| Jan 3, 2005 – Jan 7, 2005 | $22.47 | $22.59 | $22.00 | $22.04 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.97 | $22.11 | $21.57 | $21.70 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.64 | $22.09 | $21.15 | $21.15 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.16 | $21.37 | $20.95 | $21.24 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.40 | $21.66 | $21.38 | $21.63 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.64 | $21.86 | $21.31 | $21.51 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.57 | $21.66 | $20.84 | $20.96 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.95 | $21.28 | $20.60 | $21.22 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.22 | $21.69 | $20.96 | $21.53 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.53 | $21.55 | $20.67 | $20.73 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.72 | $21.05 | $20.56 | $20.67 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.59 | $20.66 | $20.02 | $20.05 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.05 | $20.15 | $19.42 | $19.66 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.52 | $20.35 | $19.34 | $20.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.10 | $20.41 | $19.65 | $19.67 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.86 | $20.81 | $19.84 | $20.22 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.28 | $20.72 | $20.23 | $20.58 | 0 |
| May 2, 2005 – May 6, 2005 | $20.63 | $20.99 | $20.36 | $20.65 | 0 |
| May 9, 2005 – May 13, 2005 | $20.62 | $20.87 | $19.78 | $19.98 | 0 |
| May 16, 2005 – May 20, 2005 | $20.05 | $21.04 | $20.01 | $20.91 | 0 |
| May 23, 2005 – May 27, 2005 | $20.81 | $20.93 | $20.68 | $20.76 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.78 | $21.17 | $20.30 | $20.61 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.57 | $20.84 | $20.41 | $20.54 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $20.46 | $20.99 | $20.45 | $20.92 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.81 | $21.12 | $20.52 | $20.62 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.63 | $20.93 | $20.48 | $20.53 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.50 | $20.66 | $20.09 | $20.38 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.38 | $21.05 | $20.35 | $21.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.88 | $20.91 | $20.40 | $20.85 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.81 | $20.87 | $20.54 | $20.58 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.68 | $20.87 | $20.58 | $20.64 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.68 | $20.75 | $20.08 | $20.09 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.07 | $20.49 | $20.06 | $20.23 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.26 | $20.37 | $19.69 | $19.70 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.58 | $20.15 | $19.50 | $19.97 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.05 | $20.46 | $20.05 | $20.39 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.37 | $20.50 | $19.94 | $20.49 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.43 | $20.47 | $19.79 | $19.95 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.05 | $20.13 | $19.61 | $19.87 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.02 | $20.27 | $19.76 | $20.05 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.11 | $20.23 | $19.47 | $20.16 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.23 | $20.82 | $19.95 | $20.78 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.85 | $21.57 | $20.85 | $21.55 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.59 | $22.18 | $21.53 | $22.07 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.16 | $22.71 | $22.01 | $22.63 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.46 | $22.63 | $22.15 | $22.49 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.48 | $23.06 | $22.19 | $22.98 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.07 | $23.17 | $22.60 | $23.06 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.97 | $23.25 | $22.66 | $23.14 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.14 | $23.58 | $23.00 | $23.53 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.49 | $23.91 | $23.31 | $23.78 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.90 | $23.99 | $23.35 | $23.47 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.56 | $24.00 | $23.24 | $23.87 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.79 | $24.38 | $23.65 | $23.81 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.55 | $23.76 | $22.60 | $22.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.75 | $23.88 | $22.65 | $23.71 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.57 | $23.99 | $23.50 | $23.58 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.50 | $23.88 | $23.29 | $23.81 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.72 | $24.35 | $23.62 | $24.32 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.24 | $24.95 | $24.19 | $24.85 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.78 | $25.11 | $24.44 | $24.81 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.74 | $24.94 | $24.37 | $24.53 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.72 | $24.78 | $24.44 | $24.69 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.64 | $25.31 | $24.45 | $25.11 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.97 | $25.18 | $24.53 | $24.84 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.02 | $25.65 | $24.96 | $25.08 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.22 | $25.51 | $24.95 | $25.37 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.43 | $25.85 | $25.16 | $25.56 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.57 | $27.60 | $25.32 | $27.29 | 0 |
| May 1, 2006 – May 5, 2006 | $27.29 | $28.15 | $26.90 | $28.06 | 0 |
| May 8, 2006 – May 12, 2006 | $28.03 | $28.06 | $26.62 | $26.66 | 0 |
| May 15, 2006 – May 19, 2006 | $26.66 | $26.95 | $25.56 | $25.71 | 0 |
| May 22, 2006 – May 26, 2006 | $25.71 | $26.09 | $25.01 | $26.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.80 | $26.58 | $25.36 | $26.35 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.25 | $26.42 | $24.81 | $25.32 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.32 | $25.40 | $23.66 | $24.15 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.16 | $25.06 | $23.91 | $24.58 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.46 | $25.86 | $24.42 | $25.26 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.49 | $25.99 | $25.46 | $25.71 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $25.80 | $26.21 | $24.62 | $24.79 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.74 | $26.35 | $24.49 | $26.16 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $26.31 | $27.61 | $26.28 | $27.57 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $27.34 | $27.95 | $26.75 | $27.36 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $27.29 | $27.72 | $26.37 | $26.63 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $26.86 | $27.71 | $26.50 | $27.71 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $27.53 | $27.87 | $27.34 | $27.60 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.52 | $27.94 | $27.47 | $27.73 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.67 | $27.92 | $27.09 | $27.44 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.64 | $28.70 | $27.36 | $28.46 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.31 | $28.79 | $28.02 | $28.39 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $28.56 | $28.77 | $28.12 | $28.47 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.47 | $29.05 | $28.34 | $28.61 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.61 | $29.66 | $28.50 | $29.40 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.29 | $29.43 | $28.31 | $28.77 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.59 | $29.28 | $28.54 | $28.87 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.90 | $29.35 | $28.39 | $28.63 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.80 | $29.31 | $28.72 | $29.07 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.94 | $29.30 | $28.69 | $29.10 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.10 | $29.34 | $28.81 | $28.86 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.78 | $28.85 | $27.78 | $28.09 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.26 | $29.00 | $28.18 | $28.55 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.51 | $29.70 | $28.51 | $29.49 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.49 | $29.90 | $29.08 | $29.24 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.30 | $29.92 | $29.20 | $29.49 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $29.52 | $29.85 | $29.26 | $29.38 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.25 | $29.77 | $29.09 | $29.51 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.61 | $30.06 | $29.46 | $29.98 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.04 | $31.16 | $29.94 | $30.56 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.48 | $31.56 | $30.20 | $31.31 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.24 | $31.56 | $30.79 | $31.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.10 | $31.70 | $30.89 | $31.51 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.44 | $31.94 | $31.19 | $31.38 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $31.46 | $31.61 | $29.26 | $29.63 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.27 | $30.35 | $29.02 | $30.02 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.91 | $30.12 | $28.23 | $28.92 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.02 | $30.53 | $28.99 | $29.83 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.85 | $30.14 | $29.39 | $29.75 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $29.75 | $30.26 | $29.33 | $30.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $30.20 | $30.66 | $30.12 | $30.39 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.63 | $32.64 | $30.54 | $32.53 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $32.41 | $32.82 | $31.97 | $32.54 | 0 |
| Apr 30, 2007 – May 4, 2007 | $32.48 | $32.85 | $31.95 | $32.58 | 0 |
| May 7, 2007 – May 11, 2007 | $32.70 | $32.97 | $32.02 | $32.29 | 0 |
| May 14, 2007 – May 18, 2007 | $32.20 | $32.86 | $31.92 | $32.53 | 0 |
| May 21, 2007 – May 25, 2007 | $32.43 | $32.69 | $31.73 | $31.97 | 0 |
| May 28, 2007 – Jun 1, 2007 | $31.97 | $32.39 | $31.79 | $32.13 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.92 | $32.07 | $30.67 | $31.21 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $31.21 | $31.57 | $30.54 | $31.30 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.47 | $31.57 | $30.07 | $30.16 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.16 | $30.63 | $29.75 | $30.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.28 | $30.94 | $30.07 | $30.56 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.71 | $31.34 | $29.41 | $31.23 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $31.15 | $31.50 | $29.57 | $29.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.79 | $29.87 | $27.15 | $27.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.93 | $28.68 | $26.96 | $27.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.31 | $29.47 | $26.52 | $27.61 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.22 | $30.14 | $26.31 | $29.34 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.43 | $29.65 | $28.10 | $28.68 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.55 | $28.65 | $26.93 | $27.78 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.71 | $28.47 | $26.96 | $27.16 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.30 | $28.57 | $27.05 | $28.42 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.32 | $30.00 | $28.01 | $29.41 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.46 | $29.46 | $28.44 | $28.59 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.37 | $30.12 | $28.34 | $29.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.76 | $30.01 | $29.27 | $29.45 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.42 | $29.64 | $28.06 | $28.32 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.24 | $29.85 | $28.09 | $29.77 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.81 | $29.92 | $26.46 | $27.15 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.86 | $27.89 | $25.60 | $26.62 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.49 | $28.95 | $26.34 | $27.11 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.87 | $26.95 | $25.26 | $26.39 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.34 | $29.00 | $25.37 | $28.70 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.87 | $29.45 | $27.64 | $28.99 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.44 | $30.21 | $28.11 | $28.44 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $28.19 | $28.62 | $27.08 | $27.75 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.77 | $28.38 | $26.93 | $27.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.10 | $27.79 | $25.79 | $25.98 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.09 | $26.74 | $24.46 | $25.93 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.19 | $27.06 | $24.45 | $25.13 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.90 | $29.29 | $23.90 | $27.70 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.79 | $31.28 | $27.54 | $30.62 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $30.35 | $30.55 | $27.45 | $27.81 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.85 | $28.21 | $26.66 | $27.45 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.63 | $27.95 | $26.56 | $27.88 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.56 | $28.27 | $25.63 | $25.80 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.73 | $25.78 | $23.24 | $23.84 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.94 | $25.53 | $22.85 | $23.19 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.48 | $29.48 | $23.48 | $29.18 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.82 | $30.56 | $27.07 | $27.11 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.11 | $30.42 | $27.04 | $29.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.70 | $29.90 | $27.15 | $27.21 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.13 | $29.98 | $26.34 | $29.28 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $28.98 | $30.62 | $28.54 | $30.57 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.50 | $31.96 | $29.83 | $31.13 | 0 |
| May 5, 2008 – May 9, 2008 | $30.91 | $31.16 | $28.99 | $29.79 | 0 |
| May 12, 2008 – May 16, 2008 | $29.95 | $30.28 | $28.93 | $29.77 | 0 |
| May 19, 2008 – May 23, 2008 | $29.78 | $30.21 | $26.93 | $27.07 | 0 |
| May 26, 2008 – May 30, 2008 | $27.13 | $28.18 | $26.81 | $27.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.28 | $27.37 | $25.56 | $25.65 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.80 | $25.80 | $23.30 | $25.32 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.26 | $26.07 | $23.56 | $24.22 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.31 | $25.15 | $21.88 | $22.42 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.30 | $23.34 | $20.91 | $22.84 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.96 | $23.76 | $20.76 | $21.45 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.12 | $26.72 | $18.91 | $25.88 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.09 | $27.81 | $24.33 | $25.56 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.49 | $27.21 | $24.05 | $26.36 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.96 | $27.34 | $25.16 | $26.56 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.38 | $27.71 | $23.38 | $24.62 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.52 | $24.74 | $22.63 | $24.36 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.19 | $25.18 | $23.20 | $24.89 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.59 | $25.89 | $24.15 | $25.61 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.41 | $28.23 | $24.53 | $26.63 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.83 | $31.04 | $22.02 | $30.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.55 | $31.69 | $25.91 | $31.20 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $30.13 | $33.00 | $26.52 | $29.92 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $28.35 | $29.81 | $22.83 | $27.14 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $28.62 | $28.73 | $23.67 | $25.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $26.08 | $26.90 | $22.49 | $23.09 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $22.88 | $26.89 | $21.20 | $26.89 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $26.89 | $27.70 | $23.77 | $24.60 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.95 | $25.08 | $21.83 | $22.47 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.04 | $22.73 | $12.83 | $14.81 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.59 | $20.81 | $14.67 | $20.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.98 | $22.16 | $16.04 | $21.74 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.14 | $24.57 | $18.26 | $20.17 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.12 | $21.44 | $18.36 | $19.76 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.97 | $20.33 | $18.68 | $19.42 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.55 | $20.87 | $18.77 | $20.68 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.27 | $20.29 | $17.02 | $17.13 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.10 | $17.84 | $13.54 | $15.05 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.85 | $16.21 | $11.67 | $16.01 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.49 | $18.31 | $15.66 | $16.83 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.49 | $18.33 | $14.84 | $18.22 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.57 | $18.45 | $15.94 | $16.28 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.04 | $15.30 | $12.37 | $13.13 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.79 | $15.95 | $12.50 | $15.07 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.32 | $14.80 | $9.87 | $10.51 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.14 | $16.04 | $9.91 | $15.66 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.03 | $18.08 | $14.69 | $15.27 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.68 | $19.52 | $16.57 | $18.07 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.93 | $19.61 | $16.34 | $19.35 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.68 | $21.86 | $17.52 | $21.64 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $21.15 | $22.57 | $20.01 | $21.98 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.00 | $22.80 | $19.08 | $22.06 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.49 | $23.27 | $21.19 | $21.47 | 0 |
| May 4, 2009 – May 8, 2009 | $21.85 | $25.73 | $21.74 | $25.73 | 0 |
| May 11, 2009 – May 15, 2009 | $24.68 | $25.23 | $22.26 | $23.07 | 0 |
| May 18, 2009 – May 22, 2009 | $23.60 | $24.90 | $22.25 | $22.74 | 0 |
| May 25, 2009 – May 29, 2009 | $22.55 | $24.49 | $22.55 | $24.38 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $24.71 | $24.93 | $22.23 | $22.83 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.83 | $23.70 | $22.71 | $23.21 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.05 | $23.21 | $21.27 | $23.13 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.92 | $23.13 | $21.68 | $22.76 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.83 | $22.99 | $21.36 | $21.36 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.20 | $22.34 | $20.91 | $21.40 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.75 | $24.62 | $21.46 | $24.41 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.50 | $25.46 | $23.97 | $25.10 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.13 | $26.13 | $24.78 | $25.58 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.89 | $28.55 | $25.81 | $28.04 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.81 | $28.60 | $27.09 | $28.09 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.28 | $29.00 | $26.95 | $28.90 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $29.03 | $29.28 | $28.14 | $28.41 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $28.09 | $29.00 | $26.97 | $28.02 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.32 | $28.72 | $27.69 | $28.13 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.85 | $30.01 | $27.81 | $29.75 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.47 | $30.77 | $28.68 | $28.89 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.10 | $29.91 | $26.86 | $27.74 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.15 | $30.78 | $28.06 | $30.38 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.72 | $31.46 | $29.50 | $30.52 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.76 | $30.87 | $29.58 | $29.97 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.89 | $29.95 | $27.65 | $27.68 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.94 | $29.11 | $27.51 | $28.81 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $29.11 | $29.81 | $28.07 | $28.43 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.66 | $28.90 | $27.92 | $28.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.46 | $28.92 | $27.00 | $27.38 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $27.53 | $28.55 | $27.32 | $27.66 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $27.58 | $27.80 | $26.90 | $27.14 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.18 | $27.79 | $26.53 | $27.13 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.53 | $27.99 | $27.47 | $27.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.73 | $27.91 | $27.32 | $27.61 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.73 | $29.94 | $27.65 | $29.64 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $29.93 | $29.98 | $28.44 | $28.98 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.79 | $29.02 | $25.75 | $25.98 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.37 | $26.56 | $25.25 | $25.84 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.94 | $27.27 | $24.56 | $25.41 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.40 | $26.21 | $24.76 | $25.84 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.09 | $27.00 | $25.70 | $26.56 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.80 | $28.07 | $26.34 | $27.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $27.88 | $28.44 | $27.42 | $28.40 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.43 | $28.89 | $27.89 | $28.63 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.48 | $29.26 | $28.27 | $28.83 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.58 | $30.56 | $28.56 | $29.87 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.02 | $30.10 | $29.36 | $30.01 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.08 | $30.70 | $29.75 | $30.54 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.58 | $32.02 | $29.99 | $30.26 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.04 | $30.82 | $29.25 | $29.85 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.75 | $29.77 | $28.06 | $28.29 | 0 |
| May 3, 2010 – May 7, 2010 | $28.55 | $29.05 | $26.10 | $27.08 | 0 |
| May 10, 2010 – May 14, 2010 | $28.12 | $28.77 | $26.05 | $26.50 | 0 |
| May 17, 2010 – May 21, 2010 | $26.53 | $26.98 | $24.60 | $26.61 | 0 |
| May 24, 2010 – May 28, 2010 | $26.68 | $26.90 | $24.81 | $26.29 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.12 | $26.54 | $24.91 | $24.99 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $25.10 | $25.49 | $24.28 | $25.30 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.23 | $26.09 | $24.73 | $26.03 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.27 | $26.42 | $24.85 | $26.20 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.27 | $26.33 | $23.39 | $23.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.41 | $25.88 | $23.86 | $25.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $25.85 | $27.17 | $25.68 | $25.95 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.96 | $26.78 | $25.36 | $26.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.48 | $27.44 | $26.28 | $26.80 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.26 | $27.74 | $26.59 | $26.90 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.98 | $26.98 | $24.76 | $24.95 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.82 | $25.41 | $24.49 | $24.71 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.76 | $24.89 | $23.65 | $24.35 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.22 | $26.06 | $23.77 | $26.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.77 | $26.83 | $25.43 | $26.45 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $27.04 | $27.59 | $26.60 | $26.65 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.77 | $27.61 | $25.94 | $26.45 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.31 | $26.39 | $25.25 | $25.82 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.97 | $26.86 | $25.79 | $26.19 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.33 | $27.13 | $24.34 | $24.75 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.75 | $25.75 | $24.12 | $25.11 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.29 | $25.36 | $24.50 | $25.07 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.06 | $27.54 | $24.53 | $27.27 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.21 | $27.44 | $26.24 | $26.39 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.53 | $27.07 | $25.97 | $26.25 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.02 | $26.04 | $24.98 | $25.04 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.96 | $26.43 | $24.72 | $26.39 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.30 | $27.65 | $26.02 | $27.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.69 | $27.97 | $26.34 | $26.43 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.53 | $28.33 | $26.44 | $28.03 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.85 | $28.72 | $27.84 | $28.26 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.64 | $29.98 | $28.44 | $29.10 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.85 | $30.64 | $28.67 | $29.95 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.02 | $30.37 | $29.08 | $30.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.15 | $30.59 | $29.51 | $29.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.62 | $30.68 | $29.55 | $29.74 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.84 | $31.27 | $29.77 | $31.06 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.08 | $32.25 | $30.99 | $32.01 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.47 | $31.52 | $30.15 | $31.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.22 | $31.47 | $30.06 | $30.36 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.43 | $31.41 | $29.85 | $30.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.29 | $30.79 | $28.95 | $30.50 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.86 | $30.93 | $29.86 | $30.58 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.74 | $31.26 | $30.36 | $30.91 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $30.92 | $32.05 | $30.87 | $31.41 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.51 | $31.76 | $30.06 | $30.10 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.68 | $30.15 | $29.18 | $29.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.94 | $30.85 | $29.76 | $30.59 | 0 |
| May 2, 2011 – May 6, 2011 | $30.80 | $30.89 | $30.01 | $30.20 | 0 |
| May 9, 2011 – May 13, 2011 | $30.01 | $30.51 | $28.82 | $28.93 | 0 |
| May 16, 2011 – May 20, 2011 | $28.81 | $29.73 | $28.59 | $28.92 | 0 |
| May 23, 2011 – May 27, 2011 | $28.43 | $28.93 | $27.95 | $28.69 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.99 | $29.08 | $27.38 | $27.87 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.55 | $27.82 | $26.88 | $27.52 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.69 | $28.46 | $26.62 | $27.36 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $27.15 | $27.84 | $26.45 | $26.48 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.42 | $28.14 | $26.31 | $28.05 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.00 | $28.20 | $27.11 | $27.49 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.11 | $27.82 | $26.48 | $26.97 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.84 | $28.71 | $26.26 | $28.47 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.02 | $28.28 | $26.92 | $27.29 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.77 | $27.91 | $24.78 | $25.37 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.44 | $25.54 | $22.73 | $24.23 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.64 | $25.14 | $23.12 | $23.18 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.69 | $26.02 | $21.80 | $24.43 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.85 | $25.66 | $23.28 | $23.36 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.34 | $23.60 | $21.54 | $21.64 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.15 | $23.12 | $21.05 | $22.55 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.05 | $22.19 | $19.25 | $19.96 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.28 | $22.35 | $20.21 | $20.32 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.26 | $22.20 | $18.96 | $20.90 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.51 | $23.06 | $21.05 | $21.71 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.54 | $23.17 | $21.08 | $22.75 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.88 | $25.55 | $22.71 | $24.97 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.46 | $24.50 | $21.67 | $23.12 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.17 | $23.95 | $21.98 | $22.65 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.43 | $22.54 | $20.64 | $20.84 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.43 | $20.55 | $19.25 | $19.39 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.22 | $22.65 | $19.39 | $22.01 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.90 | $23.27 | $21.83 | $22.58 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.16 | $22.21 | $20.99 | $21.71 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.70 | $22.94 | $20.71 | $22.85 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.61 | $22.93 | $22.17 | $22.63 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.18 | $24.62 | $23.15 | $24.24 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.30 | $25.40 | $23.99 | $24.62 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.89 | $25.64 | $23.65 | $25.61 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $25.57 | $26.12 | $25.22 | $25.51 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.13 | $26.39 | $24.92 | $26.24 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.09 | $26.51 | $25.44 | $25.78 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.10 | $26.49 | $25.40 | $26.37 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $26.49 | $26.72 | $25.87 | $26.24 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $26.09 | $28.02 | $25.90 | $27.85 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.90 | $28.40 | $26.81 | $28.12 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.01 | $30.79 | $27.56 | $30.55 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.47 | $31.31 | $30.31 | $30.95 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.18 | $31.87 | $31.03 | $31.52 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.36 | $31.77 | $30.22 | $30.59 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.80 | $31.04 | $29.43 | $29.81 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.92 | $30.36 | $29.46 | $29.47 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.92 | $30.35 | $28.84 | $29.90 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.89 | $30.52 | $28.77 | $28.80 | 0 |
| May 7, 2012 – May 11, 2012 | $28.58 | $29.25 | $25.27 | $25.50 | 0 |
| May 14, 2012 – May 18, 2012 | $24.90 | $25.71 | $22.75 | $23.11 | 0 |
| May 21, 2012 – May 25, 2012 | $23.13 | $23.85 | $22.26 | $23.11 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.44 | $23.46 | $21.92 | $22.03 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.19 | $23.34 | $21.27 | $23.24 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.71 | $24.20 | $22.43 | $24.17 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.94 | $25.55 | $23.80 | $24.83 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.33 | $25.40 | $23.90 | $24.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.02 | $25.14 | $23.47 | $23.59 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.53 | $25.19 | $23.34 | $25.10 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.88 | $24.94 | $23.59 | $23.59 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.13 | $25.89 | $23.03 | $25.67 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.39 | $25.40 | $24.18 | $25.11 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.22 | $26.35 | $25.13 | $25.72 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.66 | $26.19 | $25.50 | $25.73 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.69 | $27.04 | $25.51 | $25.86 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.96 | $26.08 | $25.54 | $25.84 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.73 | $27.50 | $25.59 | $27.34 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.30 | $29.28 | $26.94 | $28.92 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.53 | $29.05 | $28.21 | $28.44 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.26 | $28.91 | $27.62 | $28.16 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.44 | $29.75 | $28.22 | $29.24 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.97 | $29.89 | $28.81 | $29.17 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.38 | $30.51 | $29.25 | $29.66 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.61 | $29.80 | $28.65 | $28.85 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.05 | $30.19 | $28.84 | $29.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.67 | $30.18 | $27.94 | $28.47 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.63 | $28.67 | $27.22 | $27.71 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.10 | $28.89 | $28.10 | $28.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.59 | $28.98 | $27.95 | $28.79 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.92 | $29.84 | $28.18 | $29.83 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.82 | $30.41 | $29.45 | $30.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.14 | $31.22 | $30.01 | $30.84 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.64 | $30.96 | $30.07 | $30.31 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.21 | $32.06 | $30.18 | $32.01 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.81 | $32.61 | $31.73 | $32.56 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.39 | $33.07 | $32.00 | $32.79 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.64 | $33.28 | $32.40 | $33.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.05 | $33.88 | $32.64 | $33.77 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.55 | $34.46 | $33.44 | $34.32 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $34.23 | $34.90 | $34.13 | $34.49 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.67 | $35.06 | $33.75 | $34.51 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.65 | $34.96 | $33.06 | $34.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.39 | $35.89 | $34.11 | $35.43 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.44 | $35.99 | $34.69 | $35.30 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.71 | $35.28 | $34.11 | $34.42 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.61 | $34.80 | $33.36 | $33.49 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.55 | $34.14 | $33.04 | $34.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $33.99 | $35.22 | $33.79 | $34.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.36 | $35.03 | $32.70 | $33.54 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.66 | $35.24 | $33.28 | $34.71 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.85 | $34.97 | $33.36 | $33.78 | 0 |
| May 6, 2013 – May 10, 2013 | $33.88 | $35.49 | $33.78 | $34.76 | 0 |
| May 13, 2013 – May 17, 2013 | $34.68 | $37.16 | $34.52 | $37.14 | 0 |
| May 20, 2013 – May 24, 2013 | $37.12 | $39.02 | $36.86 | $38.10 | 0 |
| May 27, 2013 – May 31, 2013 | $38.74 | $39.69 | $38.28 | $38.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.77 | $39.33 | $37.12 | $38.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.80 | $38.94 | $37.56 | $37.72 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.13 | $38.70 | $36.70 | $36.89 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.13 | $37.98 | $35.58 | $37.48 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.79 | $38.62 | $37.23 | $38.61 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.01 | $39.95 | $38.66 | $39.31 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $39.69 | $40.44 | $39.05 | $40.16 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $40.17 | $40.71 | $39.77 | $40.09 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $40.04 | $40.61 | $39.39 | $40.40 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.28 | $40.46 | $38.71 | $38.99 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.64 | $39.23 | $37.82 | $38.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $37.83 | $37.87 | $36.23 | $37.42 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $37.31 | $37.58 | $35.85 | $36.14 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.66 | $37.70 | $36.36 | $37.59 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.74 | $38.57 | $37.25 | $37.61 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.22 | $38.53 | $37.57 | $37.76 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.24 | $37.59 | $35.80 | $37.36 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $37.00 | $37.95 | $36.79 | $37.94 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.67 | $38.44 | $36.20 | $37.83 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $37.42 | $39.32 | $37.29 | $39.12 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $39.10 | $39.52 | $37.52 | $38.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.10 | $38.35 | $36.96 | $37.83 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.99 | $38.88 | $37.16 | $38.87 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $38.83 | $39.59 | $38.29 | $39.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.98 | $41.44 | $39.84 | $41.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.42 | $41.88 | $41.19 | $41.22 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.14 | $41.60 | $40.07 | $40.39 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.54 | $41.12 | $40.28 | $40.47 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $40.59 | $41.79 | $39.91 | $41.57 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.77 | $42.12 | $41.64 | $41.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.89 | $42.74 | $41.58 | $42.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $42.90 | $43.12 | $42.14 | $42.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $42.43 | $43.37 | $41.72 | $42.13 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $42.12 | $42.38 | $39.94 | $39.94 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.93 | $40.88 | $39.65 | $40.14 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.24 | $41.27 | $39.30 | $41.05 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.16 | $42.22 | $40.89 | $42.16 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.07 | $42.53 | $41.49 | $41.77 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.78 | $42.23 | $40.70 | $41.20 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.83 | $43.36 | $40.38 | $43.07 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.88 | $43.12 | $41.05 | $41.18 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.48 | $44.38 | $41.37 | $43.63 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.77 | $44.58 | $42.80 | $43.53 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $44.11 | $44.55 | $43.63 | $43.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.55 | $43.78 | $39.80 | $40.35 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $40.75 | $40.82 | $39.65 | $40.29 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $40.32 | $41.11 | $40.09 | $40.64 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.59 | $41.13 | $39.90 | $40.55 | 0 |
| May 5, 2014 – May 9, 2014 | $39.31 | $39.94 | $38.85 | $39.41 | 0 |
| May 12, 2014 – May 16, 2014 | $39.59 | $40.00 | $38.65 | $38.90 | 0 |
| May 19, 2014 – May 23, 2014 | $38.72 | $39.84 | $38.71 | $39.79 | 0 |
| May 26, 2014 – May 30, 2014 | $39.95 | $40.80 | $39.90 | $40.54 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.60 | $41.69 | $40.14 | $41.57 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.52 | $42.27 | $41.50 | $41.62 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.48 | $42.18 | $41.10 | $41.99 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.99 | $42.48 | $41.29 | $41.97 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.91 | $42.60 | $41.74 | $41.91 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.79 | $41.87 | $40.38 | $40.99 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.53 | $43.33 | $41.28 | $42.78 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.70 | $43.60 | $42.54 | $43.35 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.30 | $43.55 | $41.12 | $41.49 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $41.81 | $41.86 | $40.84 | $41.39 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.54 | $42.24 | $41.24 | $41.69 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.77 | $43.40 | $41.69 | $42.97 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.33 | $44.04 | $43.20 | $43.67 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $43.69 | $44.35 | $43.46 | $44.01 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.96 | $44.38 | $43.18 | $44.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.91 | $45.43 | $43.67 | $44.89 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $44.77 | $45.29 | $44.19 | $44.49 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $44.10 | $44.66 | $43.34 | $44.59 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $44.94 | $44.96 | $43.27 | $43.28 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.26 | $43.74 | $40.13 | $41.56 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $41.49 | $43.47 | $41.47 | $43.44 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $43.23 | $44.77 | $43.08 | $44.73 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.95 | $45.52 | $43.95 | $45.46 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.30 | $45.80 | $44.36 | $44.58 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.37 | $45.16 | $44.19 | $44.70 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.89 | $45.34 | $44.33 | $44.49 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.36 | $46.64 | $44.04 | $46.37 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $46.30 | $46.71 | $44.34 | $44.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.92 | $46.11 | $42.97 | $45.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $45.97 | $46.57 | $45.57 | $46.26 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $46.16 | $46.95 | $46.03 | $46.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $46.19 | $46.36 | $43.43 | $44.17 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.12 | $44.44 | $40.57 | $41.63 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.72 | $43.08 | $41.08 | $42.19 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $41.98 | $42.41 | $40.47 | $40.48 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $40.59 | $43.72 | $40.40 | $43.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.74 | $44.82 | $42.60 | $44.41 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.18 | $44.76 | $43.43 | $44.51 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.28 | $46.09 | $43.76 | $45.61 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.59 | $46.79 | $45.25 | $45.32 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.29 | $46.04 | $44.63 | $45.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.78 | $46.22 | $45.22 | $45.96 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.96 | $46.21 | $43.82 | $44.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.31 | $45.74 | $44.76 | $45.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.90 | $46.29 | $44.70 | $46.23 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $46.19 | $48.31 | $46.08 | $47.08 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.37 | $47.66 | $46.48 | $46.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $46.98 | $47.87 | $46.28 | $47.66 | 0 |
| May 4, 2015 – May 8, 2015 | $47.71 | $49.19 | $47.39 | $49.07 | 0 |
| May 11, 2015 – May 15, 2015 | $48.90 | $49.59 | $48.52 | $49.36 | 0 |
| May 18, 2015 – May 22, 2015 | $49.31 | $50.34 | $49.31 | $49.80 | 0 |
| May 25, 2015 – May 29, 2015 | $49.60 | $49.93 | $48.94 | $49.29 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $49.44 | $50.83 | $49.14 | $50.52 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.55 | $51.46 | $49.81 | $51.14 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.63 | $51.56 | $50.42 | $51.01 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $51.60 | $52.31 | $51.43 | $51.66 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $50.71 | $51.57 | $50.32 | $50.92 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $50.44 | $50.88 | $49.17 | $50.57 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $51.20 | $52.75 | $51.04 | $52.19 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $52.41 | $53.25 | $51.80 | $51.97 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.40 | $52.38 | $50.96 | $51.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $51.73 | $52.35 | $50.94 | $51.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $51.44 | $52.04 | $49.83 | $51.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $50.99 | $51.55 | $47.94 | $47.96 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.72 | $48.82 | $37.76 | $48.36 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.97 | $48.53 | $45.81 | $46.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $47.34 | $48.52 | $46.35 | $47.18 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $47.24 | $48.75 | $45.84 | $45.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.39 | $46.69 | $44.84 | $46.36 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.94 | $46.66 | $44.29 | $46.19 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.52 | $47.88 | $46.50 | $47.05 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.98 | $47.59 | $45.23 | $47.42 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.10 | $48.76 | $47.03 | $48.52 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $48.49 | $50.01 | $48.09 | $48.81 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.96 | $52.44 | $48.92 | $52.01 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $52.19 | $52.20 | $49.55 | $49.80 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $49.72 | $51.74 | $49.50 | $51.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.14 | $51.34 | $50.17 | $51.03 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $51.11 | $51.65 | $49.81 | $51.57 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.40 | $51.47 | $48.24 | $48.67 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.79 | $51.66 | $48.31 | $48.92 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.39 | $50.81 | $49.25 | $50.59 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $50.36 | $51.12 | $49.92 | $50.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.91 | $49.05 | $45.01 | $45.06 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.99 | $45.64 | $43.00 | $43.63 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.15 | $44.33 | $41.81 | $43.56 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.20 | $45.54 | $42.52 | $45.51 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $45.25 | $45.62 | $42.08 | $44.17 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.35 | $44.03 | $40.15 | $43.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $44.54 | $45.32 | $43.65 | $44.22 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.75 | $45.04 | $41.56 | $44.01 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.91 | $46.31 | $43.05 | $45.93 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.53 | $45.92 | $44.22 | $45.38 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.24 | $46.63 | $44.35 | $46.26 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.06 | $46.52 | $45.02 | $45.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $45.53 | $46.07 | $44.77 | $45.79 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $45.79 | $45.90 | $43.98 | $44.49 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $44.62 | $48.48 | $44.62 | $47.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.49 | $49.83 | $47.41 | $49.29 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $49.01 | $49.81 | $48.31 | $48.70 | 0 |
| May 2, 2016 – May 6, 2016 | $49.07 | $49.31 | $46.68 | $47.46 | 0 |
| May 9, 2016 – May 13, 2016 | $47.28 | $48.24 | $47.02 | $47.16 | 0 |
| May 16, 2016 – May 20, 2016 | $47.16 | $49.48 | $47.00 | $48.94 | 0 |
| May 23, 2016 – May 27, 2016 | $48.89 | $51.00 | $48.67 | $50.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.64 | $50.80 | $48.97 | $49.81 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.81 | $50.67 | $48.99 | $49.19 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.91 | $49.57 | $46.92 | $47.99 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.89 | $49.43 | $45.72 | $45.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.24 | $48.15 | $43.96 | $47.57 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.94 | $48.28 | $45.63 | $48.02 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.48 | $50.46 | $48.26 | $49.84 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.80 | $50.01 | $49.28 | $49.73 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.69 | $50.24 | $49.45 | $49.68 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $49.82 | $51.54 | $49.22 | $51.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.31 | $51.63 | $50.37 | $50.73 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $50.92 | $51.24 | $50.64 | $51.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $51.06 | $51.93 | $50.80 | $51.42 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.63 | $52.63 | $51.61 | $52.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $52.42 | $52.55 | $51.75 | $51.76 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $51.37 | $52.27 | $50.81 | $51.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.37 | $52.72 | $51.14 | $52.22 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $51.72 | $52.19 | $50.56 | $51.71 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.53 | $53.32 | $51.46 | $53.27 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $53.46 | $54.02 | $52.27 | $52.81 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.74 | $53.72 | $52.20 | $53.57 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $53.95 | $54.57 | $53.48 | $54.06 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $54.30 | $54.58 | $52.91 | $53.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $54.03 | $60.42 | $53.97 | $59.99 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $60.42 | $62.92 | $60.13 | $60.78 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $61.01 | $62.14 | $60.46 | $61.66 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $61.15 | $64.36 | $61.03 | $63.83 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $64.38 | $66.88 | $64.37 | $66.87 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $66.76 | $67.65 | $65.51 | $66.44 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $66.33 | $68.18 | $65.85 | $68.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $68.09 | $68.36 | $66.52 | $67.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.32 | $68.64 | $67.06 | $67.74 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $67.43 | $69.35 | $67.26 | $68.19 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $66.81 | $67.03 | $65.30 | $65.81 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $65.52 | $68.41 | $65.45 | $68.37 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $67.80 | $68.67 | $66.14 | $68.57 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $68.27 | $68.81 | $67.15 | $68.43 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $68.77 | $71.61 | $68.76 | $70.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $71.19 | $71.85 | $70.58 | $71.05 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $71.04 | $73.92 | $70.47 | $72.99 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $72.56 | $73.03 | $71.21 | $71.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $71.82 | $73.00 | $71.30 | $71.32 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $71.00 | $71.71 | $67.65 | $68.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $67.27 | $70.37 | $67.04 | $69.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $69.61 | $70.04 | $67.44 | $68.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $68.10 | $68.82 | $66.77 | $66.77 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $66.80 | $68.09 | $66.74 | $66.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $68.47 | $70.51 | $68.37 | $68.83 | 0 |
| May 1, 2017 – May 5, 2017 | $69.11 | $69.41 | $68.05 | $68.83 | 0 |
| May 8, 2017 – May 12, 2017 | $68.85 | $69.49 | $68.30 | $68.76 | 0 |
| May 15, 2017 – May 19, 2017 | $68.90 | $69.69 | $65.95 | $67.07 | 0 |
| May 22, 2017 – May 26, 2017 | $67.39 | $68.10 | $66.62 | $67.53 | 0 |
| May 29, 2017 – Jun 2, 2017 | $67.34 | $67.36 | $64.59 | $65.38 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.38 | $68.86 | $64.97 | $68.79 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $69.08 | $69.50 | $67.90 | $68.18 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.80 | $69.80 | $68.51 | $68.71 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.84 | $73.30 | $68.53 | $72.31 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $72.43 | $74.76 | $72.31 | $74.24 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $73.97 | $74.11 | $71.66 | $72.98 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $72.64 | $72.77 | $71.46 | $71.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $71.96 | $73.98 | $71.92 | $72.21 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $72.39 | $74.68 | $72.38 | $74.09 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $74.28 | $75.33 | $72.18 | $72.32 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $73.08 | $74.02 | $71.34 | $71.78 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $71.87 | $73.16 | $71.33 | $72.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $72.90 | $73.06 | $71.45 | $72.54 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $72.00 | $72.08 | $69.68 | $69.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $70.71 | $72.55 | $70.37 | $72.48 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $72.73 | $75.45 | $72.66 | $75.02 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $74.77 | $75.86 | $73.85 | $75.56 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $75.76 | $77.70 | $75.52 | $77.13 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $77.16 | $77.59 | $75.56 | $76.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $76.67 | $79.49 | $76.67 | $79.19 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $79.19 | $81.50 | $78.97 | $80.98 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $80.48 | $81.11 | $79.70 | $80.70 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $80.65 | $80.92 | $77.04 | $77.59 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $76.94 | $78.83 | $76.36 | $78.10 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $78.34 | $79.21 | $77.80 | $78.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $78.23 | $84.87 | $77.93 | $83.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $85.73 | $86.26 | $82.54 | $84.29 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $84.13 | $85.44 | $83.26 | $84.46 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $85.29 | $86.30 | $84.42 | $85.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $85.30 | $86.17 | $84.67 | $85.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $85.65 | $88.01 | $84.99 | $86.66 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $86.51 | $90.26 | $86.15 | $90.12 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $89.19 | $91.46 | $88.84 | $90.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $90.11 | $93.04 | $89.99 | $93.04 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $92.81 | $93.87 | $91.26 | $91.41 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $90.39 | $91.66 | $83.17 | $88.02 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $88.92 | $92.84 | $88.04 | $91.73 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $91.71 | $93.95 | $91.17 | $93.84 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $94.50 | $95.46 | $88.88 | $90.64 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $89.63 | $94.45 | $89.50 | $94.42 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $94.39 | $94.99 | $91.67 | $92.34 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $92.07 | $93.29 | $85.40 | $85.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $87.34 | $89.34 | $85.31 | $87.96 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $87.96 | $90.71 | $84.85 | $87.71 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $88.45 | $92.58 | $87.68 | $88.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $89.20 | $90.64 | $87.54 | $89.62 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $89.70 | $90.77 | $87.31 | $87.96 | 0 |
| Apr 30, 2018 – May 4, 2018 | $88.24 | $88.68 | $84.56 | $87.18 | 0 |
| May 7, 2018 – May 11, 2018 | $87.44 | $92.24 | $87.12 | $91.54 | 0 |
| May 14, 2018 – May 18, 2018 | $91.74 | $92.21 | $89.12 | $89.35 | 0 |
| May 21, 2018 – May 25, 2018 | $90.09 | $91.89 | $88.54 | $88.97 | 0 |
| May 28, 2018 – Jun 1, 2018 | $87.78 | $87.80 | $84.39 | $87.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $87.62 | $89.64 | $86.08 | $89.33 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $89.34 | $89.98 | $85.44 | $86.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $86.23 | $87.34 | $84.83 | $85.02 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $84.95 | $85.94 | $82.90 | $83.77 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $83.39 | $85.04 | $82.61 | $84.11 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $84.64 | $87.62 | $84.64 | $85.97 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $86.54 | $90.63 | $86.48 | $89.95 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $89.77 | $94.01 | $89.66 | $93.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $94.00 | $95.07 | $92.42 | $94.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $94.40 | $95.62 | $92.70 | $93.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $93.41 | $93.67 | $91.32 | $92.77 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $92.63 | $94.08 | $92.24 | $92.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $93.14 | $94.80 | $92.01 | $92.62 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $92.43 | $93.53 | $91.75 | $92.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $92.84 | $92.94 | $91.07 | $91.75 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $91.98 | $96.38 | $91.58 | $95.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $95.19 | $95.76 | $90.95 | $91.21 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $91.64 | $95.08 | $91.19 | $93.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $93.00 | $94.24 | $85.96 | $87.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $87.26 | $90.19 | $86.54 | $87.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $88.04 | $88.19 | $83.63 | $84.19 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $85.03 | $90.20 | $84.41 | $88.22 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $88.41 | $91.93 | $87.72 | $90.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $90.70 | $91.12 | $86.27 | $89.53 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $89.51 | $90.52 | $86.34 | $86.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $87.69 | $90.68 | $87.47 | $90.51 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $91.48 | $91.90 | $83.75 | $84.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $83.74 | $84.38 | $80.82 | $81.64 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $81.22 | $82.12 | $76.27 | $76.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $75.61 | $80.03 | $74.16 | $78.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $79.44 | $82.83 | $78.10 | $82.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $82.41 | $83.56 | $81.20 | $81.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $81.13 | $86.08 | $80.91 | $85.83 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $84.58 | $85.59 | $83.65 | $84.84 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $84.43 | $86.36 | $84.18 | $85.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $85.17 | $85.85 | $82.11 | $83.18 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $83.50 | $86.73 | $82.69 | $86.61 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $86.09 | $87.05 | $85.19 | $86.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $86.78 | $88.03 | $85.29 | $85.70 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $86.10 | $86.92 | $83.69 | $84.53 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $85.33 | $87.64 | $85.06 | $87.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $87.43 | $88.95 | $81.66 | $81.86 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $81.72 | $83.69 | $80.49 | $83.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $83.83 | $87.74 | $83.80 | $87.08 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $86.91 | $92.49 | $86.21 | $91.96 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $91.72 | $95.05 | $90.23 | $93.82 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $93.29 | $94.74 | $93.02 | $94.65 | 0 |
| Apr 29, 2019 – May 3, 2019 | $94.76 | $96.88 | $94.64 | $96.02 | 0 |
| May 6, 2019 – May 10, 2019 | $94.42 | $95.48 | $91.40 | $93.03 | 0 |
| May 13, 2019 – May 17, 2019 | $91.02 | $92.75 | $89.81 | $91.59 | 0 |
| May 20, 2019 – May 24, 2019 | $91.43 | $92.55 | $88.89 | $90.72 | 0 |
| May 27, 2019 – May 31, 2019 | $90.29 | $90.81 | $86.69 | $87.62 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $87.48 | $91.67 | $87.07 | $90.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $91.58 | $92.26 | $89.83 | $90.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $90.71 | $92.33 | $90.11 | $90.49 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $90.36 | $92.97 | $89.04 | $92.45 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $93.63 | $95.16 | $93.48 | $94.51 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $94.06 | $96.06 | $93.39 | $96.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $96.22 | $96.24 | $94.04 | $94.55 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $94.03 | $97.63 | $93.91 | $96.78 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $96.99 | $97.59 | $92.77 | $94.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $92.27 | $92.42 | $88.22 | $91.39 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $90.30 | $91.87 | $86.89 | $89.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $91.29 | $91.39 | $87.53 | $88.29 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $88.79 | $92.07 | $87.31 | $91.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $90.75 | $94.70 | $89.37 | $93.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $94.69 | $100.26 | $94.60 | $100.12 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $99.01 | $100.22 | $97.63 | $99.02 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $98.08 | $99.32 | $97.39 | $98.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $98.57 | $99.10 | $92.78 | $96.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $95.86 | $99.04 | $93.74 | $97.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $97.26 | $102.07 | $97.10 | $101.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $102.46 | $106.32 | $102.41 | $105.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $106.25 | $107.44 | $103.98 | $107.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $108.36 | $110.21 | $107.92 | $109.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $108.79 | $109.65 | $106.96 | $108.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $108.76 | $110.18 | $108.24 | $109.79 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $110.18 | $111.17 | $109.43 | $110.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $111.07 | $113.98 | $107.95 | $113.36 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $113.01 | $116.55 | $111.55 | $114.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $116.16 | $116.70 | $114.92 | $115.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $115.51 | $117.33 | $114.90 | $116.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $117.44 | $118.45 | $115.81 | $116.87 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $115.37 | $116.81 | $114.56 | $114.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $115.06 | $118.92 | $114.69 | $116.75 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $115.91 | $116.65 | $111.79 | $112.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $110.05 | $115.00 | $109.58 | $111.82 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $112.07 | $116.83 | $112.07 | $115.88 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $115.70 | $117.68 | $115.23 | $116.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $116.03 | $116.91 | $113.99 | $114.74 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $111.04 | $112.53 | $95.18 | $98.09 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $98.53 | $103.87 | $88.72 | $91.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $81.58 | $87.86 | $72.93 | $87.79 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $71.98 | $82.32 | $64.97 | $70.54 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $69.85 | $83.27 | $65.98 | $76.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $76.58 | $79.56 | $70.09 | $71.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $75.97 | $89.11 | $74.87 | $87.72 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $88.02 | $88.02 | $74.31 | $81.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $78.94 | $80.85 | $75.41 | $77.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $78.48 | $84.90 | $78.14 | $79.60 | 0 |
| May 4, 2020 – May 8, 2020 | $78.55 | $80.42 | $76.77 | $79.13 | 0 |
| May 11, 2020 – May 15, 2020 | $77.77 | $77.77 | $70.34 | $73.33 | 0 |
| May 18, 2020 – May 22, 2020 | $75.71 | $78.86 | $75.02 | $76.37 | 0 |
| May 25, 2020 – May 29, 2020 | $79.29 | $87.88 | $79.05 | $83.07 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $83.44 | $98.83 | $83.13 | $94.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $96.81 | $97.47 | $82.41 | $85.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $82.31 | $90.21 | $81.84 | $83.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $83.02 | $85.34 | $78.54 | $79.04 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $79.73 | $81.85 | $78.69 | $79.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $81.40 | $83.47 | $78.25 | $82.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $85.10 | $87.31 | $82.95 | $84.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $83.98 | $86.31 | $83.84 | $84.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $84.06 | $85.95 | $82.10 | $83.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $83.63 | $85.75 | $81.91 | $85.66 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $86.29 | $91.74 | $86.22 | $88.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $87.49 | $87.92 | $83.44 | $83.89 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $84.86 | $89.00 | $83.97 | $88.59 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $88.02 | $90.69 | $85.37 | $89.23 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $88.77 | $89.28 | $85.75 | $87.12 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $87.50 | $89.18 | $84.00 | $84.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $82.07 | $82.80 | $78.77 | $80.57 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $81.94 | $84.98 | $81.31 | $84.38 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $85.53 | $88.83 | $84.83 | $88.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $87.95 | $89.79 | $86.16 | $88.31 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $88.39 | $90.87 | $86.39 | $90.31 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $89.30 | $89.34 | $82.85 | $85.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $86.46 | $91.43 | $85.13 | $89.57 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $98.45 | $103.44 | $96.00 | $99.24 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $102.48 | $103.19 | $98.79 | $99.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $100.96 | $107.44 | $100.54 | $105.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $104.39 | $107.26 | $102.45 | $106.43 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $105.39 | $107.27 | $102.97 | $104.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $105.56 | $105.66 | $102.75 | $103.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $107.15 | $110.06 | $105.34 | $108.33 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $109.46 | $110.77 | $108.56 | $110.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $110.92 | $121.08 | $108.44 | $119.18 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $117.92 | $125.07 | $117.51 | $121.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $122.54 | $123.28 | $115.84 | $117.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $115.78 | $116.68 | $111.58 | $112.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $113.38 | $122.22 | $112.57 | $120.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $121.09 | $124.08 | $121.07 | $123.76 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $125.78 | $130.42 | $124.77 | $129.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $128.68 | $135.72 | $128.37 | $128.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $131.01 | $135.79 | $129.65 | $132.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $133.59 | $138.12 | $131.27 | $136.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $137.00 | $141.67 | $132.47 | $135.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $133.88 | $136.21 | $130.52 | $135.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $133.29 | $136.58 | $132.34 | $134.68 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $136.08 | $138.40 | $133.84 | $137.73 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $137.11 | $138.59 | $131.60 | $135.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $135.22 | $135.62 | $129.29 | $132.37 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $132.88 | $136.85 | $132.30 | $135.56 | 0 |
| May 3, 2021 – May 7, 2021 | $136.47 | $142.34 | $134.09 | $142.11 | 0 |
| May 10, 2021 – May 14, 2021 | $142.34 | $144.94 | $138.40 | $144.55 | 0 |
| May 17, 2021 – May 21, 2021 | $143.98 | $145.86 | $139.81 | $143.36 | 0 |
| May 24, 2021 – May 28, 2021 | $143.97 | $146.03 | $142.17 | $144.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $146.18 | $147.57 | $145.12 | $146.69 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $147.18 | $147.27 | $140.19 | $141.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $141.14 | $141.30 | $130.05 | $130.37 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $131.39 | $136.17 | $131.01 | $135.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $135.46 | $138.57 | $134.07 | $138.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $138.09 | $138.42 | $133.00 | $138.08 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $136.82 | $141.09 | $133.87 | $134.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $131.68 | $136.20 | $129.16 | $133.53 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $133.14 | $136.39 | $132.79 | $134.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $134.76 | $139.89 | $132.54 | $139.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $139.63 | $143.93 | $138.19 | $141.81 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $140.89 | $140.97 | $135.63 | $137.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $137.69 | $145.22 | $137.61 | $144.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $144.68 | $144.92 | $140.92 | $141.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $141.82 | $143.05 | $139.37 | $139.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $140.52 | $143.02 | $138.51 | $139.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $136.41 | $145.01 | $133.40 | $144.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $146.26 | $150.07 | $144.30 | $148.15 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $148.01 | $152.96 | $146.91 | $151.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $152.32 | $152.76 | $142.74 | $148.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $148.47 | $153.47 | $147.96 | $153.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $154.02 | $154.24 | $149.23 | $151.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $153.43 | $153.69 | $148.47 | $149.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $150.76 | $152.43 | $147.79 | $148.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $149.12 | $149.64 | $142.20 | $143.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $146.40 | $151.10 | $141.64 | $144.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $145.63 | $146.95 | $140.18 | $141.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $143.59 | $145.71 | $141.49 | $142.53 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $142.24 | $144.31 | $138.39 | $139.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $137.79 | $141.90 | $135.41 | $140.24 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $140.55 | $142.90 | $139.43 | $141.22 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $142.56 | $151.04 | $142.25 | $149.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $151.68 | $152.35 | $140.76 | $141.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $139.76 | $139.76 | $129.43 | $130.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $127.64 | $135.08 | $125.21 | $131.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $130.66 | $137.71 | $129.79 | $136.87 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $137.51 | $142.67 | $135.34 | $138.09 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $137.02 | $140.05 | $134.85 | $136.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $135.11 | $137.54 | $125.40 | $132.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $128.78 | $130.13 | $118.79 | $120.58 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $118.58 | $121.32 | $114.18 | $115.63 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $116.14 | $126.36 | $115.94 | $125.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $125.92 | $129.13 | $124.46 | $127.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $125.60 | $128.83 | $120.04 | $121.39 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $120.32 | $122.85 | $116.35 | $120.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $120.21 | $121.93 | $113.00 | $113.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $113.58 | $120.66 | $113.46 | $114.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $113.89 | $114.90 | $107.46 | $107.88 | 0 |
| May 2, 2022 – May 6, 2022 | $108.34 | $115.14 | $106.84 | $111.82 | 0 |
| May 9, 2022 – May 13, 2022 | $110.37 | $111.87 | $104.28 | $107.63 | 0 |
| May 16, 2022 – May 20, 2022 | $107.13 | $111.14 | $103.95 | $106.05 | 0 |
| May 23, 2022 – May 27, 2022 | $108.87 | $118.64 | $108.86 | $118.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $117.66 | $120.34 | $116.29 | $117.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $118.48 | $119.65 | $107.84 | $108.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $105.62 | $106.60 | $101.11 | $102.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $104.73 | $106.48 | $100.75 | $106.03 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $106.71 | $107.82 | $100.26 | $103.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $100.99 | $105.45 | $99.65 | $104.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $103.53 | $105.01 | $96.70 | $102.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $104.65 | $105.99 | $101.47 | $104.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $105.62 | $106.22 | $103.05 | $105.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $104.39 | $105.94 | $101.23 | $105.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $105.99 | $111.46 | $104.11 | $111.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $110.46 | $113.28 | $107.69 | $108.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $106.45 | $109.40 | $104.35 | $104.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $103.94 | $107.09 | $102.04 | $103.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $104.24 | $109.46 | $102.18 | $108.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $109.98 | $110.82 | $104.74 | $106.75 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $105.76 | $108.25 | $97.70 | $99.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $98.47 | $99.94 | $95.19 | $95.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $96.30 | $103.02 | $95.24 | $97.49 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $98.18 | $106.02 | $93.17 | $102.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $106.17 | $112.59 | $105.16 | $112.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $112.29 | $116.16 | $111.21 | $115.98 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $115.63 | $120.36 | $115.53 | $120.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $120.51 | $125.27 | $118.87 | $124.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $124.01 | $124.86 | $120.77 | $123.12 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $123.03 | $126.16 | $122.12 | $125.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $125.17 | $127.56 | $122.53 | $124.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $123.49 | $124.29 | $119.47 | $121.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $121.79 | $126.11 | $118.15 | $118.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $119.27 | $122.33 | $118.13 | $120.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $121.03 | $123.57 | $120.10 | $123.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $124.41 | $128.24 | $123.17 | $127.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $128.44 | $132.97 | $124.92 | $132.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $130.82 | $131.17 | $123.76 | $125.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $125.22 | $130.91 | $124.94 | $130.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $129.02 | $131.90 | $127.89 | $130.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $129.95 | $133.76 | $128.43 | $130.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $130.94 | $133.34 | $129.81 | $131.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $130.38 | $131.00 | $127.37 | $130.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $131.69 | $133.23 | $129.31 | $133.13 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $132.92 | $133.48 | $118.46 | $123.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $121.59 | $125.60 | $116.26 | $116.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $117.68 | $122.07 | $114.09 | $115.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $117.49 | $120.79 | $117.03 | $120.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $120.39 | $121.81 | $118.07 | $119.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $118.19 | $129.93 | $117.89 | $129.57 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $130.71 | $132.41 | $128.57 | $131.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $131.19 | $131.79 | $125.15 | $129.11 | 0 |
| May 1, 2023 – May 5, 2023 | $132.87 | $133.91 | $123.10 | $127.71 | 0 |
| May 8, 2023 – May 12, 2023 | $128.41 | $128.95 | $124.34 | $125.25 | 0 |
| May 15, 2023 – May 19, 2023 | $125.40 | $131.21 | $125.11 | $129.99 | 0 |
| May 22, 2023 – May 26, 2023 | $131.69 | $132.29 | $125.69 | $127.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $127.76 | $132.13 | $125.53 | $131.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $130.86 | $132.44 | $129.01 | $131.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $131.76 | $134.46 | $130.53 | $133.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $133.19 | $134.51 | $128.53 | $129.68 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $129.70 | $136.36 | $128.60 | $135.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $136.54 | $137.74 | $133.01 | $135.73 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $135.88 | $143.77 | $135.88 | $140.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $141.38 | $147.25 | $141.38 | $145.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $145.73 | $149.32 | $145.50 | $147.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $147.81 | $149.88 | $144.76 | $146.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $147.26 | $148.29 | $143.49 | $145.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $144.45 | $145.68 | $138.65 | $140.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $140.73 | $141.15 | $136.78 | $138.28 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $138.77 | $140.25 | $137.01 | $138.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $138.38 | $139.37 | $134.14 | $135.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $136.11 | $140.96 | $135.12 | $139.93 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $139.33 | $141.29 | $136.53 | $137.04 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $136.69 | $139.99 | $135.13 | $136.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $136.20 | $138.19 | $133.41 | $137.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $136.09 | $145.04 | $135.94 | $140.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $141.58 | $141.64 | $134.63 | $135.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $135.41 | $136.11 | $128.07 | $128.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $129.25 | $136.19 | $128.87 | $135.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $135.63 | $138.76 | $135.27 | $138.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $138.02 | $144.80 | $137.51 | $144.76 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $144.06 | $146.30 | $143.91 | $145.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $145.35 | $149.54 | $144.67 | $148.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $147.79 | $150.83 | $147.66 | $150.16 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $150.16 | $156.57 | $149.81 | $156.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $157.18 | $160.48 | $156.82 | $158.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $158.63 | $161.69 | $158.36 | $161.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $160.18 | $165.26 | $160.01 | $164.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $163.96 | $168.05 | $160.74 | $161.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $157.15 | $162.58 | $156.60 | $162.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $162.47 | $164.95 | $160.55 | $164.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $164.17 | $169.95 | $163.28 | $166.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $165.71 | $167.63 | $164.81 | $166.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $166.59 | $171.76 | $164.54 | $170.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $170.80 | $176.52 | $170.05 | $175.37 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $175.14 | $177.71 | $173.71 | $176.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $176.05 | $181.58 | $175.63 | $179.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $178.51 | $182.74 | $177.50 | $181.38 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $181.70 | $191.09 | $180.99 | $187.41 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $187.39 | $191.32 | $184.97 | $190.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $190.62 | $191.53 | $187.05 | $189.29 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $189.46 | $190.76 | $175.00 | $175.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $176.87 | $179.71 | $171.80 | $178.12 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $178.31 | $186.82 | $178.30 | $185.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $185.49 | $186.94 | $180.67 | $182.64 | 0 |
| May 6, 2024 – May 10, 2024 | $183.81 | $191.11 | $181.98 | $190.56 | 0 |
| May 13, 2024 – May 17, 2024 | $190.59 | $196.58 | $189.86 | $196.33 | 0 |
| May 20, 2024 – May 24, 2024 | $195.95 | $197.37 | $187.33 | $192.42 | 0 |
| May 27, 2024 – May 31, 2024 | $191.61 | $194.90 | $188.76 | $194.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $193.95 | $194.06 | $187.27 | $191.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $191.01 | $192.54 | $182.99 | $185.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $185.49 | $191.21 | $184.69 | $188.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $189.63 | $194.23 | $188.17 | $193.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $194.46 | $201.69 | $194.29 | $197.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $197.65 | $202.20 | $194.82 | $197.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $199.73 | $209.73 | $199.28 | $202.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $202.88 | $205.49 | $200.56 | $204.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $205.00 | $208.60 | $189.80 | $191.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $187.06 | $199.04 | $184.02 | $198.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $198.98 | $206.38 | $196.33 | $206.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $206.29 | $211.30 | $205.17 | $210.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $211.13 | $217.36 | $210.20 | $216.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $214.30 | $216.03 | $203.49 | $204.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $207.44 | $210.77 | $193.39 | $196.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $198.41 | $204.28 | $198.18 | $203.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $203.41 | $205.28 | $201.10 | $202.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $198.88 | $205.30 | $196.98 | $204.86 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $204.68 | $217.87 | $202.11 | $215.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $216.49 | $219.12 | $212.30 | $218.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $218.44 | $218.91 | $214.23 | $215.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $216.62 | $219.92 | $214.92 | $216.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $215.95 | $240.54 | $212.58 | $229.85 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $232.78 | $239.01 | $231.57 | $237.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $240.31 | $241.65 | $231.45 | $241.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $242.08 | $246.66 | $240.87 | $242.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $242.04 | $242.72 | $234.95 | $239.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $239.69 | $240.50 | $231.94 | $232.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $233.37 | $233.43 | $222.63 | $230.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $228.97 | $236.06 | $227.82 | $233.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $231.59 | $237.51 | $229.98 | $235.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $237.58 | $239.52 | $232.75 | $233.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $233.65 | $254.08 | $233.00 | $252.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $253.54 | $260.39 | $252.99 | $258.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $257.54 | $264.02 | $255.68 | $260.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $255.26 | $271.56 | $255.13 | $268.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $269.22 | $272.22 | $262.83 | $269.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $269.81 | $273.21 | $256.25 | $257.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $258.83 | $260.30 | $246.99 | $258.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $257.38 | $259.64 | $233.41 | $236.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $230.28 | $231.55 | $218.60 | $226.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $225.38 | $236.25 | $224.68 | $235.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $239.31 | $248.28 | $235.05 | $236.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $233.40 | $241.04 | $204.95 | $206.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $201.85 | $234.02 | $198.30 | $231.69 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $232.57 | $235.20 | $223.58 | $227.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $226.23 | $242.08 | $222.02 | $238.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $239.89 | $248.78 | $233.88 | $247.69 | 0 |
| May 5, 2025 – May 9, 2025 | $246.39 | $250.99 | $244.08 | $248.25 | 0 |
| May 12, 2025 – May 16, 2025 | $257.89 | $264.38 | $253.77 | $262.45 | 0 |
| May 19, 2025 – May 23, 2025 | $260.49 | $263.20 | $251.12 | $255.74 | 0 |
| May 26, 2025 – May 30, 2025 | $257.04 | $261.63 | $256.99 | $258.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $258.00 | $262.02 | $255.34 | $260.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $260.92 | $264.47 | $257.69 | $259.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $261.90 | $272.42 | $261.76 | $269.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $269.81 | $283.89 | $266.92 | $281.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $284.86 | $292.14 | $281.12 | $291.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $291.01 | $291.79 | $276.29 | $282.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $282.95 | $288.30 | $278.95 | $287.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $286.82 | $295.29 | $285.03 | $294.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $293.39 | $296.97 | $280.16 | $285.22 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $286.10 | $291.55 | $280.63 | $284.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $285.24 | $291.26 | $283.04 | $286.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $285.84 | $292.90 | $283.15 | $291.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $291.99 | $298.60 | $289.29 | $297.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $295.95 | $300.78 | $290.09 | $290.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $290.66 | $303.14 | $287.26 | $302.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $302.76 | $311.27 | $302.72 | $310.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $305.36 | $313.24 | $305.12 | $311.52 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $312.51 | $313.45 | $301.75 | $305.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $307.22 | $308.78 | $297.94 | $298.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $302.68 | $309.14 | $291.39 | $294.72 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $295.65 | $301.14 | $287.76 | $297.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $299.28 | $309.88 | $298.14 | $308.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $308.03 | $311.84 | $302.19 | $311.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $311.99 | $319.17 | $298.35 | $300.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $301.10 | $306.96 | $290.01 | $295.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $295.39 | $310.72 | $291.69 | $310.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $309.96 | $315.45 | $303.87 | $312.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $312.05 | $317.21 | $295.61 | $315.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $316.53 | $319.79 | $309.24 | $314.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $314.47 | $327.70 | $314.47 | $324.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $323.88 | $324.64 | $317.68 | $322.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $322.39 | $334.16 | $322.08 | $327.51 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $320.24 | $325.20 | $304.56 | $310.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $304.65 | $309.57 | $295.00 | $296.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $296.30 | $306.36 | $295.94 | $304.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $302.91 | $322.60 | $299.83 | $320.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $319.70 | $324.74 | $295.01 | $301.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $301.22 | $310.69 | $300.96 | $309.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $307.22 | $309.41 | $289.90 | $298.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $293.31 | $300.85 | $282.27 | $288.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $284.04 | $291.26 | $277.68 | $282.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $284.88 | $290.28 | $283.16 | $285.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $292.81 | $296.13 | $280.32 | $281.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $283.30 | $297.20 | $280.90 | $293.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $294.06 | $311.26 | $292.70 | $309.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $307.47 | $314.90 | $304.26 | $310.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $310.85 | $320.24 | $307.89 | $308.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $306.88 | $316.08 | $306.57 | $312.47 | 0 |
| May 4, 2026 – May 8, 2026 | $310.62 | $316.30 | $300.50 | $302.10 | 0 |
| May 11, 2026 – May 15, 2026 | $302.10 | $306.06 | $295.55 | $297.81 | 0 |
| May 18, 2026 – May 22, 2026 | $298.00 | $307.45 | $293.67 | $306.38 | 0 |
| May 25, 2026 – May 29, 2026 | $308.49 | $309.93 | $295.20 | $299.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $297.69 | $315.00 | $295.27 | $312.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $311.85 | $319.86 | $307.50 | $319.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $322.47 | $336.57 | $317.41 | $323.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $328.22 | $341.91 | $325.28 | $327.58 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $326.80 | $338.48 | $323.55 | $332.97 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $335.00 | $339.72 | $334.11 | $337.63 | |