.59 | $29.98 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.57 | $30.54 | $29.53 | $30.43 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.43 | $31.71 | $28.48 | $30.87 | 0 |
| May 2, 2011 – May 6, 2011 | $30.91 | $31.13 | $29.15 | $29.88 | 0 |
| May 9, 2011 – May 13, 2011 | $29.92 | $30.10 | $28.94 | $29.10 | 0 |
| May 16, 2011 – May 20, 2011 | $28.90 | $29.17 | $27.15 | $28.81 | 0 |
| May 23, 2011 – May 27, 2011 | $28.32 | $30.23 | $28.12 | $30.18 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.59 | $31.50 | $29.78 | $29.89 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.87 | $30.25 | $29.13 | $29.33 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.46 | $30.44 | $29.20 | $30.02 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.98 | $30.98 | $29.37 | $29.91 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.88 | $31.27 | $29.59 | $31.20 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.20 | $31.76 | $30.27 | $30.42 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.02 | $30.22 | $28.99 | $29.24 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.03 | $29.47 | $28.55 | $29.35 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.54 | $30.15 | $28.13 | $29.02 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.37 | $29.54 | $22.79 | $23.19 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.36 | $23.57 | $20.80 | $23.47 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.54 | $24.23 | $20.16 | $20.32 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.77 | $22.85 | $20.16 | $22.78 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.10 | $24.11 | $21.08 | $21.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.73 | $22.58 | $20.73 | $21.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.74 | $22.22 | $20.29 | $21.80 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.41 | $21.67 | $17.60 | $18.13 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.31 | $19.86 | $17.67 | $17.69 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.55 | $19.44 | $15.23 | $18.35 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.46 | $20.00 | $17.71 | $19.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.68 | $20.85 | $18.68 | $20.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.68 | $25.52 | $19.95 | $24.04 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.66 | $23.76 | $21.29 | $23.54 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.60 | $24.44 | $22.72 | $23.61 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.54 | $24.22 | $22.59 | $22.93 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.53 | $22.53 | $21.06 | $21.11 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.98 | $24.17 | $21.58 | $23.79 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $24.20 | $24.36 | $22.38 | $22.96 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.65 | $22.68 | $20.14 | $21.19 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.30 | $23.28 | $21.15 | $23.01 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.88 | $23.91 | $22.02 | $23.43 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.13 | $25.97 | $23.92 | $25.57 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.64 | $27.06 | $25.20 | $25.97 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.19 | $27.93 | $25.82 | $26.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.90 | $29.18 | $26.90 | $28.37 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.97 | $28.36 | $27.11 | $28.23 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.98 | $28.75 | $27.41 | $27.61 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.92 | $28.20 | $24.47 | $25.70 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.74 | $26.51 | $25.18 | $25.21 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.99 | $26.60 | $24.84 | $25.05 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.06 | $27.60 | $24.47 | $27.26 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.24 | $30.44 | $27.15 | $30.11 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.68 | $31.00 | $28.56 | $29.21 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.68 | $30.29 | $28.39 | $29.39 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.17 | $29.24 | $27.64 | $28.45 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.92 | $28.93 | $26.61 | $27.92 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.12 | $28.43 | $26.80 | $27.57 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.22 | $29.20 | $25.63 | $29.16 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.97 | $29.13 | $27.36 | $27.61 | 0 |
| May 7, 2012 – May 11, 2012 | $27.42 | $28.23 | $26.31 | $27.21 | 0 |
| May 14, 2012 – May 18, 2012 | $26.77 | $26.93 | $23.04 | $23.14 | 0 |
| May 21, 2012 – May 25, 2012 | $23.11 | $25.09 | $22.77 | $24.94 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.27 | $26.23 | $23.03 | $23.09 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.12 | $24.08 | $21.89 | $24.05 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.09 | $24.16 | $21.59 | $23.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.75 | $24.57 | $22.48 | $22.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.38 | $23.28 | $21.50 | $23.28 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.34 | $24.17 | $22.74 | $23.68 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.61 | $23.93 | $22.33 | $23.19 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.09 | $24.13 | $22.47 | $23.03 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.39 | $22.97 | $20.96 | $22.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.27 | $24.80 | $21.02 | $24.11 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.30 | $25.12 | $23.78 | $24.35 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.45 | $25.89 | $24.16 | $25.61 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.86 | $27.31 | $25.28 | $27.07 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.09 | $27.60 | $26.44 | $27.21 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.29 | $27.72 | $26.54 | $27.53 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.50 | $28.49 | $26.45 | $28.36 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.23 | $29.35 | $26.87 | $29.10 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.85 | $29.24 | $26.86 | $27.29 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.89 | $28.69 | $26.84 | $28.17 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.00 | $28.03 | $24.05 | $24.43 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.53 | $27.24 | $24.41 | $26.32 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.25 | $27.81 | $25.18 | $25.65 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.93 | $28.44 | $26.84 | $27.65 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.41 | $28.72 | $26.72 | $27.29 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.46 | $27.83 | $25.46 | $26.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.65 | $27.77 | $26.52 | $27.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.35 | $28.55 | $27.01 | $28.21 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.38 | $28.48 | $26.76 | $27.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.42 | $29.35 | $27.39 | $29.06 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.26 | $30.52 | $29.08 | $30.07 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.98 | $30.27 | $29.36 | $29.63 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.59 | $31.90 | $29.50 | $31.24 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.05 | $32.42 | $30.78 | $32.18 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.12 | $33.11 | $31.73 | $32.83 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.91 | $34.41 | $32.89 | $34.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.49 | $34.91 | $33.21 | $33.99 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.76 | $35.02 | $32.93 | $34.78 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $34.77 | $35.79 | $34.49 | $34.91 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.02 | $35.37 | $31.06 | $32.75 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.67 | $32.83 | $31.07 | $31.53 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $31.49 | $32.80 | $31.47 | $32.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.77 | $33.56 | $32.22 | $33.12 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.59 | $34.07 | $32.25 | $32.40 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.49 | $32.63 | $31.45 | $32.17 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.16 | $32.35 | $30.06 | $31.08 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.15 | $33.17 | $30.82 | $32.14 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.91 | $32.21 | $30.74 | $32.01 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.09 | $35.02 | $31.63 | $34.57 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.80 | $35.35 | $33.57 | $34.93 | 0 |
| May 6, 2013 – May 10, 2013 | $35.07 | $35.63 | $34.67 | $35.58 | 0 |
| May 13, 2013 – May 17, 2013 | $36.17 | $36.90 | $35.59 | $36.60 | 0 |
| May 20, 2013 – May 24, 2013 | $36.66 | $37.16 | $35.41 | $36.06 | 0 |
| May 27, 2013 – May 31, 2013 | $36.54 | $36.68 | $35.28 | $35.65 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.76 | $35.98 | $33.67 | $34.68 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.86 | $35.11 | $33.42 | $34.77 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.15 | $35.71 | $33.21 | $33.45 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $32.90 | $34.11 | $31.70 | $31.88 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.94 | $32.45 | $31.29 | $31.72 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.89 | $33.62 | $30.79 | $33.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.25 | $33.49 | $32.04 | $32.48 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.53 | $33.72 | $31.02 | $32.16 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.99 | $33.17 | $31.91 | $33.05 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.09 | $33.14 | $30.88 | $31.26 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.03 | $31.46 | $29.92 | $30.82 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.78 | $32.20 | $30.25 | $31.35 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.21 | $31.56 | $30.47 | $30.54 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.95 | $31.49 | $30.78 | $30.96 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.15 | $32.81 | $30.94 | $32.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.59 | $33.66 | $31.87 | $32.61 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $32.50 | $32.88 | $30.93 | $31.15 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.91 | $31.30 | $29.88 | $30.12 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.88 | $31.52 | $29.52 | $31.45 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.13 | $31.92 | $30.93 | $31.81 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.85 | $32.54 | $30.63 | $30.84 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.36 | $30.86 | $28.87 | $29.27 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.47 | $29.60 | $28.07 | $29.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.13 | $30.59 | $28.74 | $30.17 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.34 | $30.73 | $29.74 | $30.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.07 | $32.24 | $30.07 | $31.94 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.95 | $32.14 | $30.82 | $31.36 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.31 | $32.32 | $30.89 | $31.52 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.65 | $32.96 | $31.22 | $31.73 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.05 | $33.25 | $31.86 | $33.06 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.03 | $33.60 | $32.94 | $33.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.29 | $35.04 | $32.62 | $34.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.22 | $34.39 | $32.83 | $32.96 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.11 | $33.83 | $31.72 | $31.83 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.04 | $32.07 | $30.55 | $31.12 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.04 | $32.03 | $30.02 | $31.62 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.35 | $37.21 | $31.31 | $36.02 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.02 | $36.78 | $35.67 | $36.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.63 | $37.76 | $36.48 | $37.33 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.07 | $38.05 | $36.71 | $37.01 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.86 | $36.86 | $34.28 | $35.15 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.38 | $36.30 | $34.21 | $34.21 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.58 | $36.11 | $34.26 | $35.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.10 | $36.06 | $34.68 | $35.02 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.91 | $34.91 | $33.18 | $33.47 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.78 | $34.69 | $32.52 | $34.26 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.38 | $35.97 | $33.50 | $33.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.62 | $34.27 | $33.03 | $34.03 | 0 |
| May 5, 2014 – May 9, 2014 | $33.80 | $33.98 | $32.40 | $33.10 | 0 |
| May 12, 2014 – May 16, 2014 | $33.32 | $33.72 | $31.62 | $33.23 | 0 |
| May 19, 2014 – May 23, 2014 | $33.15 | $34.53 | $33.05 | $34.22 | 0 |
| May 26, 2014 – May 30, 2014 | $34.23 | $34.51 | $33.29 | $33.58 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.64 | $34.87 | $33.48 | $34.82 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.71 | $35.55 | $34.07 | $34.12 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.05 | $34.24 | $31.64 | $31.78 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.25 | $32.44 | $31.20 | $31.88 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.78 | $32.29 | $31.61 | $32.26 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.20 | $32.20 | $30.16 | $30.71 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.78 | $30.84 | $29.94 | $30.25 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.12 | $31.01 | $28.86 | $29.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.19 | $29.24 | $27.92 | $28.17 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.21 | $28.55 | $27.71 | $28.30 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.38 | $28.90 | $28.02 | $28.57 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.59 | $30.18 | $28.59 | $29.47 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.54 | $29.75 | $29.20 | $29.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.67 | $30.14 | $28.89 | $28.92 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $28.81 | $28.96 | $27.61 | $27.70 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.76 | $27.96 | $27.40 | $27.73 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.60 | $27.60 | $26.44 | $26.59 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.38 | $26.97 | $25.36 | $26.13 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.20 | $26.34 | $24.31 | $24.33 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.34 | $25.01 | $23.34 | $24.74 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.34 | $27.50 | $24.28 | $26.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.13 | $26.58 | $25.48 | $26.51 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.75 | $27.93 | $26.17 | $27.72 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.83 | $28.64 | $27.19 | $28.61 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.52 | $30.09 | $28.10 | $30.01 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $30.13 | $30.67 | $28.50 | $28.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.78 | $30.73 | $28.45 | $29.89 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.86 | $29.91 | $27.39 | $27.46 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.58 | $28.65 | $27.01 | $28.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $28.45 | $29.51 | $28.06 | $29.42 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.41 | $30.16 | $29.27 | $29.64 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.34 | $32.46 | $28.84 | $32.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $32.39 | $33.57 | $30.48 | $31.25 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.37 | $31.56 | $30.48 | $31.45 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.77 | $33.69 | $31.56 | $33.26 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.56 | $33.57 | $31.96 | $33.07 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.20 | $34.54 | $31.44 | $32.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $32.15 | $34.07 | $32.04 | $33.63 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.63 | $34.27 | $32.78 | $32.93 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.87 | $33.97 | $32.07 | $33.75 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.75 | $33.95 | $32.89 | $33.29 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.27 | $35.78 | $31.50 | $35.39 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.39 | $36.18 | $34.73 | $35.33 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $35.53 | $36.42 | $35.02 | $35.81 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $35.69 | $35.79 | $34.88 | $35.72 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.64 | $36.36 | $34.43 | $34.92 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.04 | $38.11 | $33.86 | $34.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.03 | $35.06 | $32.10 | $33.05 | 0 |
| May 4, 2015 – May 8, 2015 | $33.20 | $33.90 | $31.10 | $33.58 | 0 |
| May 11, 2015 – May 15, 2015 | $33.63 | $33.79 | $32.28 | $33.41 | 0 |
| May 18, 2015 – May 22, 2015 | $33.40 | $34.78 | $33.08 | $33.52 | 0 |
| May 25, 2015 – May 29, 2015 | $33.43 | $35.84 | $33.10 | $35.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.36 | $35.69 | $33.26 | $34.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.55 | $34.28 | $32.87 | $33.48 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.39 | $34.28 | $32.97 | $33.43 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.76 | $35.71 | $33.76 | $35.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.00 | $35.24 | $34.06 | $34.26 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.05 | $34.87 | $33.69 | $34.71 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.90 | $36.09 | $34.40 | $35.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $35.83 | $39.10 | $35.45 | $36.69 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $36.39 | $37.74 | $35.74 | $37.56 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.55 | $37.86 | $36.51 | $37.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.49 | $38.99 | $36.89 | $38.88 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.92 | $40.12 | $37.58 | $37.61 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.69 | $37.46 | $35.21 | $36.87 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $36.78 | $37.94 | $36.02 | $36.89 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.48 | $38.46 | $37.05 | $38.24 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.31 | $40.04 | $38.10 | $38.72 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.82 | $39.45 | $36.94 | $37.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.15 | $37.25 | $32.62 | $36.85 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.14 | $37.66 | $35.05 | $35.25 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.33 | $37.01 | $35.07 | $36.59 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.63 | $39.75 | $36.33 | $38.73 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $38.71 | $39.50 | $37.60 | $38.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.32 | $38.91 | $37.76 | $38.33 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.31 | $39.35 | $37.48 | $38.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.18 | $40.78 | $38.03 | $40.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $40.28 | $40.74 | $39.49 | $39.61 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.68 | $40.17 | $39.01 | $39.89 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.82 | $40.56 | $39.29 | $39.33 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.31 | $40.61 | $38.58 | $38.69 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.88 | $39.71 | $38.51 | $39.61 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.35 | $40.29 | $39.28 | $39.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.91 | $39.85 | $36.86 | $37.64 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.31 | $38.31 | $35.23 | $35.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.10 | $38.19 | $35.08 | $37.91 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.82 | $39.00 | $37.25 | $38.98 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.74 | $39.10 | $36.29 | $36.80 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.21 | $36.93 | $32.88 | $34.19 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.76 | $35.27 | $33.73 | $35.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.61 | $36.68 | $34.63 | $36.31 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.34 | $38.13 | $36.20 | $37.91 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.71 | $39.23 | $37.46 | $38.83 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.72 | $40.44 | $37.86 | $40.21 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.22 | $40.23 | $39.09 | $39.82 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.85 | $40.57 | $39.64 | $40.39 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $40.33 | $42.10 | $40.23 | $41.36 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.92 | $42.96 | $41.62 | $42.90 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.85 | $44.03 | $42.79 | $43.86 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $43.99 | $44.50 | $38.51 | $39.03 | 0 |
| May 2, 2016 – May 6, 2016 | $39.15 | $40.79 | $39.10 | $40.73 | 0 |
| May 9, 2016 – May 13, 2016 | $40.66 | $42.11 | $40.55 | $41.66 | 0 |
| May 16, 2016 – May 20, 2016 | $41.77 | $43.24 | $41.34 | $43.20 | 0 |
| May 23, 2016 – May 27, 2016 | $43.16 | $44.43 | $42.85 | $43.59 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.72 | $44.04 | $42.64 | $43.02 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.04 | $43.17 | $41.76 | $41.86 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.69 | $42.61 | $40.78 | $42.36 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.01 | $43.89 | $41.82 | $42.58 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $42.07 | $45.08 | $40.66 | $44.65 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.65 | $46.14 | $44.10 | $45.55 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $45.76 | $46.70 | $45.54 | $46.65 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.63 | $47.06 | $45.69 | $46.42 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $46.39 | $49.89 | $43.25 | $44.98 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $45.02 | $45.99 | $44.76 | $45.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.40 | $46.51 | $45.24 | $45.73 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $45.76 | $46.22 | $44.86 | $45.49 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $45.31 | $46.61 | $45.19 | $45.88 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $45.87 | $47.50 | $45.72 | $47.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.31 | $47.40 | $44.26 | $44.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.92 | $44.93 | $42.78 | $43.38 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $43.50 | $45.89 | $43.29 | $45.34 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.26 | $46.28 | $44.54 | $45.39 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $45.39 | $47.06 | $44.31 | $45.17 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $45.36 | $45.89 | $43.65 | $43.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.19 | $44.85 | $42.80 | $43.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $44.36 | $44.91 | $41.07 | $41.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.35 | $41.96 | $39.62 | $39.95 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $40.67 | $43.19 | $40.44 | $43.18 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.45 | $45.96 | $42.79 | $45.71 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.85 | $46.21 | $44.61 | $45.81 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $45.68 | $45.78 | $43.35 | $44.28 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $44.36 | $47.88 | $44.28 | $47.79 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $47.55 | $47.61 | $44.16 | $44.22 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.56 | $45.22 | $44.23 | $44.84 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.00 | $45.39 | $44.00 | $44.15 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.58 | $45.19 | $44.09 | $44.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.54 | $46.52 | $43.47 | $46.13 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.96 | $46.47 | $44.94 | $46.39 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $46.38 | $49.07 | $46.27 | $47.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.29 | $47.73 | $46.64 | $47.10 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.09 | $49.30 | $45.42 | $48.97 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.23 | $49.81 | $48.74 | $49.18 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $49.40 | $50.27 | $49.12 | $49.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.42 | $52.23 | $49.32 | $51.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.02 | $52.92 | $50.85 | $52.71 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $52.50 | $53.95 | $52.06 | $53.29 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $53.23 | $53.40 | $52.08 | $52.62 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $52.00 | $52.82 | $51.55 | $52.73 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $52.86 | $53.50 | $51.58 | $51.85 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.93 | $52.65 | $51.83 | $51.88 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $52.22 | $53.63 | $51.99 | $52.90 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $53.75 | $53.85 | $51.53 | $52.28 | 0 |
| May 1, 2017 – May 5, 2017 | $52.34 | $54.49 | $50.91 | $53.50 | 0 |
| May 8, 2017 – May 12, 2017 | $53.17 | $53.96 | $52.11 | $52.30 | 0 |
| May 15, 2017 – May 19, 2017 | $52.94 | $54.86 | $51.52 | $52.84 | 0 |
| May 22, 2017 – May 26, 2017 | $53.05 | $53.79 | $52.78 | $52.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $52.77 | $55.24 | $52.09 | $55.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $54.97 | $55.93 | $54.46 | $55.46 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $55.42 | $56.45 | $54.82 | $55.14 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $55.62 | $57.84 | $55.17 | $57.31 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $57.54 | $58.20 | $56.69 | $57.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $57.93 | $57.97 | $56.08 | $56.61 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $56.68 | $57.40 | $55.73 | $57.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $57.02 | $57.06 | $55.66 | $55.82 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $55.89 | $59.30 | $55.07 | $57.94 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $58.14 | $58.92 | $57.42 | $58.88 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $59.09 | $59.37 | $57.88 | $58.39 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $58.86 | $59.14 | $57.28 | $57.83 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $57.83 | $60.72 | $57.75 | $60.41 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $60.77 | $64.20 | $59.85 | $63.78 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $63.75 | $66.22 | $63.75 | $66.19 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $65.03 | $65.17 | $62.29 | $65.07 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $65.28 | $65.74 | $64.16 | $65.31 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $65.29 | $67.49 | $64.81 | $66.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $66.58 | $68.47 | $66.41 | $68.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $68.37 | $69.05 | $68.03 | $68.48 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $68.53 | $69.61 | $67.68 | $69.22 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $69.55 | $70.04 | $63.47 | $68.61 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $68.61 | $71.98 | $68.61 | $70.47 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $70.54 | $71.77 | $70.48 | $70.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $70.82 | $74.10 | $70.32 | $73.99 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $74.33 | $76.35 | $73.06 | $75.71 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $76.20 | $77.90 | $74.90 | $75.74 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $77.92 | $78.98 | $74.08 | $76.55 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $76.61 | $76.71 | $73.71 | $75.47 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $75.59 | $79.39 | $75.55 | $78.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $79.05 | $80.41 | $78.93 | $79.62 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $80.06 | $82.26 | $79.18 | $81.77 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $81.61 | $83.12 | $80.80 | $83.06 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $83.18 | $83.48 | $80.44 | $83.16 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $83.48 | $83.59 | $81.53 | $83.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $82.66 | $82.84 | $76.68 | $76.97 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $75.90 | $77.06 | $69.70 | $70.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $71.43 | $76.70 | $71.42 | $75.72 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $75.51 | $76.70 | $71.67 | $73.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $74.00 | $74.67 | $66.54 | $68.96 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $68.38 | $72.37 | $68.12 | $72.35 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $72.16 | $73.42 | $69.84 | $70.34 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.93 | $71.27 | $67.27 | $67.38 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $68.71 | $72.93 | $68.71 | $69.81 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $69.85 | $71.83 | $67.58 | $70.23 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $70.39 | $71.24 | $69.16 | $69.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $70.37 | $71.81 | $66.51 | $67.04 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $67.37 | $68.31 | $56.97 | $57.16 | 0 |
| Apr 30, 2018 – May 4, 2018 | $56.67 | $58.08 | $55.18 | $56.40 | 0 |
| May 7, 2018 – May 11, 2018 | $56.45 | $58.90 | $56.16 | $58.10 | 0 |
| May 14, 2018 – May 18, 2018 | $57.83 | $58.27 | $56.15 | $57.30 | 0 |
| May 21, 2018 – May 25, 2018 | $57.63 | $57.88 | $55.02 | $55.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $55.81 | $57.52 | $52.96 | $54.01 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.26 | $57.14 | $53.26 | $56.91 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.90 | $57.53 | $55.71 | $57.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.79 | $58.55 | $56.16 | $56.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.56 | $57.34 | $53.71 | $55.02 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.54 | $55.78 | $53.98 | $55.48 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.64 | $56.52 | $54.34 | $56.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $56.54 | $58.63 | $55.67 | $57.58 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.58 | $58.33 | $49.00 | $54.46 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.44 | $55.55 | $52.79 | $53.39 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.36 | $54.37 | $50.75 | $50.97 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $50.95 | $51.16 | $49.65 | $50.77 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $50.85 | $52.37 | $50.02 | $50.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $50.26 | $51.30 | $49.06 | $49.32 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.88 | $51.10 | $48.25 | $50.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $51.23 | $53.60 | $50.63 | $52.08 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.08 | $52.43 | $50.35 | $50.73 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $50.54 | $50.77 | $47.22 | $47.27 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.49 | $48.01 | $45.97 | $46.52 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.55 | $47.57 | $43.43 | $43.72 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.64 | $45.25 | $42.45 | $42.46 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.59 | $43.08 | $37.51 | $39.55 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.08 | $44.46 | $38.60 | $43.17 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.21 | $43.93 | $41.21 | $41.44 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.30 | $44.41 | $41.02 | $42.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.92 | $45.36 | $41.99 | $44.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.29 | $46.14 | $42.81 | $45.62 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.36 | $46.52 | $41.95 | $42.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $42.64 | $42.96 | $37.65 | $37.81 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.74 | $39.84 | $37.27 | $37.67 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.28 | $38.80 | $35.54 | $38.21 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $38.23 | $39.23 | $37.66 | $38.52 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.65 | $41.28 | $38.47 | $40.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.56 | $43.74 | $40.28 | $42.97 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.55 | $42.90 | $39.90 | $42.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.15 | $46.46 | $42.15 | $45.68 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.72 | $47.09 | $45.26 | $45.72 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.79 | $48.50 | $45.50 | $48.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $47.89 | $49.07 | $44.48 | $44.95 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.04 | $45.33 | $43.16 | $44.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $44.40 | $44.72 | $41.10 | $41.54 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.55 | $42.59 | $41.42 | $42.16 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $42.17 | $42.74 | $40.45 | $40.88 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $40.98 | $42.10 | $39.27 | $41.62 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.11 | $44.98 | $41.98 | $44.82 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.76 | $46.38 | $43.61 | $46.19 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $46.30 | $48.19 | $46.05 | $47.94 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.79 | $49.20 | $44.19 | $44.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.83 | $46.04 | $44.61 | $45.91 | 0 |
| May 6, 2019 – May 10, 2019 | $45.45 | $46.32 | $43.24 | $44.43 | 0 |
| May 13, 2019 – May 17, 2019 | $43.76 | $43.96 | $42.34 | $42.82 | 0 |
| May 20, 2019 – May 24, 2019 | $42.58 | $44.28 | $42.38 | $44.09 | 0 |
| May 27, 2019 – May 31, 2019 | $44.29 | $44.92 | $42.50 | $42.81 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $42.66 | $46.96 | $42.53 | $46.46 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.68 | $47.63 | $43.85 | $44.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.35 | $46.90 | $42.49 | $45.39 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $45.27 | $51.74 | $44.45 | $51.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.89 | $52.11 | $50.06 | $50.86 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $50.79 | $51.05 | $48.50 | $49.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.89 | $51.18 | $48.96 | $48.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $48.87 | $53.30 | $48.22 | $51.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.44 | $51.97 | $49.32 | $49.76 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $48.98 | $49.37 | $47.33 | $47.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.68 | $49.26 | $46.99 | $49.11 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $49.68 | $51.05 | $48.36 | $48.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $49.31 | $51.35 | $48.11 | $50.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.53 | $50.71 | $48.62 | $49.55 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $50.90 | $54.18 | $50.63 | $53.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $52.89 | $54.32 | $52.11 | $54.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $53.58 | $55.97 | $52.65 | $55.46 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.60 | $56.41 | $52.96 | $54.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.83 | $55.97 | $52.54 | $54.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $53.93 | $56.33 | $53.83 | $56.03 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.18 | $58.05 | $53.93 | $55.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.03 | $56.95 | $53.83 | $55.58 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $56.20 | $56.88 | $55.32 | $55.71 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.50 | $58.13 | $55.38 | $58.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $59.28 | $60.48 | $58.92 | $59.86 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.79 | $61.16 | $59.28 | $59.69 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $59.76 | $60.41 | $57.07 | $59.16 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.82 | $59.06 | $57.27 | $57.48 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $57.66 | $58.55 | $57.55 | $57.85 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $57.97 | $58.31 | $57.57 | $58.04 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $58.07 | $58.38 | $57.16 | $57.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $57.55 | $58.63 | $57.05 | $58.01 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.18 | $59.14 | $56.41 | $58.65 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $58.92 | $60.73 | $57.73 | $58.36 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.41 | $58.00 | $53.98 | $54.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.24 | $57.15 | $54.24 | $54.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $54.88 | $57.70 | $54.68 | $57.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.73 | $60.23 | $56.05 | $58.79 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.85 | $57.02 | $47.79 | $50.47 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.70 | $52.99 | $44.27 | $45.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.26 | $44.19 | $34.67 | $37.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.49 | $34.32 | $27.00 | $27.96 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.69 | $36.93 | $25.62 | $34.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.94 | $36.05 | $30.58 | $31.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.27 | $39.96 | $32.90 | $39.56 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.43 | $39.43 | $33.15 | $35.89 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.74 | $35.06 | $32.26 | $33.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.84 | $40.85 | $33.57 | $37.06 | 0 |
| May 4, 2020 – May 8, 2020 | $36.31 | $39.37 | $35.60 | $39.13 | 0 |
| May 11, 2020 – May 15, 2020 | $38.45 | $38.54 | $32.46 | $36.97 | 0 |
| May 18, 2020 – May 22, 2020 | $38.84 | $43.51 | $38.72 | $43.44 | 0 |
| May 25, 2020 – May 29, 2020 | $45.67 | $49.35 | $45.26 | $47.09 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.29 | $54.20 | $47.01 | $52.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.61 | $54.57 | $46.03 | $47.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $45.76 | $51.69 | $45.22 | $49.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.13 | $50.44 | $46.22 | $48.55 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.28 | $50.31 | $47.88 | $48.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.43 | $51.20 | $48.55 | $49.61 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $50.07 | $55.04 | $48.16 | $54.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.73 | $56.39 | $52.85 | $55.63 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.38 | $57.34 | $53.27 | $54.47 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $55.04 | $59.96 | $54.64 | $59.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $59.91 | $61.86 | $59.63 | $60.65 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $60.79 | $61.53 | $59.57 | $61.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $61.86 | $63.55 | $61.05 | $62.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $62.41 | $62.94 | $57.83 | $59.44 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $58.35 | $59.56 | $56.77 | $58.62 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $59.24 | $63.56 | $58.85 | $60.87 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $61.41 | $62.17 | $58.64 | $60.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $61.01 | $63.95 | $60.87 | $63.67 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $64.65 | $68.54 | $64.32 | $67.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $68.23 | $69.00 | $66.31 | $68.19 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $68.20 | $68.75 | $63.19 | $64.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $63.15 | $63.74 | $58.34 | $59.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $60.24 | $65.36 | $59.91 | $62.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $65.52 | $65.95 | $59.64 | $64.31 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $65.09 | $66.59 | $62.46 | $63.96 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $64.57 | $68.12 | $64.23 | $67.14 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $66.80 | $67.79 | $64.62 | $67.14 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.27 | $69.46 | $66.45 | $67.07 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $67.85 | $70.44 | $65.63 | $69.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $68.22 | $70.94 | $68.22 | $70.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $71.38 | $71.38 | $68.07 | $68.46 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.46 | $72.97 | $65.80 | $72.46 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $71.13 | $76.24 | $71.13 | $75.23 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $75.76 | $79.69 | $75.34 | $76.66 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $76.37 | $76.59 | $68.41 | $70.36 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $71.26 | $75.70 | $70.57 | $74.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $75.17 | $78.64 | $75.11 | $77.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $78.07 | $79.17 | $73.04 | $77.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $76.48 | $76.87 | $70.96 | $73.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $74.75 | $75.76 | $68.82 | $73.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.97 | $80.11 | $73.01 | $80.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $79.79 | $85.10 | $79.75 | $82.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $82.70 | $84.36 | $77.16 | $84.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $84.26 | $85.45 | $82.35 | $85.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.00 | $88.18 | $84.43 | $88.10 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $88.23 | $88.97 | $86.18 | $88.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $88.76 | $89.05 | $84.72 | $87.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $87.99 | $89.54 | $85.60 | $88.06 | 0 |
| May 3, 2021 – May 7, 2021 | $89.30 | $97.58 | $89.17 | $97.26 | 0 |
| May 10, 2021 – May 14, 2021 | $98.08 | $99.97 | $90.61 | $96.85 | 0 |
| May 17, 2021 – May 21, 2021 | $95.82 | $97.09 | $90.91 | $94.42 | 0 |
| May 24, 2021 – May 28, 2021 | $95.36 | $98.20 | $94.41 | $97.01 | 0 |
| May 31, 2021 – Jun 4, 2021 | $98.78 | $99.37 | $93.34 | $95.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $96.42 | $96.80 | $89.49 | $90.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $90.51 | $90.93 | $84.22 | $86.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $86.98 | $89.25 | $86.69 | $87.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $87.84 | $90.85 | $87.28 | $89.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $89.21 | $89.41 | $85.46 | $87.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $87.22 | $88.21 | $83.86 | $83.97 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $81.94 | $86.88 | $81.31 | $85.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $86.36 | $89.34 | $83.29 | $87.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $88.20 | $89.22 | $85.50 | $87.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $86.91 | $90.85 | $85.77 | $87.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $87.05 | $89.14 | $82.77 | $84.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $84.43 | $90.73 | $83.32 | $89.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $90.06 | $90.66 | $86.43 | $87.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $86.66 | $86.91 | $84.11 | $85.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $86.96 | $88.35 | $82.72 | $83.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.05 | $82.46 | $78.94 | $80.53 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $80.47 | $84.02 | $77.68 | $79.42 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $79.35 | $83.39 | $78.95 | $80.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $80.29 | $84.37 | $80.19 | $83.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $82.04 | $84.47 | $81.07 | $82.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $81.88 | $86.86 | $81.05 | $85.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $86.02 | $87.83 | $84.37 | $87.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $88.54 | $89.63 | $84.60 | $86.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $87.34 | $87.80 | $80.97 | $81.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $82.16 | $84.67 | $78.79 | $79.94 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $81.14 | $83.30 | $76.67 | $82.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $83.00 | $87.57 | $83.00 | $84.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $84.51 | $84.87 | $79.26 | $79.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $78.31 | $81.74 | $76.64 | $81.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $81.72 | $84.06 | $80.84 | $82.78 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $83.26 | $88.49 | $81.64 | $82.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $82.00 | $89.85 | $81.51 | $86.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $86.16 | $87.51 | $81.61 | $81.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $79.88 | $84.92 | $77.62 | $80.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $80.34 | $84.03 | $79.38 | $81.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $81.29 | $86.34 | $80.50 | $81.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $81.84 | $92.84 | $81.81 | $90.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $89.85 | $89.85 | $79.89 | $85.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $83.67 | $86.51 | $79.46 | $80.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $80.11 | $83.88 | $73.13 | $82.77 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $83.28 | $90.61 | $82.73 | $90.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $89.18 | $89.92 | $84.06 | $86.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $87.58 | $91.76 | $84.32 | $84.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $84.69 | $85.37 | $75.58 | $77.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.74 | $80.63 | $76.74 | $79.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.17 | $82.61 | $78.32 | $78.76 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $78.20 | $86.80 | $77.33 | $83.81 | 0 |
| May 2, 2022 – May 6, 2022 | $83.74 | $90.28 | $82.58 | $87.50 | 0 |
| May 9, 2022 – May 13, 2022 | $86.44 | $87.18 | $80.12 | $85.92 | 0 |
| May 16, 2022 – May 20, 2022 | $85.78 | $89.90 | $80.32 | $82.62 | 0 |
| May 23, 2022 – May 27, 2022 | $83.67 | $89.99 | $81.20 | $89.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $89.01 | $89.07 | $86.08 | $87.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $88.28 | $90.11 | $82.22 | $82.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $79.22 | $79.55 | $67.25 | $70.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.07 | $72.04 | $67.46 | $69.68 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $69.68 | $72.63 | $67.61 | $71.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.80 | $73.96 | $69.02 | $73.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $72.58 | $76.55 | $72.19 | $74.49 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $75.46 | $79.54 | $74.32 | $77.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $77.95 | $86.30 | $75.47 | $85.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $84.92 | $86.28 | $78.89 | $79.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $80.66 | $85.23 | $78.91 | $84.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $83.58 | $85.30 | $82.68 | $83.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $81.72 | $83.22 | $78.87 | $78.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $78.29 | $78.75 | $73.64 | $74.91 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $75.29 | $81.18 | $73.89 | $81.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $81.49 | $83.84 | $74.94 | $75.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $74.80 | $76.65 | $68.71 | $71.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $70.63 | $75.42 | $69.35 | $72.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $74.28 | $79.64 | $73.85 | $78.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $78.19 | $81.33 | $75.06 | $75.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $77.11 | $82.22 | $75.21 | $79.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $80.17 | $83.68 | $77.11 | $78.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $78.10 | $81.25 | $74.58 | $78.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $79.03 | $86.96 | $77.08 | $85.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $84.59 | $86.75 | $81.46 | $83.71 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $83.04 | $86.28 | $82.66 | $84.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $83.72 | $85.33 | $80.06 | $84.74 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $83.45 | $87.75 | $81.01 | $86.26 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $85.97 | $92.01 | $83.55 | $84.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $84.73 | $85.14 | $79.16 | $82.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $81.80 | $82.42 | $78.06 | $79.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $80.72 | $84.37 | $79.89 | $83.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $84.67 | $86.62 | $82.19 | $85.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.06 | $87.81 | $80.75 | $82.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.05 | $87.82 | $82.70 | $86.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $85.01 | $96.66 | $85.01 | $94.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $93.49 | $94.31 | $90.55 | $92.09 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $92.42 | $98.78 | $91.81 | $93.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.17 | $92.68 | $89.90 | $91.51 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $92.31 | $95.54 | $90.72 | $95.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $95.44 | $95.97 | $85.31 | $87.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $86.27 | $89.56 | $83.55 | $84.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.43 | $88.72 | $84.25 | $86.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $87.39 | $90.34 | $84.90 | $90.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $90.05 | $91.11 | $86.05 | $87.93 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $87.91 | $93.77 | $87.91 | $92.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $92.46 | $96.44 | $92.14 | $95.24 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $95.13 | $100.90 | $92.16 | $100.43 | 0 |
| May 1, 2023 – May 5, 2023 | $100.17 | $102.18 | $97.24 | $98.60 | 0 |
| May 8, 2023 – May 12, 2023 | $98.72 | $100.96 | $97.46 | $99.05 | 0 |
| May 15, 2023 – May 19, 2023 | $98.89 | $105.47 | $98.43 | $103.55 | 0 |
| May 22, 2023 – May 26, 2023 | $103.58 | $104.88 | $101.08 | $103.24 | 0 |
| May 29, 2023 – Jun 2, 2023 | $103.92 | $107.02 | $99.25 | $106.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $106.11 | $112.03 | $104.37 | $111.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $110.92 | $115.95 | $109.67 | $114.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $114.65 | $118.48 | $114.26 | $116.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $116.69 | $124.75 | $116.59 | $122.71 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $122.89 | $124.62 | $117.94 | $119.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $119.27 | $126.52 | $119.06 | $124.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $124.55 | $130.50 | $122.86 | $123.02 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $123.43 | $135.62 | $122.01 | $132.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $132.76 | $134.50 | $130.43 | $132.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $133.06 | $135.18 | $131.35 | $133.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $132.89 | $135.64 | $127.46 | $128.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $129.26 | $131.72 | $123.96 | $127.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $129.00 | $138.77 | $128.39 | $138.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $137.05 | $137.69 | $131.50 | $134.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $136.14 | $137.97 | $126.73 | $129.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $129.68 | $131.49 | $125.97 | $127.26 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $126.86 | $132.42 | $126.43 | $128.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $128.18 | $129.59 | $122.38 | $124.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $123.73 | $128.93 | $119.96 | $120.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $122.33 | $123.45 | $115.37 | $116.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $116.24 | $119.00 | $104.21 | $105.71 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $107.10 | $117.63 | $105.75 | $116.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $115.59 | $117.90 | $113.89 | $117.81 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $116.82 | $125.10 | $116.67 | $124.51 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $124.07 | $126.15 | $122.50 | $126.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $125.42 | $132.22 | $124.80 | $131.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $130.92 | $136.08 | $129.94 | $135.88 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $135.89 | $147.09 | $133.58 | $144.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $145.03 | $145.31 | $139.16 | $140.77 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $141.22 | $143.76 | $139.98 | $140.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $139.33 | $141.27 | $136.12 | $140.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $140.90 | $146.08 | $140.59 | $142.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $140.37 | $144.03 | $138.96 | $143.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $144.78 | $147.09 | $139.54 | $142.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $143.13 | $148.74 | $143.09 | $147.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $145.96 | $152.45 | $137.97 | $141.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $140.28 | $143.52 | $132.06 | $133.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $132.51 | $140.86 | $132.01 | $140.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $139.80 | $145.38 | $138.48 | $144.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $146.09 | $150.98 | $142.36 | $150.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $149.33 | $156.18 | $146.94 | $152.69 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $153.03 | $159.63 | $150.49 | $158.59 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $159.06 | $160.46 | $156.66 | $159.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $160.18 | $165.93 | $157.34 | $164.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $165.25 | $165.38 | $156.41 | $158.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $159.74 | $160.52 | $152.17 | $152.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $155.05 | $163.37 | $153.67 | $161.01 | 0 |
| Apr 29, 2024 – May 3, 2024 | $161.72 | $170.32 | $158.96 | $167.04 | 0 |
| May 6, 2024 – May 10, 2024 | $169.22 | $171.23 | $165.93 | $168.95 | 0 |
| May 13, 2024 – May 17, 2024 | $169.84 | $173.43 | $165.96 | $168.54 | 0 |
| May 20, 2024 – May 24, 2024 | $168.54 | $173.53 | $167.42 | $173.29 | 0 |
| May 27, 2024 – May 31, 2024 | $173.91 | $175.18 | $165.31 | $173.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $174.86 | $175.82 | $164.62 | $169.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $167.78 | $175.08 | $166.41 | $168.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $168.69 | $172.00 | $166.27 | $169.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $169.88 | $172.93 | $162.62 | $166.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $167.00 | $167.08 | $156.52 | $158.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $159.73 | $172.07 | $157.76 | $169.57 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $170.37 | $174.47 | $164.91 | $165.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $166.61 | $175.76 | $165.10 | $172.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $173.17 | $183.25 | $162.61 | $162.68 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $153.53 | $160.41 | $147.14 | $150.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $150.49 | $156.91 | $146.69 | $153.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $154.24 | $164.90 | $153.30 | $164.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $165.39 | $167.11 | $157.48 | $161.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $161.67 | $162.31 | $150.62 | $150.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $151.47 | $159.43 | $147.10 | $158.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $159.79 | $172.18 | $158.32 | $167.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $168.09 | $170.65 | $162.76 | $167.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $165.88 | $169.81 | $163.09 | $164.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $163.28 | $176.78 | $161.52 | $173.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $174.82 | $183.54 | $173.78 | $182.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $182.26 | $182.26 | $173.24 | $174.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $176.30 | $178.81 | $169.86 | $173.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $173.21 | $186.53 | $167.89 | $183.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $185.64 | $191.93 | $182.61 | $186.59 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $185.41 | $195.64 | $183.41 | $195.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $197.37 | $206.34 | $196.12 | $197.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $197.77 | $198.59 | $192.28 | $194.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $194.12 | $194.48 | $182.41 | $184.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $184.09 | $184.67 | $161.79 | $162.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $163.36 | $166.80 | $162.43 | $164.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $163.54 | $166.68 | $160.77 | $165.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $167.17 | $169.18 | $161.10 | $161.83 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $160.65 | $177.65 | $158.26 | $176.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $179.51 | $183.55 | $178.05 | $181.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $178.83 | $186.34 | $178.15 | $178.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $174.09 | $179.79 | $170.33 | $174.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $177.20 | $177.20 | $166.20 | $173.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $173.04 | $173.04 | $157.13 | $159.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $155.43 | $161.57 | $146.01 | $148.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $150.03 | $150.56 | $136.11 | $139.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $138.21 | $141.79 | $133.42 | $139.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $139.29 | $145.79 | $138.24 | $140.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $142.93 | $146.82 | $138.04 | $138.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $135.70 | $143.07 | $122.40 | $130.15 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $123.72 | $138.03 | $119.74 | $134.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $137.69 | $137.71 | $130.21 | $133.73 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $132.03 | $140.89 | $128.79 | $139.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $140.01 | $145.07 | $136.73 | $143.36 | 0 |
| May 5, 2025 – May 9, 2025 | $142.39 | $143.76 | $125.96 | $132.39 | 0 |
| May 12, 2025 – May 16, 2025 | $138.52 | $142.68 | $135.90 | $140.75 | 0 |
| May 19, 2025 – May 23, 2025 | $137.66 | $139.10 | $127.44 | $129.82 | 0 |
| May 26, 2025 – May 30, 2025 | $131.96 | $133.70 | $129.23 | $129.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $129.00 | $133.51 | $126.17 | $131.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $133.05 | $139.02 | $129.76 | $130.49 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $132.19 | $133.08 | $126.58 | $127.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $127.32 | $135.65 | $126.71 | $133.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $134.10 | $142.30 | $132.18 | $140.94 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $139.54 | $147.09 | $136.79 | $143.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $142.94 | $143.35 | $134.40 | $135.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $137.09 | $143.91 | $134.35 | $142.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $142.35 | $143.11 | $131.72 | $133.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $134.09 | $148.07 | $131.97 | $140.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $140.57 | $151.87 | $137.23 | $146.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $146.53 | $153.93 | $143.10 | $151.88 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $150.46 | $151.26 | $145.58 | $146.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $143.35 | $155.45 | $142.97 | $151.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $151.30 | $153.83 | $144.90 | $148.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $149.22 | $151.22 | $140.99 | $141.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $141.39 | $143.34 | $135.67 | $139.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $140.16 | $140.46 | $134.85 | $135.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $136.31 | $136.31 | $123.14 | $123.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $124.45 | $127.84 | $120.17 | $123.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $124.45 | $129.93 | $123.56 | $125.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $125.32 | $126.48 | $120.62 | $124.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $123.64 | $123.64 | $101.03 | $102.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $101.57 | $104.07 | $98.54 | $99.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $99.41 | $103.32 | $95.62 | $102.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $100.34 | $111.74 | $99.19 | $111.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $109.48 | $113.73 | $108.88 | $111.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $111.56 | $115.73 | $108.58 | $113.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $114.19 | $115.85 | $109.11 | $112.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $112.46 | $112.82 | $109.44 | $111.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $111.09 | $112.42 | $109.23 | $111.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $111.32 | $121.07 | $108.61 | $120.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $119.76 | $124.48 | $118.87 | $122.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $120.48 | $125.31 | $118.39 | $122.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $123.66 | $123.72 | $115.40 | $118.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $118.70 | $134.98 | $117.65 | $134.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $133.95 | $141.19 | $131.24 | $132.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $132.68 | $134.77 | $129.00 | $131.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $130.76 | $131.81 | $116.39 | $120.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $117.84 | $119.01 | $104.12 | $108.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $105.82 | $107.87 | $102.05 | $105.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $106.52 | $109.49 | $98.30 | $99.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $101.52 | $110.56 | $99.54 | $103.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $104.98 | $109.36 | $102.74 | $105.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $105.14 | $115.82 | $103.03 | $113.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $113.29 | $125.76 | $111.98 | $122.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $120.34 | $129.28 | $119.65 | $124.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $125.46 | $127.33 | $119.98 | $122.06 | 0 |
| May 4, 2026 – May 8, 2026 | $120.68 | $129.82 | $115.68 | $121.00 | 0 |
| May 11, 2026 – May 15, 2026 | $120.92 | $121.30 | $113.42 | $113.45 | 0 |
| May 18, 2026 – May 22, 2026 | $112.86 | $117.63 | $105.86 | $116.78 | 0 |
| May 25, 2026 – May 29, 2026 | $118.32 | $126.97 | $117.63 | $125.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $123.42 | $123.42 | $117.33 | $118.55 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $118.33 | $122.78 | $114.05 | $120.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $124.85 | $131.34 | $122.46 | $127.44 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $128.97 | $138.45 | $122.62 | $134.65 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $133.70 | $159.03 | $131.19 | $150.23 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $150.26 | $150.42 | $135.37 | $142.56 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $142.46 | $145.76 | $139.37 | $143.12 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $143.47 | $143.60 | $135.96 | $142.34 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $144.10 | $147.00 | $134.39 | $138.90 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $141.56 | $158.50 | $141.56 | $157.10 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $155.94 | $159.88 | $153.19 | $154.67 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $153.32 | $154.99 | $145.65 | $148.06 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $148.81 | $150.00 | $141.21 | $143.13 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $141.70 | $142.74 | $132.59 | $134.71 | 0 |