| Jan 3, 2005 – Jan 7, 2005 | $9.74 | $9.77 | $9.17 | $9.17 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.17 | $9.39 | $9.17 | $9.27 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.27 | $9.45 | $9.05 | $9.27 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.26 | $9.30 | $8.88 | $9.03 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.08 | $9.76 | $9.08 | $9.72 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.71 | $9.85 | $9.23 | $9.30 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.32 | $9.47 | $9.19 | $9.40 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.38 | $9.45 | $9.09 | $9.42 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.38 | $9.51 | $9.14 | $9.34 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.43 | $9.62 | $9.29 | $9.34 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.34 | $9.47 | $9.19 | $9.32 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.28 | $9.36 | $9.21 | $9.27 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.29 | $9.35 | $8.96 | $8.97 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.98 | $9.40 | $8.72 | $8.79 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.79 | $9.04 | $8.47 | $8.47 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.48 | $9.83 | $8.48 | $9.19 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.25 | $9.63 | $9.15 | $9.33 | 0 |
| May 2, 2005 – May 6, 2005 | $9.30 | $10.24 | $9.28 | $10.09 | 0 |
| May 9, 2005 – May 13, 2005 | $10.09 | $10.26 | $9.61 | $9.67 | 0 |
| May 16, 2005 – May 20, 2005 | $9.67 | $10.40 | $9.67 | $10.21 | 0 |
| May 23, 2005 – May 27, 2005 | $10.22 | $10.41 | $10.00 | $10.10 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.09 | $10.39 | $10.08 | $10.20 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.21 | $10.49 | $10.16 | $10.28 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.28 | $10.72 | $10.26 | $10.50 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.49 | $10.59 | $10.06 | $10.17 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.14 | $10.74 | $9.68 | $9.79 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.79 | $10.58 | $9.72 | $10.57 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.57 | $10.75 | $10.46 | $10.71 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.69 | $11.81 | $10.57 | $11.52 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.52 | $11.93 | $11.37 | $11.68 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.70 | $12.00 | $11.32 | $11.35 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.32 | $11.88 | $11.32 | $11.50 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.48 | $11.69 | $11.09 | $11.21 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.25 | $11.40 | $10.90 | $10.93 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.89 | $11.22 | $10.73 | $10.79 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.82 | $11.37 | $10.82 | $11.34 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.31 | $11.63 | $10.90 | $11.14 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.12 | $11.19 | $10.55 | $10.95 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.95 | $11.27 | $10.78 | $10.95 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.97 | $11.50 | $10.97 | $11.26 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.26 | $11.47 | $10.74 | $11.15 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.16 | $11.24 | $10.35 | $10.36 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.45 | $11.05 | $10.18 | $10.77 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.75 | $11.70 | $10.75 | $11.55 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.54 | $11.69 | $11.15 | $11.46 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.50 | $11.74 | $11.02 | $11.55 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.60 | $11.96 | $11.42 | $11.91 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.88 | $12.40 | $11.71 | $12.37 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.34 | $13.13 | $12.20 | $12.66 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.68 | $13.01 | $12.63 | $12.89 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.89 | $12.89 | $12.27 | $12.71 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.71 | $12.85 | $12.44 | $12.70 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.76 | $13.03 | $12.39 | $12.97 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.99 | $13.61 | $12.99 | $13.48 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.52 | $13.52 | $13.03 | $13.10 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.17 | $13.28 | $12.49 | $12.67 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.67 | $13.14 | $12.59 | $13.11 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.16 | $13.20 | $12.86 | $13.06 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.07 | $14.69 | $13.01 | $14.50 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.54 | $14.81 | $14.21 | $14.72 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.72 | $14.86 | $14.39 | $14.56 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.24 | $14.71 | $14.15 | $14.34 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.33 | $15.01 | $14.33 | $14.92 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.87 | $15.08 | $14.06 | $14.42 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.48 | $14.55 | $14.09 | $14.34 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.39 | $14.68 | $13.73 | $13.80 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.81 | $14.05 | $13.56 | $13.94 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.95 | $14.51 | $13.63 | $14.30 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.29 | $14.32 | $13.86 | $14.11 | 0 |
| May 1, 2006 – May 5, 2006 | $14.14 | $14.58 | $13.70 | $14.39 | 0 |
| May 8, 2006 – May 12, 2006 | $14.39 | $14.94 | $14.24 | $14.33 | 0 |
| May 15, 2006 – May 19, 2006 | $14.32 | $14.54 | $13.95 | $14.13 | 0 |
| May 22, 2006 – May 26, 2006 | $14.14 | $14.35 | $13.87 | $14.23 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.23 | $14.38 | $13.95 | $14.35 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.42 | $14.59 | $13.61 | $13.84 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.80 | $13.92 | $13.28 | $13.76 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.75 | $13.78 | $13.32 | $13.35 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.40 | $14.29 | $13.23 | $14.29 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.29 | $14.30 | $13.68 | $13.74 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.73 | $13.92 | $13.31 | $13.40 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.39 | $13.56 | $13.20 | $13.45 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.48 | $14.42 | $13.48 | $14.28 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.28 | $14.59 | $13.89 | $14.39 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.38 | $14.38 | $13.74 | $13.87 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.90 | $14.46 | $13.90 | $14.26 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.26 | $14.29 | $13.51 | $13.53 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.50 | $13.96 | $13.47 | $13.91 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.93 | $14.77 | $13.93 | $14.53 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.54 | $15.29 | $14.51 | $15.19 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.84 | $15.36 | $14.21 | $15.28 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.04 | $16.04 | $15.41 | $15.71 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.68 | $16.26 | $15.60 | $16.02 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.01 | $16.08 | $15.61 | $15.97 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.97 | $16.10 | $15.52 | $15.57 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.62 | $15.68 | $15.37 | $15.48 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.41 | $15.60 | $14.95 | $15.10 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.10 | $15.49 | $15.01 | $15.43 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.39 | $15.79 | $15.32 | $15.76 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.76 | $15.97 | $15.60 | $15.83 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.86 | $16.09 | $15.68 | $15.85 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.85 | $16.26 | $15.83 | $15.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.91 | $16.47 | $15.83 | $16.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.08 | $16.23 | $15.59 | $16.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.02 | $16.20 | $15.85 | $15.87 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.89 | $16.22 | $15.72 | $15.93 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.89 | $16.47 | $15.62 | $15.73 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.74 | $15.91 | $15.25 | $15.52 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.55 | $15.94 | $15.42 | $15.67 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.73 | $16.56 | $15.58 | $16.45 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.46 | $16.59 | $16.28 | $16.43 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.43 | $16.48 | $15.19 | $15.36 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.37 | $15.68 | $15.19 | $15.20 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.20 | $15.31 | $14.38 | $14.41 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.41 | $15.35 | $13.92 | $14.57 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.57 | $14.66 | $13.76 | $13.81 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.87 | $14.28 | $13.77 | $13.95 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.00 | $14.09 | $13.62 | $13.71 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.08 | $14.38 | $13.81 | $13.93 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.96 | $14.29 | $13.78 | $14.29 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.36 | $14.88 | $14.29 | $14.51 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.46 | $14.55 | $13.80 | $13.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.91 | $14.01 | $13.10 | $13.94 | 0 |
| May 7, 2007 – May 11, 2007 | $13.94 | $14.25 | $13.85 | $14.05 | 0 |
| May 14, 2007 – May 18, 2007 | $14.16 | $14.22 | $13.70 | $13.80 | 0 |
| May 21, 2007 – May 25, 2007 | $13.77 | $15.09 | $13.73 | $14.62 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.71 | $15.25 | $14.37 | $15.24 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.18 | $15.18 | $14.23 | $14.51 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.51 | $14.54 | $14.02 | $14.36 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.33 | $15.06 | $14.23 | $14.64 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.70 | $14.76 | $14.23 | $14.43 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.50 | $14.75 | $14.43 | $14.58 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.62 | $14.86 | $14.23 | $14.62 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.60 | $14.90 | $14.20 | $14.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.17 | $14.38 | $12.74 | $12.75 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.27 | $13.67 | $12.87 | $13.12 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.15 | $15.59 | $13.01 | $14.45 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.36 | $15.41 | $13.66 | $13.86 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.03 | $14.75 | $13.78 | $13.94 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.99 | $14.21 | $13.30 | $13.41 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.51 | $15.55 | $13.49 | $13.58 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.18 | $14.18 | $13.26 | $13.67 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.61 | $14.72 | $13.47 | $14.06 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.05 | $14.24 | $13.01 | $13.77 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.85 | $14.61 | $13.67 | $14.53 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.55 | $14.55 | $13.66 | $13.90 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.82 | $14.26 | $13.51 | $13.59 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.57 | $15.09 | $13.44 | $14.76 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.81 | $15.35 | $14.28 | $14.39 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.34 | $14.60 | $13.87 | $14.07 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.01 | $14.87 | $13.87 | $14.14 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.08 | $14.08 | $13.02 | $13.68 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.76 | $13.81 | $13.14 | $13.66 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.56 | $14.26 | $13.25 | $14.14 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.23 | $14.40 | $12.69 | $12.69 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.78 | $13.00 | $12.19 | $12.39 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.49 | $12.54 | $11.92 | $12.09 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.09 | $12.09 | $10.76 | $10.76 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.93 | $11.02 | $10.29 | $10.39 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.40 | $10.42 | $9.56 | $9.66 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.37 | $11.68 | $9.27 | $11.31 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.40 | $12.76 | $11.11 | $12.67 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.79 | $12.79 | $11.53 | $12.03 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.02 | $12.92 | $11.82 | $12.36 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.49 | $13.49 | $12.28 | $12.90 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.86 | $13.73 | $12.31 | $12.39 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.51 | $12.63 | $12.13 | $12.41 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.48 | $13.01 | $12.03 | $12.62 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.28 | $13.43 | $12.19 | $13.35 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.35 | $14.13 | $13.09 | $13.14 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.14 | $14.50 | $12.92 | $14.22 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.25 | $14.32 | $13.16 | $13.23 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.34 | $14.38 | $12.91 | $14.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.11 | $14.63 | $13.58 | $14.56 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.54 | $15.46 | $14.25 | $14.72 | 0 |
| May 5, 2008 – May 9, 2008 | $14.82 | $14.82 | $13.74 | $13.86 | 0 |
| May 12, 2008 – May 16, 2008 | $13.97 | $14.76 | $13.81 | $14.52 | 0 |
| May 19, 2008 – May 23, 2008 | $14.42 | $14.86 | $13.83 | $14.20 | 0 |
| May 26, 2008 – May 30, 2008 | $14.20 | $14.60 | $14.09 | $14.42 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.48 | $14.48 | $12.66 | $12.72 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.83 | $12.89 | $11.80 | $11.93 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.85 | $12.13 | $10.59 | $11.01 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.99 | $11.22 | $10.30 | $10.35 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.34 | $10.39 | $9.76 | $9.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.91 | $10.00 | $8.85 | $9.03 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.25 | $16.27 | $7.88 | $8.88 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.99 | $10.27 | $8.60 | $9.44 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.40 | $10.33 | $8.80 | $9.34 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.41 | $10.45 | $9.20 | $10.24 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.17 | $10.89 | $9.73 | $10.46 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.43 | $10.64 | $9.38 | $9.56 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.61 | $9.63 | $9.05 | $9.21 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.46 | $9.63 | $8.58 | $8.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.04 | $9.48 | $8.83 | $8.96 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.52 | $9.04 | $7.30 | $8.18 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.23 | $8.57 | $8.14 | $8.40 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.42 | $8.65 | $6.77 | $6.83 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.83 | $7.05 | $4.36 | $5.30 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.51 | $6.06 | $4.53 | $4.59 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.77 | $4.94 | $3.71 | $3.89 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.94 | $6.14 | $3.50 | $5.69 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.56 | $6.24 | $4.89 | $5.02 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.13 | $5.47 | $4.41 | $5.21 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.22 | $5.30 | $3.66 | $3.78 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.92 | $5.74 | $3.78 | $5.33 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.10 | $5.37 | $4.15 | $4.82 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.08 | $5.66 | $4.62 | $4.84 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.89 | $5.60 | $4.58 | $5.26 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.16 | $5.33 | $4.72 | $4.92 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.89 | $6.04 | $4.75 | $5.99 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.99 | $7.03 | $5.76 | $6.29 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.19 | $6.33 | $4.92 | $5.22 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.29 | $5.46 | $4.80 | $5.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.26 | $5.78 | $5.14 | $5.22 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.05 | $6.24 | $4.78 | $5.96 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.89 | $6.16 | $4.97 | $5.11 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.75 | $4.87 | $3.46 | $3.60 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.69 | $4.62 | $3.67 | $3.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.93 | $4.01 | $3.40 | $3.54 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.44 | $4.93 | $3.39 | $4.87 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.96 | $6.47 | $4.96 | $6.15 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.31 | $7.27 | $6.29 | $6.89 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.61 | $8.05 | $6.24 | $7.97 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.84 | $7.92 | $6.68 | $7.85 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.44 | $8.74 | $7.07 | $8.66 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.25 | $9.10 | $7.14 | $8.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.45 | $9.83 | $8.06 | $9.42 | 0 |
| May 4, 2009 – May 8, 2009 | $9.58 | $9.85 | $8.36 | $9.25 | 0 |
| May 11, 2009 – May 15, 2009 | $9.13 | $9.34 | $7.42 | $7.67 | 0 |
| May 18, 2009 – May 22, 2009 | $7.85 | $8.86 | $7.80 | $7.92 | 0 |
| May 25, 2009 – May 29, 2009 | $7.83 | $8.62 | $7.79 | $8.61 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.99 | $10.88 | $8.94 | $10.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.40 | $12.03 | $9.96 | $11.38 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.26 | $11.46 | $10.45 | $11.36 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.03 | $11.90 | $10.44 | $11.86 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.94 | $13.26 | $11.29 | $11.29 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.27 | $11.43 | $10.08 | $10.55 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.47 | $12.99 | $10.29 | $12.81 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.93 | $13.50 | $12.63 | $12.83 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.94 | $14.76 | $12.64 | $14.54 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.59 | $15.05 | $13.23 | $13.71 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.62 | $14.57 | $12.96 | $13.07 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.60 | $13.08 | $12.24 | $12.66 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.76 | $13.26 | $12.35 | $12.50 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.37 | $12.64 | $11.36 | $11.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.01 | $12.96 | $11.85 | $11.86 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.79 | $12.15 | $11.13 | $11.29 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.26 | $12.48 | $10.96 | $11.82 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.78 | $13.90 | $10.61 | $10.65 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.82 | $11.28 | $10.51 | $11.22 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.31 | $12.21 | $10.77 | $11.99 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.19 | $13.37 | $12.17 | $12.90 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.83 | $13.47 | $10.74 | $11.01 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.06 | $11.66 | $10.72 | $11.55 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.67 | $12.12 | $11.28 | $11.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.66 | $11.92 | $10.73 | $11.03 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.27 | $11.55 | $10.09 | $10.48 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.40 | $11.37 | $9.99 | $11.24 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.18 | $11.67 | $11.00 | $11.32 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.35 | $11.47 | $10.62 | $11.05 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.13 | $11.47 | $10.99 | $11.12 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.15 | $11.23 | $10.61 | $10.67 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.70 | $11.82 | $10.61 | $11.76 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.76 | $12.45 | $11.27 | $11.42 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.33 | $11.82 | $10.30 | $10.43 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.54 | $10.69 | $9.67 | $9.89 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.93 | $10.67 | $9.77 | $10.37 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.38 | $10.84 | $10.27 | $10.56 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.72 | $10.97 | $10.48 | $10.82 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.83 | $10.83 | $9.92 | $10.23 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.25 | $10.91 | $10.09 | $10.84 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.97 | $11.30 | $10.63 | $10.74 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.69 | $11.25 | $10.69 | $11.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.96 | $11.33 | $10.52 | $10.60 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.62 | $10.71 | $10.06 | $10.69 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.80 | $11.24 | $10.46 | $10.53 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.56 | $11.25 | $10.52 | $10.84 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.85 | $11.61 | $10.48 | $11.41 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.42 | $11.48 | $10.46 | $10.53 | 0 |
| May 3, 2010 – May 7, 2010 | $10.70 | $11.00 | $8.75 | $9.36 | 0 |
| May 10, 2010 – May 14, 2010 | $9.87 | $10.23 | $9.39 | $9.54 | 0 |
| May 17, 2010 – May 21, 2010 | $9.58 | $9.92 | $8.71 | $9.14 | 0 |
| May 24, 2010 – May 28, 2010 | $9.07 | $9.37 | $8.55 | $9.18 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.09 | $9.37 | $8.71 | $8.91 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.91 | $8.99 | $8.44 | $8.97 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.04 | $9.51 | $8.77 | $8.92 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.08 | $9.17 | $8.51 | $8.79 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.82 | $8.91 | $7.83 | $7.90 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.06 | $8.18 | $7.65 | $8.16 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.11 | $8.81 | $7.93 | $8.60 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.68 | $9.51 | $8.31 | $9.51 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.58 | $10.10 | $9.27 | $9.84 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.14 | $10.29 | $9.68 | $9.85 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.95 | $10.11 | $8.84 | $8.85 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.79 | $9.03 | $8.35 | $8.62 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.72 | $8.86 | $8.17 | $8.79 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.77 | $9.37 | $8.37 | $9.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.24 | $9.38 | $8.50 | $8.54 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.64 | $8.65 | $8.19 | $8.42 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.46 | $9.10 | $8.34 | $9.06 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.07 | $9.46 | $8.77 | $9.34 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.32 | $9.52 | $9.05 | $9.37 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.39 | $9.99 | $9.24 | $9.67 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.67 | $9.90 | $9.12 | $9.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.37 | $9.83 | $9.23 | $9.46 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.65 | $10.89 | $9.55 | $10.74 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.70 | $11.03 | $10.51 | $10.56 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.63 | $11.08 | $10.35 | $10.62 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.65 | $10.93 | $10.43 | $10.67 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.60 | $11.39 | $10.47 | $11.38 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.33 | $11.81 | $11.26 | $11.64 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.70 | $11.92 | $11.47 | $11.88 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.87 | $12.15 | $11.85 | $12.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.98 | $12.36 | $11.87 | $12.25 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.12 | $12.15 | $11.42 | $11.58 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.55 | $11.99 | $11.45 | $11.90 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.85 | $11.99 | $11.58 | $11.65 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.65 | $12.54 | $11.57 | $11.91 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.94 | $12.69 | $11.69 | $12.63 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.66 | $13.74 | $12.63 | $13.68 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.69 | $15.54 | $13.61 | $14.86 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.64 | $14.74 | $13.86 | $14.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.39 | $14.47 | $13.80 | $13.97 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.07 | $14.64 | $13.42 | $14.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.30 | $14.40 | $12.95 | $13.14 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.36 | $14.25 | $12.98 | $14.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.02 | $14.53 | $13.67 | $14.35 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.41 | $15.13 | $14.00 | $14.43 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.40 | $14.58 | $13.26 | $13.56 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.31 | $14.37 | $13.23 | $14.33 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.34 | $16.34 | $13.96 | $15.81 | 0 |
| May 2, 2011 – May 6, 2011 | $15.86 | $15.90 | $15.04 | $15.22 | 0 |
| May 9, 2011 – May 13, 2011 | $15.19 | $15.80 | $15.00 | $15.24 | 0 |
| May 16, 2011 – May 20, 2011 | $15.12 | $15.19 | $14.08 | $14.09 | 0 |
| May 23, 2011 – May 27, 2011 | $13.80 | $14.34 | $13.78 | $14.31 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.44 | $14.77 | $13.56 | $14.09 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.04 | $14.53 | $13.68 | $13.99 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.02 | $14.16 | $13.02 | $13.64 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.59 | $15.37 | $13.50 | $15.19 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.20 | $16.29 | $15.10 | $16.21 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.18 | $16.89 | $15.64 | $16.42 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.15 | $16.69 | $15.95 | $16.56 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.44 | $16.67 | $14.90 | $16.44 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.25 | $16.93 | $15.45 | $15.61 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.84 | $15.84 | $13.14 | $13.53 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.13 | $13.53 | $11.95 | $12.68 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.78 | $12.93 | $11.19 | $11.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.71 | $12.39 | $11.00 | $11.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.19 | $13.07 | $11.84 | $11.90 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.52 | $13.21 | $11.42 | $12.38 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.06 | $13.66 | $11.98 | $13.59 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.24 | $13.27 | $10.85 | $11.33 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.43 | $12.51 | $10.95 | $11.33 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.25 | $12.95 | $10.54 | $12.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.76 | $13.89 | $12.62 | $13.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.38 | $14.32 | $12.57 | $14.22 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.21 | $15.59 | $14.17 | $14.90 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.61 | $15.90 | $13.60 | $15.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.20 | $15.55 | $14.13 | $14.86 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.76 | $15.00 | $13.96 | $14.19 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.87 | $14.09 | $12.77 | $12.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.41 | $14.75 | $13.25 | $14.37 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.72 | $15.05 | $14.27 | $14.82 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.58 | $14.83 | $13.61 | $14.10 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.21 | $14.21 | $13.06 | $13.79 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.74 | $13.96 | $13.52 | $13.69 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.07 | $14.22 | $13.14 | $13.21 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.30 | $15.02 | $13.21 | $14.96 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.12 | $15.86 | $14.87 | $15.58 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.53 | $16.56 | $15.49 | $16.41 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.25 | $17.09 | $15.86 | $17.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.98 | $17.46 | $16.73 | $16.92 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.17 | $17.85 | $16.62 | $17.16 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.27 | $17.51 | $16.84 | $17.24 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.11 | $17.79 | $17.11 | $17.51 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.48 | $17.48 | $16.74 | $17.38 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.37 | $18.50 | $16.96 | $17.53 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.54 | $17.68 | $16.97 | $17.46 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.62 | $18.06 | $17.43 | $17.59 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.52 | $18.82 | $17.44 | $18.53 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.31 | $18.62 | $17.78 | $18.21 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.38 | $19.70 | $18.09 | $19.38 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.00 | $19.49 | $18.57 | $19.40 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.42 | $19.59 | $18.65 | $18.70 | 0 |
| May 7, 2012 – May 11, 2012 | $18.75 | $19.01 | $18.06 | $18.59 | 0 |
| May 14, 2012 – May 18, 2012 | $18.33 | $18.64 | $16.89 | $17.27 | 0 |
| May 21, 2012 – May 25, 2012 | $17.28 | $18.18 | $17.24 | $17.79 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.92 | $18.07 | $16.73 | $16.84 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.03 | $17.46 | $16.35 | $17.08 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.24 | $17.24 | $16.52 | $17.04 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.87 | $17.31 | $16.19 | $16.21 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.89 | $16.02 | $14.52 | $15.23 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.32 | $16.87 | $15.29 | $16.71 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.62 | $17.20 | $16.41 | $17.19 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.12 | $17.78 | $16.82 | $17.59 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.28 | $17.52 | $16.10 | $17.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.25 | $17.83 | $16.33 | $17.76 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.76 | $18.23 | $17.60 | $18.05 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.07 | $18.85 | $17.61 | $18.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.68 | $18.87 | $18.30 | $18.55 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.64 | $19.33 | $18.52 | $19.19 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.17 | $20.96 | $19.17 | $20.74 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.75 | $22.06 | $20.70 | $21.74 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.72 | $22.36 | $21.54 | $22.09 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.97 | $22.36 | $21.33 | $21.68 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.77 | $23.31 | $21.29 | $22.81 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.76 | $23.21 | $21.97 | $22.12 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.14 | $22.60 | $21.43 | $22.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.12 | $22.40 | $21.08 | $21.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.49 | $22.96 | $20.49 | $20.82 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.89 | $21.03 | $19.02 | $19.17 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.18 | $20.09 | $18.89 | $19.95 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.32 | $21.07 | $20.22 | $20.77 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.63 | $21.19 | $19.91 | $21.08 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.14 | $21.64 | $20.91 | $21.11 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.07 | $21.35 | $20.25 | $20.80 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.90 | $21.80 | $20.64 | $21.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.33 | $21.52 | $20.40 | $20.74 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.72 | $23.42 | $20.64 | $23.10 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.91 | $23.03 | $21.93 | $22.13 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.09 | $22.92 | $21.67 | $22.65 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.63 | $24.14 | $22.13 | $23.36 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.35 | $24.08 | $22.80 | $23.96 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.74 | $24.86 | $22.62 | $23.64 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.59 | $23.72 | $22.72 | $22.89 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.00 | $23.00 | $22.04 | $22.17 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.31 | $22.31 | $20.99 | $21.65 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.49 | $23.46 | $21.49 | $23.43 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.34 | $24.54 | $23.20 | $24.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.03 | $24.58 | $23.65 | $24.41 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.48 | $24.68 | $23.98 | $24.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.23 | $24.31 | $22.18 | $22.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.52 | $23.49 | $22.41 | $23.34 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.12 | $23.12 | $20.45 | $20.78 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.86 | $22.32 | $20.31 | $21.67 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.06 | $23.42 | $21.33 | $22.82 | 0 |
| May 6, 2013 – May 10, 2013 | $22.82 | $23.80 | $22.71 | $23.33 | 0 |
| May 13, 2013 – May 17, 2013 | $23.35 | $23.76 | $22.60 | $23.61 | 0 |
| May 20, 2013 – May 24, 2013 | $23.41 | $24.04 | $23.09 | $23.46 | 0 |
| May 27, 2013 – May 31, 2013 | $23.86 | $24.40 | $23.18 | $23.46 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.46 | $23.89 | $22.46 | $23.35 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.54 | $24.49 | $22.83 | $23.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.36 | $23.36 | $20.85 | $20.94 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.62 | $22.53 | $20.17 | $22.31 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.43 | $23.32 | $22.18 | $23.29 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.37 | $24.58 | $23.23 | $24.13 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.21 | $24.67 | $23.77 | $24.14 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.15 | $25.33 | $23.94 | $25.02 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.04 | $28.30 | $25.04 | $28.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.21 | $29.05 | $27.69 | $28.61 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.45 | $30.90 | $28.21 | $30.08 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.08 | $30.55 | $29.00 | $29.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.51 | $30.19 | $28.33 | $28.62 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.11 | $30.43 | $28.93 | $29.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.94 | $31.68 | $29.91 | $30.44 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.96 | $31.75 | $30.44 | $31.43 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.35 | $31.75 | $30.73 | $30.97 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.65 | $32.52 | $30.17 | $32.21 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.72 | $32.07 | $28.62 | $30.30 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.07 | $31.15 | $29.55 | $31.12 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.09 | $31.37 | $28.82 | $28.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.94 | $30.56 | $27.19 | $30.46 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.46 | $30.95 | $28.69 | $29.05 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.05 | $31.36 | $28.78 | $31.35 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.49 | $31.71 | $30.19 | $31.46 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.50 | $32.91 | $31.36 | $32.72 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.70 | $33.76 | $32.25 | $33.35 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.42 | $33.83 | $32.32 | $32.77 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.58 | $34.22 | $32.50 | $34.06 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.34 | $35.20 | $34.20 | $34.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $34.44 | $34.97 | $34.11 | $34.25 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $34.29 | $34.36 | $33.11 | $33.44 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.28 | $33.90 | $31.45 | $32.22 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.35 | $32.81 | $31.07 | $31.20 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.24 | $32.35 | $30.47 | $31.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.62 | $32.11 | $29.30 | $31.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.10 | $31.46 | $29.75 | $31.16 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.25 | $32.09 | $30.71 | $31.14 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.12 | $32.90 | $30.82 | $32.03 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.71 | $34.08 | $31.38 | $33.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.89 | $33.99 | $31.92 | $32.64 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.95 | $34.31 | $32.45 | $33.64 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.72 | $33.72 | $29.99 | $30.56 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.70 | $33.68 | $30.54 | $32.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.46 | $32.69 | $30.41 | $30.79 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.21 | $32.16 | $30.37 | $31.85 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.96 | $34.66 | $31.22 | $32.58 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.75 | $35.46 | $32.24 | $35.11 | 0 |
| May 5, 2014 – May 9, 2014 | $34.99 | $35.38 | $33.38 | $34.06 | 0 |
| May 12, 2014 – May 16, 2014 | $34.28 | $35.26 | $32.98 | $33.35 | 0 |
| May 19, 2014 – May 23, 2014 | $33.25 | $34.61 | $32.76 | $34.55 | 0 |
| May 26, 2014 – May 30, 2014 | $34.86 | $35.27 | $34.00 | $34.56 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.44 | $36.49 | $34.05 | $36.05 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.07 | $36.50 | $33.28 | $33.53 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.56 | $36.32 | $33.46 | $35.84 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.84 | $36.24 | $34.25 | $36.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.22 | $38.08 | $36.01 | $38.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.93 | $38.21 | $36.52 | $37.05 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.29 | $37.41 | $35.59 | $36.32 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.15 | $37.30 | $35.79 | $35.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.96 | $36.09 | $34.36 | $34.83 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.90 | $35.46 | $34.52 | $35.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.56 | $36.18 | $34.86 | $35.23 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.56 | $36.11 | $35.40 | $35.58 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.76 | $36.37 | $35.27 | $35.79 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.94 | $36.10 | $34.97 | $35.39 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.37 | $35.37 | $32.51 | $32.67 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.58 | $33.17 | $32.28 | $32.58 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.56 | $32.56 | $30.53 | $31.02 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.78 | $32.64 | $29.71 | $32.49 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.57 | $32.71 | $30.72 | $30.92 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.56 | $30.59 | $27.13 | $29.88 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.74 | $32.12 | $29.67 | $32.08 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.87 | $33.82 | $31.15 | $33.75 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.06 | $35.22 | $33.31 | $35.22 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $35.22 | $36.22 | $34.89 | $35.67 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $35.50 | $36.59 | $35.13 | $36.13 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.20 | $36.30 | $35.19 | $35.49 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.32 | $37.05 | $34.70 | $36.63 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.41 | $36.76 | $35.48 | $35.83 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.99 | $37.16 | $34.70 | $36.89 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $36.93 | $38.00 | $36.74 | $37.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.15 | $37.83 | $36.09 | $36.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.75 | $37.78 | $35.73 | $36.96 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.97 | $37.48 | $34.48 | $35.55 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.86 | $36.70 | $34.50 | $36.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.98 | $37.82 | $36.08 | $36.24 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.30 | $39.50 | $35.03 | $39.28 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.13 | $39.66 | $35.61 | $36.89 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.86 | $37.07 | $35.60 | $36.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.21 | $37.17 | $35.77 | $37.13 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.28 | $38.10 | $36.60 | $36.70 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.67 | $37.98 | $36.04 | $37.53 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.67 | $38.40 | $37.38 | $38.07 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $38.08 | $38.57 | $36.88 | $38.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.24 | $39.71 | $37.95 | $39.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.45 | $40.41 | $39.21 | $39.61 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.68 | $40.27 | $38.78 | $39.04 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.19 | $40.71 | $39.13 | $40.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.19 | $40.29 | $36.19 | $36.80 | 0 |
| May 4, 2015 – May 8, 2015 | $36.99 | $38.91 | $36.60 | $38.53 | 0 |
| May 11, 2015 – May 15, 2015 | $38.54 | $38.85 | $37.62 | $38.40 | 0 |
| May 18, 2015 – May 22, 2015 | $38.52 | $39.18 | $38.14 | $38.52 | 0 |
| May 25, 2015 – May 29, 2015 | $38.49 | $39.51 | $37.81 | $39.02 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.16 | $40.09 | $38.22 | $39.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.87 | $40.34 | $39.07 | $39.45 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.19 | $39.98 | $38.89 | $39.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.06 | $40.94 | $39.50 | $40.81 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.21 | $40.36 | $38.86 | $39.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.12 | $39.82 | $37.01 | $37.74 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.31 | $40.45 | $38.30 | $40.04 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.01 | $40.22 | $37.75 | $37.97 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.73 | $41.07 | $37.26 | $40.83 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.85 | $41.31 | $39.74 | $40.15 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $40.36 | $41.19 | $39.37 | $40.27 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.16 | $41.08 | $37.24 | $37.26 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.64 | $39.47 | $32.96 | $39.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.83 | $39.11 | $37.17 | $37.68 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.29 | $39.30 | $38.07 | $38.73 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.76 | $40.46 | $38.02 | $39.16 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.38 | $40.00 | $36.28 | $37.41 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.24 | $38.12 | $34.89 | $38.10 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.39 | $39.37 | $37.98 | $38.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.77 | $39.05 | $37.38 | $38.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.43 | $39.13 | $37.98 | $38.61 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $38.50 | $38.82 | $35.86 | $37.09 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.21 | $38.15 | $36.74 | $37.65 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.54 | $37.56 | $33.11 | $33.44 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $33.44 | $35.16 | $33.44 | $34.77 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $34.64 | $36.12 | $34.55 | $35.78 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.83 | $35.96 | $34.41 | $34.99 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.91 | $34.93 | $33.49 | $33.66 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.63 | $33.96 | $32.00 | $32.05 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.22 | $32.92 | $31.53 | $32.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.11 | $33.05 | $31.82 | $32.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.63 | $31.85 | $26.58 | $26.65 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.95 | $27.32 | $25.26 | $25.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.65 | $25.89 | $23.94 | $25.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.16 | $25.54 | $22.68 | $23.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.91 | $24.58 | $22.45 | $23.71 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.28 | $25.09 | $22.71 | $24.16 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.68 | $26.84 | $24.41 | $26.14 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.36 | $29.13 | $26.24 | $29.02 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.26 | $31.22 | $28.86 | $30.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.99 | $31.44 | $29.30 | $31.39 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.12 | $31.12 | $28.84 | $30.28 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.23 | $30.58 | $28.94 | $29.55 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.52 | $30.44 | $27.73 | $28.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.36 | $28.36 | $26.10 | $26.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.40 | $28.67 | $26.20 | $27.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.56 | $28.39 | $26.51 | $27.71 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.59 | $31.48 | $27.47 | $30.12 | 0 |
| May 2, 2016 – May 6, 2016 | $30.37 | $30.45 | $28.10 | $28.44 | 0 |
| May 9, 2016 – May 13, 2016 | $28.56 | $29.03 | $27.29 | $27.73 | 0 |
| May 16, 2016 – May 20, 2016 | $28.10 | $28.89 | $27.93 | $28.83 | 0 |
| May 23, 2016 – May 27, 2016 | $28.80 | $30.59 | $28.38 | $30.43 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.44 | $31.11 | $29.61 | $29.73 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.77 | $30.44 | $28.06 | $28.11 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.92 | $28.49 | $26.97 | $27.92 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.67 | $29.09 | $25.18 | $25.75 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.24 | $25.24 | $24.07 | $24.65 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.59 | $24.61 | $22.72 | $24.54 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.87 | $27.09 | $24.77 | $26.93 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.96 | $28.19 | $26.78 | $27.86 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.95 | $30.87 | $26.94 | $30.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $30.75 | $31.51 | $29.02 | $31.03 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.25 | $32.70 | $30.72 | $32.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.35 | $33.84 | $32.29 | $33.26 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.17 | $34.80 | $32.87 | $34.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.87 | $36.38 | $34.59 | $36.22 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.20 | $38.20 | $36.03 | $36.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.42 | $39.12 | $36.15 | $38.37 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.44 | $38.73 | $37.03 | $38.25 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.19 | $38.19 | $36.67 | $37.64 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.46 | $39.34 | $37.16 | $37.48 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.60 | $38.00 | $33.91 | $35.38 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $34.94 | $36.52 | $33.53 | $34.02 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.44 | $35.67 | $33.45 | $34.48 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $34.48 | $35.26 | $33.68 | $33.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.49 | $37.17 | $32.95 | $37.11 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.32 | $39.82 | $37.14 | $38.10 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.26 | $39.21 | $38.17 | $39.10 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.96 | $41.32 | $38.20 | $40.21 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.58 | $44.09 | $40.54 | $43.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.78 | $43.78 | $41.29 | $41.51 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.64 | $42.43 | $40.54 | $41.21 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.39 | $41.93 | $40.44 | $40.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.18 | $42.85 | $40.53 | $40.76 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.74 | $41.78 | $40.13 | $41.14 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.97 | $42.34 | $40.81 | $41.06 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.64 | $43.46 | $40.51 | $42.62 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.53 | $43.46 | $41.68 | $42.87 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.57 | $43.44 | $40.67 | $41.41 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $41.50 | $42.80 | $40.48 | $41.18 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.45 | $42.08 | $39.88 | $40.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.79 | $41.19 | $38.96 | $39.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.83 | $39.35 | $37.89 | $38.68 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.74 | $39.84 | $38.08 | $38.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.77 | $38.77 | $36.05 | $36.38 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.66 | $37.88 | $35.64 | $37.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.98 | $37.11 | $34.30 | $34.98 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.04 | $36.25 | $34.84 | $34.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.98 | $38.60 | $34.80 | $37.89 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.65 | $39.09 | $37.66 | $37.74 | 0 |
| May 1, 2017 – May 5, 2017 | $38.02 | $38.07 | $34.72 | $35.75 | 0 |
| May 8, 2017 – May 12, 2017 | $35.80 | $36.16 | $33.67 | $33.74 | 0 |
| May 15, 2017 – May 19, 2017 | $33.92 | $35.02 | $33.43 | $34.77 | 0 |
| May 22, 2017 – May 26, 2017 | $34.90 | $35.58 | $33.51 | $34.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.20 | $35.08 | $33.02 | $33.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.54 | $33.96 | $32.29 | $33.09 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.17 | $35.28 | $32.41 | $32.94 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.05 | $34.03 | $32.17 | $33.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.16 | $35.18 | $33.04 | $34.99 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.21 | $36.09 | $34.31 | $35.17 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.09 | $36.52 | $34.37 | $35.16 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.98 | $35.67 | $34.62 | $35.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.12 | $36.52 | $34.11 | $35.83 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.94 | $35.95 | $33.50 | $33.95 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.83 | $34.44 | $32.43 | $32.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.09 | $33.29 | $30.78 | $31.88 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.84 | $32.71 | $31.28 | $32.33 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.41 | $34.96 | $31.75 | $34.62 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.55 | $34.89 | $33.66 | $34.79 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.93 | $36.26 | $34.85 | $36.06 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.16 | $37.10 | $35.41 | $37.06 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.04 | $38.25 | $36.64 | $38.20 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.21 | $39.00 | $37.10 | $37.19 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.26 | $37.44 | $35.86 | $36.33 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.30 | $37.07 | $35.93 | $36.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.54 | $39.51 | $35.64 | $38.37 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.12 | $39.40 | $37.07 | $38.57 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.64 | $38.64 | $36.53 | $37.69 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.72 | $37.90 | $36.87 | $37.22 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $37.27 | $37.66 | $36.75 | $37.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $37.16 | $39.95 | $37.16 | $39.38 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.76 | $40.73 | $38.21 | $39.01 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.15 | $39.51 | $37.46 | $38.41 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.78 | $39.87 | $38.47 | $38.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.85 | $39.37 | $38.44 | $38.70 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.80 | $40.34 | $38.23 | $40.26 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $40.40 | $43.28 | $40.28 | $43.11 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.62 | $43.62 | $41.65 | $42.99 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.93 | $44.16 | $42.72 | $44.11 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.04 | $44.35 | $41.00 | $41.14 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.56 | $41.32 | $37.69 | $39.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.79 | $40.42 | $38.53 | $39.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.99 | $39.35 | $38.04 | $38.84 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.06 | $39.63 | $35.64 | $36.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.41 | $38.79 | $36.17 | $38.64 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.68 | $38.98 | $37.21 | $37.57 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.46 | $37.82 | $35.05 | $35.06 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.70 | $36.25 | $34.56 | $36.11 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.84 | $36.10 | $34.00 | $35.02 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.23 | $36.30 | $34.78 | $35.19 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.42 | $37.02 | $35.09 | $35.76 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.86 | $38.80 | $35.76 | $37.39 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.48 | $38.39 | $36.02 | $38.15 | 0 |
| May 7, 2018 – May 11, 2018 | $38.16 | $38.76 | $37.32 | $38.36 | 0 |
| May 14, 2018 – May 18, 2018 | $38.47 | $40.47 | $38.29 | $39.38 | 0 |
| May 21, 2018 – May 25, 2018 | $39.63 | $40.45 | $38.99 | $39.60 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.24 | $40.52 | $39.05 | $39.88 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.97 | $42.46 | $39.92 | $41.66 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.77 | $42.18 | $41.01 | $41.58 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $41.22 | $42.54 | $40.95 | $41.18 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.00 | $41.00 | $38.42 | $38.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.25 | $40.90 | $38.00 | $40.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.91 | $41.83 | $38.94 | $39.94 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.06 | $40.68 | $38.25 | $40.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.12 | $43.04 | $38.64 | $41.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.00 | $43.07 | $41.69 | $42.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.30 | $43.60 | $41.51 | $41.78 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.83 | $43.16 | $41.15 | $42.88 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.94 | $44.11 | $42.53 | $43.24 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $43.54 | $44.49 | $43.27 | $43.49 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.48 | $43.95 | $42.27 | $42.67 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.08 | $44.14 | $42.72 | $44.07 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.07 | $44.31 | $41.33 | $41.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $41.52 | $41.63 | $39.12 | $39.16 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.51 | $40.14 | $37.29 | $37.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.50 | $37.98 | $35.20 | $36.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.24 | $37.23 | $35.11 | $35.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.71 | $39.56 | $35.48 | $37.81 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.44 | $38.89 | $36.46 | $37.32 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $37.33 | $37.70 | $36.41 | $36.76 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.77 | $37.27 | $35.40 | $35.78 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.87 | $37.10 | $35.16 | $36.80 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.08 | $37.62 | $35.94 | $36.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $36.73 | $36.98 | $33.44 | $33.63 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.47 | $33.79 | $32.07 | $32.38 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.19 | $33.92 | $32.13 | $32.55 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.41 | $33.92 | $32.10 | $33.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.25 | $35.83 | $32.87 | $35.68 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.94 | $38.27 | $35.67 | $38.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $37.68 | $39.63 | $37.18 | $39.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.34 | $39.55 | $37.97 | $38.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.49 | $39.62 | $38.06 | $39.52 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.55 | $40.45 | $35.21 | $35.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.22 | $37.41 | $35.08 | $37.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.66 | $37.68 | $36.33 | $36.76 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.88 | $38.14 | $36.28 | $37.14 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $37.16 | $37.21 | $34.99 | $35.34 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.50 | $36.31 | $34.95 | $36.03 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.19 | $36.76 | $35.51 | $35.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.80 | $37.77 | $35.40 | $37.53 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.83 | $38.63 | $37.23 | $37.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.25 | $38.83 | $37.14 | $38.65 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.59 | $39.40 | $38.00 | $38.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.57 | $39.45 | $37.00 | $39.19 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.08 | $39.38 | $37.71 | $38.77 | 0 |
| May 6, 2019 – May 10, 2019 | $38.41 | $39.19 | $37.84 | $38.64 | 0 |
| May 13, 2019 – May 17, 2019 | $37.97 | $38.17 | $37.07 | $37.43 | 0 |
| May 20, 2019 – May 24, 2019 | $37.17 | $37.83 | $36.56 | $37.45 | 0 |
| May 27, 2019 – May 31, 2019 | $37.52 | $37.73 | $36.07 | $36.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.25 | $39.27 | $36.25 | $37.86 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.07 | $38.92 | $36.96 | $38.82 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.77 | $40.58 | $38.49 | $39.96 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.84 | $40.93 | $38.87 | $40.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.61 | $41.11 | $40.15 | $40.63 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.60 | $40.78 | $38.73 | $38.91 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.89 | $39.05 | $37.39 | $37.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.47 | $41.05 | $37.39 | $39.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.45 | $39.90 | $37.52 | $38.46 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.49 | $38.39 | $37.05 | $37.74 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.90 | $38.42 | $35.30 | $36.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.08 | $37.30 | $35.65 | $35.78 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.00 | $37.15 | $35.69 | $36.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.25 | $38.40 | $35.58 | $37.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.13 | $42.16 | $38.13 | $41.03 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.03 | $41.18 | $38.92 | $39.18 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.02 | $40.87 | $38.83 | $39.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.71 | $41.02 | $37.19 | $37.73 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.56 | $38.62 | $36.28 | $37.71 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $37.64 | $40.50 | $37.04 | $40.46 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.87 | $42.36 | $39.98 | $41.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.88 | $43.63 | $41.28 | $43.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.86 | $45.45 | $43.49 | $44.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.66 | $44.87 | $43.47 | $44.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.47 | $44.64 | $43.19 | $44.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.16 | $44.60 | $43.39 | $43.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.65 | $44.41 | $42.56 | $44.07 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $44.05 | $46.40 | $43.56 | $44.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.25 | $45.44 | $44.61 | $45.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.57 | $44.67 | $42.99 | $43.69 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.64 | $43.76 | $42.29 | $42.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.42 | $42.70 | $40.79 | $41.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.22 | $42.02 | $41.01 | $41.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.42 | $42.46 | $40.87 | $41.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.97 | $42.23 | $40.48 | $40.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.58 | $45.53 | $40.58 | $43.38 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $43.47 | $45.50 | $42.87 | $44.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $44.68 | $46.06 | $44.53 | $45.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.62 | $44.80 | $37.81 | $40.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.22 | $41.61 | $36.72 | $38.47 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.45 | $37.41 | $29.36 | $31.42 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.44 | $28.65 | $17.38 | $19.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.06 | $25.98 | $17.65 | $24.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.98 | $25.11 | $19.53 | $20.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.17 | $31.26 | $21.15 | $29.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.37 | $29.37 | $25.43 | $28.17 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $27.45 | $27.62 | $24.83 | $27.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $28.21 | $32.70 | $27.65 | $29.68 | 0 |
| May 4, 2020 – May 8, 2020 | $28.80 | $31.65 | $28.09 | $31.29 | 0 |
| May 11, 2020 – May 15, 2020 | $31.29 | $31.43 | $25.78 | $26.61 | 0 |
| May 18, 2020 – May 22, 2020 | $28.28 | $31.29 | $28.28 | $29.63 | 0 |
| May 25, 2020 – May 29, 2020 | $30.97 | $33.40 | $30.85 | $31.09 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.09 | $38.22 | $30.72 | $37.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.66 | $39.86 | $32.84 | $34.53 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.86 | $37.30 | $32.86 | $33.22 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.05 | $35.58 | $31.58 | $31.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.23 | $35.79 | $31.56 | $34.15 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.77 | $36.10 | $34.03 | $35.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $35.91 | $40.85 | $34.98 | $40.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $40.05 | $42.10 | $38.90 | $40.66 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.67 | $41.59 | $38.60 | $38.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.19 | $40.62 | $38.59 | $39.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.69 | $42.18 | $39.69 | $41.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.35 | $42.73 | $40.95 | $41.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.04 | $43.58 | $41.12 | $42.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.49 | $43.20 | $40.64 | $41.94 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.25 | $43.97 | $41.11 | $41.68 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.12 | $43.74 | $41.60 | $41.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $40.87 | $42.18 | $39.63 | $40.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.01 | $43.41 | $40.83 | $43.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.36 | $48.74 | $43.36 | $48.17 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $48.31 | $48.77 | $45.11 | $47.92 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $48.68 | $50.52 | $46.80 | $47.92 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $47.11 | $47.31 | $43.85 | $44.47 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $45.04 | $49.44 | $44.88 | $47.88 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $50.44 | $53.19 | $49.89 | $52.14 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $53.24 | $54.93 | $49.24 | $49.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.27 | $53.89 | $50.17 | $50.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.60 | $52.14 | $48.20 | $51.27 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.43 | $51.96 | $49.01 | $50.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.67 | $51.78 | $49.63 | $50.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.92 | $51.24 | $48.73 | $50.53 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.94 | $52.23 | $49.70 | $52.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.22 | $55.83 | $49.27 | $54.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.08 | $57.25 | $53.39 | $56.42 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $56.94 | $58.55 | $55.77 | $57.21 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $57.07 | $57.50 | $52.07 | $52.41 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.88 | $57.37 | $52.60 | $57.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $57.42 | $59.21 | $56.82 | $58.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.00 | $59.67 | $56.06 | $58.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.25 | $61.67 | $56.71 | $59.92 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $61.43 | $68.75 | $60.66 | $68.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $68.71 | $75.39 | $68.55 | $74.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $74.83 | $75.42 | $71.13 | $71.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.34 | $72.24 | $65.89 | $71.91 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $71.99 | $73.07 | $69.75 | $71.29 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $72.34 | $73.73 | $69.53 | $73.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $73.67 | $77.29 | $72.89 | $76.69 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $76.43 | $78.34 | $74.16 | $78.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $78.79 | $80.32 | $76.34 | $77.30 | 0 |
| May 3, 2021 – May 7, 2021 | $78.21 | $81.53 | $78.21 | $81.21 | 0 |
| May 10, 2021 – May 14, 2021 | $81.28 | $82.38 | $76.00 | $81.16 | 0 |
| May 17, 2021 – May 21, 2021 | $81.03 | $81.84 | $72.91 | $76.02 | 0 |
| May 24, 2021 – May 28, 2021 | $76.61 | $77.49 | $74.20 | $75.84 | 0 |
| May 31, 2021 – Jun 4, 2021 | $76.89 | $77.55 | $70.99 | $71.81 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $71.77 | $72.07 | $69.72 | $71.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $71.01 | $71.53 | $64.11 | $64.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.25 | $67.27 | $64.56 | $66.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $66.46 | $69.75 | $65.36 | $69.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $68.98 | $69.89 | $64.78 | $69.66 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $68.74 | $72.33 | $68.74 | $68.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $68.16 | $75.00 | $66.34 | $72.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $71.15 | $78.83 | $69.64 | $78.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.58 | $81.48 | $76.02 | $77.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $77.56 | $80.60 | $75.00 | $79.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $79.23 | $81.00 | $74.35 | $76.06 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $76.61 | $80.41 | $74.47 | $79.81 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $80.08 | $81.30 | $77.04 | $78.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $78.19 | $80.69 | $75.95 | $79.67 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.68 | $87.37 | $78.83 | $86.13 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $83.92 | $95.76 | $82.24 | $95.31 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $96.06 | $97.47 | $87.49 | $90.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $90.44 | $94.02 | $89.30 | $92.84 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $92.61 | $93.80 | $89.61 | $92.07 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $92.08 | $101.07 | $91.37 | $99.69 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $100.12 | $101.84 | $91.61 | $94.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $95.67 | $101.54 | $95.08 | $99.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $100.39 | $101.36 | $97.89 | $100.31 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $100.64 | $100.97 | $85.73 | $85.74 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $87.19 | $92.77 | $86.84 | $91.26 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $92.56 | $93.84 | $88.30 | $91.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $92.75 | $94.64 | $91.23 | $94.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $94.39 | $94.39 | $88.85 | $90.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $90.27 | $92.29 | $86.17 | $91.98 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $92.12 | $96.63 | $91.27 | $95.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $96.59 | $97.88 | $93.11 | $95.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $95.37 | $95.98 | $90.84 | $93.37 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $93.33 | $94.46 | $86.76 | $88.39 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $87.03 | $92.70 | $85.93 | $89.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $89.13 | $93.11 | $87.07 | $88.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $89.52 | $95.21 | $85.99 | $86.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $86.79 | $92.66 | $85.94 | $89.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $88.91 | $89.37 | $79.58 | $88.47 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $86.74 | $92.99 | $84.93 | $88.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $87.83 | $92.08 | $86.33 | $90.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $91.32 | $95.23 | $89.62 | $93.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $94.26 | $94.92 | $91.12 | $91.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $91.94 | $93.60 | $83.72 | $84.68 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $85.07 | $86.20 | $81.07 | $84.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $84.29 | $88.76 | $83.41 | $86.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $85.95 | $94.26 | $85.84 | $87.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $86.12 | $96.93 | $85.88 | $94.17 | 0 |
| May 2, 2022 – May 6, 2022 | $95.34 | $102.94 | $94.09 | $100.43 | 0 |
| May 9, 2022 – May 13, 2022 | $99.17 | $104.87 | $94.12 | $104.17 | 0 |
| May 16, 2022 – May 20, 2022 | $104.25 | $107.34 | $94.06 | $97.48 | 0 |
| May 23, 2022 – May 27, 2022 | $97.73 | $105.98 | $95.86 | $105.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $104.83 | $105.88 | $101.62 | $105.78 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $105.88 | $111.55 | $103.24 | $104.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $101.22 | $105.93 | $91.87 | $95.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $98.01 | $100.46 | $92.61 | $100.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $101.29 | $103.32 | $92.57 | $96.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $94.02 | $100.05 | $93.02 | $98.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $97.49 | $100.03 | $91.29 | $95.22 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $96.65 | $101.68 | $95.60 | $99.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $100.54 | $104.23 | $95.89 | $103.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $102.94 | $109.61 | $102.94 | $104.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $104.80 | $108.65 | $102.53 | $106.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $106.07 | $115.08 | $105.36 | $108.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $107.00 | $113.40 | $106.04 | $109.97 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $108.98 | $111.47 | $103.44 | $103.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $103.79 | $104.24 | $98.85 | $100.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $101.13 | $103.02 | $93.39 | $94.87 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $94.51 | $97.50 | $90.02 | $91.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $90.29 | $97.46 | $85.66 | $89.24 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $90.74 | $94.78 | $89.99 | $90.56 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $90.21 | $94.87 | $89.21 | $91.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $92.85 | $94.62 | $85.98 | $88.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $89.70 | $101.14 | $89.57 | $100.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $99.99 | $104.97 | $97.17 | $100.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $101.34 | $114.49 | $99.54 | $113.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $112.13 | $119.87 | $109.10 | $113.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $112.36 | $115.82 | $111.49 | $114.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $113.59 | $117.39 | $112.39 | $114.65 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $113.48 | $116.66 | $112.07 | $113.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $113.95 | $117.61 | $107.55 | $108.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $108.52 | $108.89 | $96.56 | $102.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $101.91 | $105.35 | $101.19 | $104.73 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $105.33 | $107.43 | $102.84 | $107.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $107.11 | $111.37 | $105.11 | $108.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $104.53 | $108.24 | $102.34 | $107.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $107.60 | $113.96 | $105.46 | $113.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $112.93 | $127.61 | $112.93 | $126.08 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $125.55 | $128.99 | $118.88 | $128.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $128.32 | $142.21 | $127.65 | $141.58 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $138.22 | $139.58 | $130.39 | $131.65 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $132.78 | $134.92 | $129.74 | $132.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $132.17 | $135.34 | $127.38 | $129.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $126.67 | $128.65 | $117.50 | $119.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $120.64 | $126.96 | $117.65 | $121.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $123.29 | $129.89 | $121.94 | $129.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $129.80 | $131.81 | $123.86 | $124.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $123.00 | $130.83 | $122.43 | $130.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $130.45 | $132.99 | $127.71 | $128.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $128.15 | $130.92 | $122.49 | $126.85 | 0 |
| May 1, 2023 – May 5, 2023 | $126.95 | $132.93 | $122.39 | $127.24 | 0 |
| May 8, 2023 – May 12, 2023 | $127.95 | $131.28 | $126.11 | $128.27 | 0 |
| May 15, 2023 – May 19, 2023 | $128.26 | $131.00 | $124.97 | $128.33 | 0 |
| May 22, 2023 – May 26, 2023 | $128.84 | $132.83 | $127.87 | $130.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $130.82 | $134.92 | $125.47 | $134.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $133.46 | $140.76 | $129.48 | $137.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $138.26 | $145.70 | $136.84 | $141.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $140.64 | $146.87 | $139.23 | $145.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $146.13 | $154.36 | $144.80 | $153.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $153.27 | $159.06 | $151.74 | $158.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $157.61 | $166.29 | $156.90 | $160.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $160.10 | $165.56 | $154.31 | $155.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $155.70 | $156.97 | $147.14 | $148.59 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $146.71 | $163.07 | $145.20 | $153.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $154.24 | $161.27 | $150.05 | $160.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $159.59 | $161.70 | $154.30 | $156.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $157.09 | $158.47 | $150.26 | $150.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $151.27 | $154.24 | $150.07 | $153.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $151.17 | $151.64 | $146.25 | $147.42 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $148.54 | $155.31 | $147.48 | $151.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $152.05 | $154.22 | $146.63 | $147.33 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $147.29 | $157.01 | $147.29 | $154.29 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $154.04 | $155.02 | $138.68 | $141.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $139.41 | $146.92 | $135.14 | $135.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $137.21 | $142.85 | $135.57 | $136.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $134.98 | $136.60 | $127.41 | $133.69 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $134.56 | $145.01 | $129.95 | $144.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $143.51 | $143.51 | $136.86 | $138.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $136.28 | $149.56 | $135.98 | $142.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $142.61 | $143.34 | $140.21 | $143.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $142.76 | $143.90 | $136.14 | $143.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $142.97 | $144.49 | $138.27 | $139.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $139.77 | $152.25 | $138.13 | $149.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $150.78 | $152.90 | $147.03 | $151.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $151.01 | $152.44 | $148.20 | $149.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $148.14 | $150.09 | $138.61 | $139.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $139.96 | $141.89 | $137.63 | $138.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $137.90 | $142.12 | $136.34 | $140.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $141.41 | $144.62 | $139.17 | $142.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $142.52 | $146.51 | $135.30 | $141.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $139.48 | $142.41 | $136.10 | $141.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $142.17 | $145.47 | $137.85 | $139.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $136.89 | $141.67 | $134.24 | $140.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $140.41 | $144.43 | $139.94 | $144.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $143.98 | $146.23 | $141.35 | $142.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $141.76 | $145.16 | $140.63 | $143.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $143.48 | $150.89 | $142.21 | $147.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $148.69 | $152.41 | $147.18 | $151.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $151.02 | $151.08 | $141.97 | $143.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $144.19 | $145.16 | $137.34 | $140.07 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $141.94 | $142.39 | $135.94 | $138.14 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $138.71 | $147.27 | $137.48 | $145.32 | 0 |
| Apr 29, 2024 – May 3, 2024 | $145.29 | $146.91 | $139.50 | $143.28 | 0 |
| May 6, 2024 – May 10, 2024 | $144.74 | $146.58 | $141.91 | $145.10 | 0 |
| May 13, 2024 – May 17, 2024 | $146.37 | $153.67 | $145.84 | $146.78 | 0 |
| May 20, 2024 – May 24, 2024 | $146.74 | $147.02 | $140.85 | $143.44 | 0 |
| May 27, 2024 – May 31, 2024 | $144.20 | $144.22 | $136.87 | $142.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $143.70 | $144.58 | $138.74 | $139.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $138.50 | $142.71 | $133.70 | $136.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $135.44 | $142.64 | $133.88 | $142.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $142.26 | $144.51 | $138.08 | $139.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $140.11 | $140.58 | $134.48 | $135.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $136.18 | $147.22 | $135.00 | $145.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $145.18 | $152.73 | $144.57 | $145.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $145.98 | $151.72 | $144.07 | $150.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $150.83 | $168.83 | $150.83 | $154.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $148.94 | $154.38 | $147.21 | $151.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $152.18 | $159.06 | $149.48 | $156.45 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $156.45 | $161.30 | $154.43 | $160.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $160.70 | $162.51 | $157.59 | $160.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $159.40 | $161.16 | $148.10 | $148.73 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $148.55 | $149.48 | $137.16 | $143.94 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $144.62 | $153.28 | $144.27 | $149.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $150.52 | $156.52 | $148.64 | $154.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $152.63 | $153.91 | $146.23 | $149.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $148.41 | $148.51 | $142.51 | $146.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $145.93 | $150.66 | $145.75 | $148.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $148.01 | $148.09 | $142.96 | $143.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $145.62 | $148.30 | $140.42 | $142.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $141.93 | $154.69 | $141.93 | $150.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $151.22 | $154.88 | $150.55 | $152.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $152.56 | $157.00 | $148.52 | $156.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $158.39 | $164.98 | $158.39 | $158.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $157.59 | $160.85 | $155.81 | $156.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $156.66 | $157.68 | $154.38 | $155.53 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $154.88 | $156.82 | $148.41 | $149.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $149.64 | $150.17 | $147.34 | $147.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $146.05 | $148.18 | $141.46 | $143.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $144.27 | $145.56 | $141.77 | $144.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $143.78 | $153.27 | $143.20 | $152.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $153.48 | $155.91 | $151.72 | $153.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $153.74 | $161.73 | $153.74 | $157.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $154.35 | $164.55 | $154.35 | $157.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $158.47 | $171.59 | $155.42 | $166.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $165.81 | $167.08 | $155.03 | $155.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $156.79 | $162.51 | $154.29 | $161.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $162.84 | $163.20 | $155.10 | $162.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $161.06 | $162.39 | $137.28 | $142.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $141.29 | $145.49 | $140.44 | $143.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $145.05 | $148.73 | $133.95 | $135.63 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $134.37 | $144.11 | $131.36 | $136.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $132.50 | $147.95 | $128.66 | $145.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $146.70 | $147.46 | $141.77 | $145.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $145.51 | $156.70 | $143.39 | $150.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $150.61 | $152.34 | $142.18 | $151.02 | 0 |
| May 5, 2025 – May 9, 2025 | $150.90 | $153.63 | $147.48 | $152.88 | 0 |
| May 12, 2025 – May 16, 2025 | $159.08 | $162.97 | $157.18 | $159.85 | 0 |
| May 19, 2025 – May 23, 2025 | $157.84 | $160.68 | $152.80 | $155.65 | 0 |
| May 26, 2025 – May 30, 2025 | $157.71 | $159.95 | $155.73 | $158.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $157.90 | $159.61 | $153.07 | $159.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $159.93 | $165.56 | $157.89 | $160.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $163.45 | $168.67 | $161.64 | $167.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $166.55 | $173.85 | $166.33 | $167.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $167.49 | $177.05 | $164.02 | $176.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $174.80 | $180.24 | $173.26 | $177.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $176.81 | $177.80 | $157.87 | $159.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $159.70 | $169.52 | $159.70 | $169.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $169.42 | $169.45 | $159.53 | $162.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $163.51 | $174.22 | $162.17 | $169.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $169.54 | $180.46 | $168.60 | $175.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $176.37 | $183.59 | $175.61 | $182.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $182.52 | $184.65 | $178.62 | $179.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $177.57 | $184.15 | $176.79 | $182.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $181.87 | $182.96 | $174.86 | $175.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $175.39 | $177.58 | $170.37 | $171.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $170.94 | $172.19 | $159.75 | $167.33 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $168.66 | $172.72 | $165.73 | $169.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $169.04 | $169.13 | $161.07 | $161.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $162.65 | $172.15 | $162.59 | $165.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $165.54 | $167.77 | $159.37 | $160.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $160.39 | $162.39 | $148.26 | $155.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $154.53 | $155.55 | $150.44 | $154.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $154.67 | $158.64 | $152.26 | $156.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $155.59 | $159.27 | $151.86 | $157.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $157.47 | $161.62 | $152.44 | $158.94 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $157.62 | $162.30 | $157.45 | $162.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $162.32 | $169.15 | $160.94 | $164.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $166.02 | $167.26 | $161.89 | $163.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $163.01 | $164.38 | $160.23 | $162.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $162.94 | $162.94 | $152.83 | $155.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $154.56 | $163.23 | $154.46 | $162.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $162.11 | $164.98 | $158.41 | $161.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $158.86 | $166.51 | $155.42 | $156.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $157.55 | $160.09 | $151.40 | $154.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $153.60 | $164.40 | $153.06 | $163.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $164.78 | $176.26 | $160.52 | $168.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $168.76 | $173.03 | $160.97 | $164.43 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $164.94 | $164.94 | $153.81 | $156.16 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $153.82 | $158.69 | $149.47 | $155.26 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $153.57 | $155.45 | $144.40 | $144.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $145.44 | $146.84 | $138.91 | $139.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $142.99 | $149.00 | $141.38 | $147.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $148.37 | $150.60 | $145.40 | $148.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $147.32 | $155.57 | $144.91 | $154.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $154.10 | $162.35 | $152.12 | $159.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $159.91 | $163.14 | $157.00 | $159.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $160.48 | $181.56 | $158.25 | $168.38 | 0 |
| May 4, 2026 – May 8, 2026 | $168.44 | $172.97 | $163.04 | $172.31 | 0 |
| May 11, 2026 – May 15, 2026 | $173.12 | $173.12 | $160.72 | $160.78 | 0 |
| May 18, 2026 – May 22, 2026 | $160.21 | $164.43 | $152.79 | $163.31 | 0 |
| May 25, 2026 – May 29, 2026 | $164.47 | $171.98 | $164.16 | $167.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $166.56 | $174.13 | $166.01 | $171.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $170.24 | $182.86 | $170.23 | $180.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $182.09 | $184.93 | $171.14 | $175.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $174.94 | $186.62 | $174.45 | $182.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $181.82 | $181.82 | $174.50 | $179.42 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $179.40 | $183.50 | $176.24 | $183.42 | |