| Jan 3, 2005 – Jan 7, 2005 | $18.30 | $18.69 | $17.38 | $17.39 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.26 | $17.60 | $16.42 | $16.68 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.69 | $17.41 | $15.94 | $15.98 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.91 | $16.12 | $15.56 | $16.04 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.13 | $17.02 | $16.13 | $17.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.01 | $17.83 | $16.87 | $17.26 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.22 | $17.25 | $16.73 | $17.01 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.02 | $18.32 | $16.70 | $18.32 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.32 | $19.40 | $18.06 | $19.32 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.32 | $20.41 | $19.04 | $19.75 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.76 | $21.09 | $19.33 | $20.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.26 | $20.38 | $19.86 | $19.86 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.93 | $20.20 | $18.82 | $19.15 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.17 | $19.42 | $18.93 | $19.11 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.09 | $19.28 | $17.60 | $17.65 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.65 | $18.28 | $17.42 | $17.60 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.67 | $18.30 | $17.52 | $17.73 | 0 |
| May 2, 2005 – May 6, 2005 | $17.84 | $18.55 | $16.51 | $17.18 | 0 |
| May 9, 2005 – May 13, 2005 | $17.23 | $17.83 | $17.00 | $17.19 | 0 |
| May 16, 2005 – May 20, 2005 | $17.14 | $18.37 | $17.14 | $18.22 | 0 |
| May 23, 2005 – May 27, 2005 | $18.23 | $18.90 | $17.79 | $18.63 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.70 | $19.49 | $18.56 | $19.10 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.81 | $19.39 | $18.56 | $19.06 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.07 | $20.60 | $18.92 | $20.47 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.37 | $20.49 | $19.10 | $19.23 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.23 | $19.82 | $19.14 | $19.38 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.39 | $19.60 | $18.90 | $19.34 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.39 | $19.67 | $15.87 | $16.91 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.87 | $18.15 | $16.86 | $18.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.96 | $18.18 | $17.58 | $17.94 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.97 | $18.25 | $17.02 | $17.16 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.25 | $17.94 | $16.92 | $17.91 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.93 | $18.03 | $16.97 | $17.36 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.36 | $17.45 | $16.76 | $16.79 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.90 | $20.24 | $16.55 | $18.65 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.78 | $20.11 | $18.78 | $19.57 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.62 | $19.67 | $18.87 | $18.94 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.95 | $19.52 | $18.33 | $19.26 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.33 | $19.52 | $18.32 | $19.01 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.02 | $19.53 | $17.36 | $17.73 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.84 | $18.29 | $16.83 | $17.24 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.19 | $17.62 | $16.45 | $17.37 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.37 | $18.20 | $17.14 | $18.19 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.28 | $19.51 | $18.05 | $19.41 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.38 | $19.81 | $18.90 | $19.74 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.74 | $20.36 | $19.04 | $20.30 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.35 | $20.73 | $19.98 | $20.32 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.36 | $21.22 | $19.67 | $20.86 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.93 | $23.45 | $20.67 | $23.17 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.24 | $23.74 | $23.00 | $23.18 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.15 | $23.49 | $22.57 | $23.09 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.09 | $23.24 | $22.34 | $22.56 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.75 | $23.13 | $22.25 | $22.95 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.99 | $24.28 | $22.90 | $24.13 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.06 | $24.94 | $23.74 | $24.11 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.15 | $28.06 | $23.93 | $28.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.82 | $29.28 | $27.49 | $28.78 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $28.88 | $29.01 | $28.05 | $28.88 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.88 | $30.50 | $28.51 | $30.27 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $30.39 | $32.31 | $30.17 | $31.73 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $31.73 | $32.53 | $31.26 | $32.14 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $31.23 | $33.42 | $29.35 | $30.28 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $30.38 | $33.27 | $30.38 | $32.59 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $32.59 | $32.70 | $30.62 | $31.04 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $30.91 | $34.22 | $30.74 | $33.27 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $33.51 | $35.25 | $33.46 | $33.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $34.06 | $34.16 | $28.93 | $33.12 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $33.65 | $34.31 | $32.76 | $33.92 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $33.89 | $35.09 | $33.38 | $34.40 | 0 |
| May 1, 2006 – May 5, 2006 | $34.54 | $35.58 | $33.94 | $35.44 | 0 |
| May 8, 2006 – May 12, 2006 | $35.44 | $36.49 | $32.59 | $32.62 | 0 |
| May 15, 2006 – May 19, 2006 | $32.43 | $32.87 | $29.65 | $30.33 | 0 |
| May 22, 2006 – May 26, 2006 | $30.35 | $31.47 | $29.18 | $31.23 | 0 |
| May 29, 2006 – Jun 2, 2006 | $31.00 | $32.74 | $30.47 | $32.24 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $32.11 | $32.11 | $26.34 | $27.82 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.92 | $28.10 | $25.12 | $27.56 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.72 | $28.49 | $26.69 | $28.23 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $28.26 | $30.84 | $27.08 | $30.84 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $30.84 | $30.85 | $29.19 | $29.21 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $29.40 | $29.46 | $26.50 | $26.89 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $26.73 | $26.98 | $24.61 | $24.76 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.93 | $26.81 | $24.65 | $26.61 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.56 | $28.93 | $26.25 | $27.31 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $27.32 | $27.44 | $19.53 | $19.58 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.58 | $21.97 | $19.53 | $21.05 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.90 | $21.22 | $19.52 | $19.71 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.79 | $21.84 | $19.59 | $21.79 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.99 | $22.23 | $20.68 | $21.31 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.21 | $22.63 | $20.46 | $22.02 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.02 | $22.42 | $20.93 | $21.34 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.64 | $23.03 | $21.19 | $22.42 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.49 | $23.82 | $22.07 | $23.61 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.50 | $24.35 | $23.14 | $24.28 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.51 | $25.07 | $23.35 | $23.71 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.58 | $24.12 | $23.34 | $23.49 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.40 | $23.62 | $21.23 | $21.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.77 | $22.48 | $21.61 | $22.30 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.30 | $24.45 | $22.30 | $23.85 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.89 | $24.08 | $23.62 | $23.91 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.91 | $24.42 | $23.19 | $24.04 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.10 | $25.63 | $23.97 | $25.41 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.41 | $25.41 | $23.91 | $24.08 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.11 | $25.02 | $23.78 | $24.45 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.45 | $25.10 | $24.23 | $24.52 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.69 | $25.21 | $24.01 | $24.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.13 | $24.62 | $23.69 | $24.36 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.42 | $24.45 | $23.93 | $24.36 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.36 | $25.50 | $23.77 | $24.04 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.08 | $26.78 | $23.90 | $26.76 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.77 | $27.85 | $26.41 | $26.80 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.85 | $28.63 | $26.71 | $28.25 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.16 | $28.30 | $27.45 | $27.96 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.97 | $28.24 | $26.53 | $26.55 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.33 | $27.85 | $25.76 | $27.10 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.09 | $27.18 | $25.41 | $26.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.30 | $27.19 | $26.00 | $26.99 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.80 | $27.80 | $26.36 | $26.52 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.50 | $27.00 | $26.25 | $26.81 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.90 | $32.21 | $26.52 | $30.05 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.07 | $31.51 | $30.06 | $31.10 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.17 | $32.78 | $30.89 | $32.44 | 0 |
| Apr 30, 2007 – May 4, 2007 | $32.40 | $33.22 | $31.75 | $32.50 | 0 |
| May 7, 2007 – May 11, 2007 | $32.60 | $33.40 | $31.98 | $33.35 | 0 |
| May 14, 2007 – May 18, 2007 | $33.29 | $34.29 | $32.69 | $33.40 | 0 |
| May 21, 2007 – May 25, 2007 | $33.33 | $33.72 | $31.49 | $32.55 | 0 |
| May 28, 2007 – Jun 1, 2007 | $32.45 | $32.86 | $31.89 | $32.79 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $32.79 | $32.92 | $31.44 | $32.13 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $32.18 | $32.55 | $31.75 | $32.09 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $32.12 | $32.82 | $31.46 | $31.57 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $31.55 | $31.96 | $30.23 | $31.38 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $31.44 | $32.20 | $31.26 | $32.16 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $32.21 | $33.73 | $31.37 | $33.39 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $33.28 | $33.36 | $30.92 | $31.21 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $31.96 | $31.99 | $30.16 | $31.10 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $31.14 | $31.49 | $30.28 | $30.46 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.57 | $31.32 | $27.53 | $30.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.35 | $30.66 | $28.04 | $29.41 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.42 | $31.59 | $29.12 | $31.48 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $31.48 | $31.69 | $30.86 | $31.44 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.10 | $31.56 | $30.88 | $31.34 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $31.58 | $31.58 | $29.69 | $29.81 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.71 | $31.44 | $29.71 | $30.33 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.38 | $31.42 | $29.35 | $31.02 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.10 | $32.28 | $30.15 | $32.05 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.18 | $32.71 | $31.80 | $32.57 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $32.64 | $32.86 | $32.11 | $32.46 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $32.44 | $32.92 | $32.44 | $32.56 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.73 | $33.08 | $32.61 | $33.02 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $33.02 | $33.12 | $32.73 | $32.95 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $32.96 | $33.14 | $21.13 | $22.54 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.40 | $22.57 | $20.54 | $21.45 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.48 | $22.60 | $20.02 | $22.44 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.53 | $23.50 | $21.79 | $23.09 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.11 | $24.59 | $19.93 | $22.71 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.21 | $24.34 | $16.70 | $17.27 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.31 | $18.55 | $17.21 | $17.81 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.81 | $18.25 | $16.66 | $16.72 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.82 | $17.43 | $14.58 | $16.59 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.66 | $17.15 | $15.14 | $15.45 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.80 | $16.83 | $14.30 | $16.26 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.22 | $18.55 | $15.84 | $18.37 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.27 | $18.36 | $16.81 | $17.53 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.52 | $18.42 | $17.07 | $18.17 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.23 | $18.60 | $17.79 | $18.21 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.18 | $19.77 | $17.89 | $19.38 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.41 | $19.45 | $17.92 | $18.23 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.22 | $18.73 | $17.39 | $17.71 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.35 | $17.71 | $16.58 | $17.59 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.59 | $19.00 | $17.59 | $17.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.85 | $19.09 | $17.69 | $18.32 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.63 | $18.97 | $17.75 | $17.96 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.96 | $18.20 | $16.91 | $18.07 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.92 | $18.63 | $17.85 | $18.36 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.33 | $18.78 | $17.23 | $18.64 | 0 |
| May 5, 2008 – May 9, 2008 | $18.61 | $19.37 | $18.30 | $18.85 | 0 |
| May 12, 2008 – May 16, 2008 | $18.84 | $20.05 | $18.82 | $19.95 | 0 |
| May 19, 2008 – May 23, 2008 | $20.03 | $20.20 | $19.24 | $19.40 | 0 |
| May 26, 2008 – May 30, 2008 | $19.35 | $20.19 | $19.27 | $19.86 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.93 | $20.15 | $18.69 | $18.90 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.84 | $21.93 | $18.68 | $21.02 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.02 | $21.41 | $20.53 | $20.82 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.95 | $21.09 | $18.22 | $19.25 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.27 | $19.86 | $17.84 | $18.27 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.41 | $19.42 | $18.13 | $18.59 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.76 | $21.79 | $16.02 | $16.23 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.54 | $18.03 | $16.13 | $16.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.65 | $17.36 | $14.70 | $15.63 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.83 | $16.16 | $15.03 | $15.78 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.80 | $16.23 | $15.36 | $15.46 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.60 | $16.15 | $14.55 | $15.68 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.52 | $15.92 | $15.14 | $15.61 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.94 | $16.16 | $15.10 | $15.35 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.52 | $16.42 | $15.28 | $15.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.85 | $19.29 | $14.05 | $16.92 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.68 | $16.87 | $13.83 | $14.45 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.27 | $15.75 | $12.29 | $12.32 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.03 | $12.03 | $8.99 | $9.66 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.18 | $11.68 | $8.93 | $9.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.83 | $10.12 | $6.01 | $7.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.37 | $9.94 | $7.05 | $9.88 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.90 | $10.31 | $7.48 | $7.96 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.14 | $8.18 | $6.04 | $6.04 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.00 | $6.18 | $4.17 | $4.59 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.59 | $7.83 | $4.58 | $7.78 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.59 | $7.61 | $5.20 | $6.11 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.46 | $7.32 | $6.31 | $6.73 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.83 | $8.76 | $5.93 | $8.08 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.53 | $8.18 | $7.40 | $8.10 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.03 | $9.16 | $7.53 | $8.66 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.59 | $9.15 | $7.72 | $7.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.79 | $7.93 | $5.78 | $6.18 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.11 | $6.12 | $5.04 | $5.54 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.56 | $6.30 | $5.28 | $5.38 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.28 | $5.71 | $4.88 | $5.69 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.65 | $5.67 | $4.90 | $5.07 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.94 | $5.02 | $4.28 | $4.53 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.48 | $4.56 | $3.68 | $3.91 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.81 | $3.84 | $2.43 | $3.05 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.05 | $3.52 | $2.86 | $3.32 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.39 | $3.96 | $3.27 | $3.59 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.58 | $5.12 | $3.40 | $4.53 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.44 | $4.72 | $3.85 | $4.43 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.45 | $4.51 | $3.91 | $4.51 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.43 | $5.34 | $4.31 | $5.27 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.15 | $6.01 | $4.67 | $5.85 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.81 | $6.35 | $5.49 | $5.58 | 0 |
| May 4, 2009 – May 8, 2009 | $5.75 | $6.03 | $5.38 | $5.99 | 0 |
| May 11, 2009 – May 15, 2009 | $5.82 | $5.93 | $4.66 | $4.96 | 0 |
| May 18, 2009 – May 22, 2009 | $5.01 | $5.17 | $4.78 | $4.80 | 0 |
| May 25, 2009 – May 29, 2009 | $4.80 | $4.95 | $4.51 | $4.58 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.65 | $6.32 | $4.65 | $6.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.23 | $6.65 | $5.95 | $6.56 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.49 | $6.51 | $5.73 | $5.93 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.88 | $6.63 | $5.49 | $6.37 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.37 | $6.49 | $5.78 | $5.81 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.77 | $5.91 | $5.06 | $5.21 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.25 | $5.98 | $5.00 | $5.81 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.86 | $6.65 | $5.84 | $6.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.64 | $7.42 | $6.22 | $7.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.31 | $8.13 | $7.06 | $8.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.97 | $8.25 | $7.52 | $7.90 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.69 | $8.75 | $7.52 | $8.45 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.44 | $9.12 | $8.39 | $8.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.87 | $9.04 | $8.42 | $8.99 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.08 | $9.84 | $9.02 | $9.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.72 | $10.92 | $9.54 | $10.54 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.42 | $10.77 | $9.44 | $9.72 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.76 | $10.51 | $8.78 | $9.11 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.16 | $9.74 | $9.06 | $9.59 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.57 | $10.56 | $9.44 | $10.43 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.60 | $11.12 | $10.07 | $10.18 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.27 | $10.64 | $8.83 | $9.15 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.19 | $9.49 | $8.63 | $9.35 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.45 | $9.72 | $8.30 | $8.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.23 | $9.44 | $8.76 | $9.30 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.35 | $9.52 | $8.54 | $8.86 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.82 | $9.45 | $8.58 | $9.15 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.18 | $9.75 | $9.00 | $9.66 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.63 | $9.83 | $9.20 | $9.43 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.58 | $9.95 | $9.47 | $9.89 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.95 | $10.00 | $9.38 | $9.46 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.56 | $9.77 | $9.18 | $9.24 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.27 | $9.31 | $8.53 | $8.81 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.86 | $8.99 | $8.15 | $8.19 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.25 | $8.46 | $7.72 | $7.72 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.77 | $8.30 | $6.88 | $7.12 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.12 | $7.53 | $6.74 | $6.82 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.89 | $6.95 | $6.63 | $6.78 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.83 | $7.33 | $6.74 | $7.28 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.30 | $8.01 | $7.29 | $7.98 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.00 | $8.34 | $7.82 | $8.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.05 | $8.12 | $7.66 | $7.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.60 | $8.39 | $7.55 | $8.10 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.20 | $9.28 | $8.11 | $8.94 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.97 | $10.11 | $8.93 | $10.09 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.00 | $10.66 | $9.76 | $10.25 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.16 | $12.87 | $9.98 | $12.67 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.62 | $14.26 | $12.62 | $13.85 | 0 |
| May 3, 2010 – May 7, 2010 | $13.96 | $14.18 | $10.96 | $11.69 | 0 |
| May 10, 2010 – May 14, 2010 | $12.13 | $14.03 | $12.13 | $13.08 | 0 |
| May 17, 2010 – May 21, 2010 | $13.17 | $13.42 | $10.80 | $11.39 | 0 |
| May 24, 2010 – May 28, 2010 | $11.35 | $12.16 | $10.49 | $11.72 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.57 | $12.24 | $11.22 | $11.23 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.24 | $11.38 | $10.38 | $11.28 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.51 | $12.31 | $11.34 | $12.03 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.29 | $12.60 | $9.77 | $10.30 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.30 | $10.53 | $8.13 | $8.23 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.43 | $9.49 | $7.90 | $9.25 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.18 | $10.23 | $8.94 | $9.88 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.94 | $12.44 | $9.69 | $12.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.33 | $13.18 | $12.23 | $12.71 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.03 | $13.48 | $12.44 | $12.99 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.09 | $13.27 | $11.27 | $11.60 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.43 | $12.62 | $11.39 | $11.97 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.15 | $12.27 | $10.65 | $11.42 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.28 | $12.61 | $10.50 | $12.47 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.35 | $13.28 | $12.14 | $13.17 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.29 | $13.77 | $12.96 | $13.51 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.58 | $14.37 | $13.42 | $14.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.03 | $14.86 | $13.78 | $14.42 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.38 | $14.73 | $13.94 | $14.25 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.29 | $16.35 | $14.17 | $15.70 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.70 | $18.03 | $15.23 | $17.81 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.95 | $18.46 | $17.62 | $18.12 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.30 | $19.57 | $18.05 | $19.34 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.17 | $20.01 | $18.55 | $18.94 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.18 | $19.72 | $18.18 | $19.16 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.98 | $20.02 | $18.73 | $19.82 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.65 | $20.77 | $18.70 | $20.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.46 | $22.84 | $20.45 | $22.67 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.76 | $22.80 | $20.86 | $21.37 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.50 | $22.24 | $20.81 | $21.94 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.79 | $22.22 | $21.56 | $21.94 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.31 | $24.58 | $21.85 | $24.35 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.20 | $25.62 | $23.88 | $25.54 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.34 | $25.97 | $23.92 | $24.40 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.25 | $26.85 | $24.25 | $25.54 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.65 | $29.44 | $25.58 | $29.41 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.23 | $30.83 | $29.15 | $30.13 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $30.96 | $32.43 | $30.33 | $31.48 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.92 | $31.41 | $28.27 | $31.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.15 | $31.78 | $28.86 | $30.64 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.69 | $30.86 | $28.64 | $29.32 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.73 | $30.65 | $27.78 | $29.43 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.05 | $31.96 | $29.29 | $31.32 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.44 | $32.91 | $30.72 | $32.57 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.81 | $33.54 | $30.72 | $31.13 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.98 | $31.17 | $29.87 | $30.89 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $30.27 | $30.48 | $26.81 | $28.66 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.61 | $28.88 | $27.45 | $28.37 | 0 |
| May 2, 2011 – May 6, 2011 | $28.52 | $28.81 | $25.87 | $26.65 | 0 |
| May 9, 2011 – May 13, 2011 | $26.42 | $27.27 | $24.90 | $25.14 | 0 |
| May 16, 2011 – May 20, 2011 | $24.98 | $25.56 | $24.00 | $24.27 | 0 |
| May 23, 2011 – May 27, 2011 | $23.70 | $25.31 | $23.35 | $24.77 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.15 | $26.45 | $23.59 | $23.72 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.73 | $24.02 | $21.34 | $21.52 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.57 | $23.60 | $21.53 | $22.42 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.34 | $23.92 | $21.96 | $22.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.16 | $25.93 | $21.87 | $25.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.68 | $26.24 | $24.11 | $25.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.42 | $24.67 | $21.99 | $22.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.09 | $25.96 | $21.19 | $25.54 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.08 | $25.38 | $21.26 | $22.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.74 | $22.79 | $16.64 | $17.02 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.75 | $16.75 | $13.79 | $16.30 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.46 | $17.09 | $12.35 | $12.64 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.00 | $15.81 | $12.46 | $15.63 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.95 | $16.83 | $14.69 | $14.96 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.96 | $17.11 | $13.96 | $15.30 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.92 | $18.06 | $14.57 | $18.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.32 | $18.44 | $14.63 | $15.54 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.86 | $17.84 | $15.18 | $16.24 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.05 | $19.82 | $14.60 | $18.92 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.53 | $21.22 | $19.07 | $20.73 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.55 | $23.87 | $19.06 | $23.15 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.30 | $24.39 | $21.81 | $23.49 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.01 | $23.99 | $21.50 | $23.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.67 | $25.65 | $22.87 | $25.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.36 | $26.35 | $24.05 | $24.49 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.72 | $24.72 | $23.11 | $23.32 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.32 | $27.73 | $24.18 | $26.96 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.53 | $27.73 | $25.76 | $26.80 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $26.38 | $27.00 | $24.53 | $26.89 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.35 | $29.64 | $27.16 | $29.15 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.01 | $29.34 | $27.96 | $28.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.17 | $29.34 | $26.89 | $28.57 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.76 | $31.06 | $28.37 | $29.98 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.62 | $34.14 | $30.33 | $33.25 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $33.22 | $37.24 | $31.67 | $37.06 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $36.44 | $39.62 | $36.13 | $38.90 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $38.59 | $40.41 | $37.66 | $38.68 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $39.62 | $40.62 | $38.57 | $39.23 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $39.51 | $42.53 | $37.40 | $41.36 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $41.05 | $42.37 | $39.95 | $41.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $41.47 | $42.55 | $39.53 | $41.35 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $41.16 | $42.03 | $40.21 | $41.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $40.86 | $41.24 | $38.82 | $39.91 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $40.36 | $41.95 | $39.62 | $41.36 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $41.38 | $43.47 | $40.74 | $41.32 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $39.81 | $40.17 | $36.45 | $38.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $39.17 | $45.04 | $38.05 | $43.55 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $42.60 | $46.27 | $41.62 | $45.15 | 0 |
| Apr 30, 2012 – May 4, 2012 | $45.21 | $45.41 | $39.99 | $40.70 | 0 |
| May 7, 2012 – May 11, 2012 | $40.74 | $43.15 | $38.64 | $41.86 | 0 |
| May 14, 2012 – May 18, 2012 | $41.09 | $41.47 | $31.54 | $31.87 | 0 |
| May 21, 2012 – May 25, 2012 | $31.91 | $35.75 | $31.91 | $35.35 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.23 | $37.16 | $29.59 | $30.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.56 | $34.34 | $28.03 | $31.39 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $31.87 | $33.84 | $29.05 | $33.57 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $33.06 | $35.75 | $31.30 | $32.24 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.48 | $33.49 | $29.45 | $32.83 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.02 | $34.90 | $32.09 | $32.83 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.68 | $35.28 | $30.44 | $33.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.36 | $33.56 | $27.06 | $29.31 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.61 | $30.40 | $25.92 | $28.57 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $28.59 | $29.58 | $26.05 | $29.15 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.31 | $31.60 | $29.20 | $31.46 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.24 | $34.10 | $30.40 | $33.90 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.36 | $33.76 | $29.92 | $31.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.34 | $31.75 | $29.63 | $31.16 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.79 | $36.78 | $31.45 | $36.48 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $36.25 | $37.49 | $33.70 | $36.05 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $35.89 | $36.76 | $33.48 | $35.59 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $35.33 | $35.84 | $31.11 | $31.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.74 | $33.99 | $30.85 | $32.69 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.20 | $32.53 | $30.34 | $30.94 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.16 | $38.59 | $31.11 | $37.20 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.27 | $38.27 | $36.19 | $37.34 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $37.76 | $41.59 | $37.76 | $39.48 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.93 | $40.29 | $37.01 | $38.25 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $38.69 | $40.06 | $35.98 | $37.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $38.35 | $40.18 | $38.30 | $39.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $39.47 | $40.46 | $37.44 | $40.05 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $40.45 | $41.92 | $38.82 | $41.18 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $41.10 | $42.66 | $40.19 | $40.77 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $41.06 | $43.85 | $40.53 | $43.20 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $43.02 | $43.83 | $40.95 | $41.20 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $41.16 | $47.95 | $41.11 | $47.24 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $46.74 | $47.31 | $45.16 | $45.87 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $45.85 | $48.57 | $45.49 | $48.25 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.24 | $49.67 | $45.01 | $49.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.17 | $51.46 | $47.78 | $50.39 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $49.84 | $51.54 | $48.80 | $51.20 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $51.20 | $54.17 | $50.98 | $52.91 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $53.03 | $54.85 | $47.51 | $50.83 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $51.35 | $52.32 | $47.35 | $50.75 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $50.61 | $53.99 | $49.08 | $52.84 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $52.15 | $53.30 | $50.69 | $50.81 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $50.19 | $53.84 | $49.43 | $51.91 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $52.11 | $53.12 | $49.85 | $53.01 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $52.66 | $53.21 | $46.74 | $50.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $50.18 | $55.20 | $50.18 | $53.02 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $52.74 | $52.79 | $47.90 | $49.85 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $50.07 | $50.61 | $47.91 | $50.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $50.63 | $54.08 | $48.70 | $52.55 | 0 |
| May 6, 2013 – May 10, 2013 | $52.70 | $56.46 | $52.38 | $56.20 | 0 |
| May 13, 2013 – May 17, 2013 | $56.22 | $57.61 | $54.75 | $56.59 | 0 |
| May 20, 2013 – May 24, 2013 | $56.54 | $56.77 | $52.63 | $54.27 | 0 |
| May 27, 2013 – May 31, 2013 | $55.19 | $55.96 | $53.79 | $54.81 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $54.84 | $54.97 | $47.37 | $50.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $50.32 | $50.59 | $46.50 | $48.47 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $48.58 | $50.54 | $46.87 | $47.51 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $47.06 | $49.19 | $43.25 | $48.13 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $48.63 | $49.67 | $47.75 | $49.21 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $49.33 | $52.02 | $49.23 | $50.93 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $51.38 | $55.50 | $48.89 | $54.61 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $54.48 | $55.61 | $52.38 | $52.61 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $52.45 | $57.70 | $51.97 | $57.49 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $57.34 | $57.46 | $53.52 | $53.57 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $53.20 | $54.33 | $51.35 | $52.10 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $52.05 | $55.11 | $51.87 | $54.28 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $54.28 | $55.30 | $51.69 | $52.82 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $53.79 | $55.83 | $52.95 | $54.78 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $55.02 | $56.70 | $50.52 | $54.07 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $54.86 | $57.08 | $52.70 | $54.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $54.99 | $56.20 | $53.71 | $55.61 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $54.61 | $58.75 | $54.24 | $58.53 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $57.68 | $57.77 | $53.08 | $55.67 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $55.28 | $63.02 | $54.54 | $62.57 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $62.96 | $63.47 | $61.52 | $63.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $62.99 | $63.74 | $61.36 | $62.13 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $62.24 | $64.42 | $59.79 | $61.22 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $61.48 | $66.29 | $61.09 | $66.14 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $66.18 | $66.94 | $63.49 | $66.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $66.63 | $66.91 | $65.65 | $66.28 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $66.58 | $68.41 | $65.37 | $67.47 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $67.42 | $70.37 | $67.03 | $69.42 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $70.26 | $74.72 | $70.20 | $74.59 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $74.97 | $75.57 | $73.92 | $74.48 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $74.61 | $75.35 | $72.81 | $74.41 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $74.43 | $76.60 | $74.30 | $76.33 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $76.22 | $79.62 | $74.05 | $78.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $79.35 | $81.20 | $76.24 | $76.66 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $77.01 | $79.73 | $73.41 | $78.05 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $78.22 | $78.62 | $71.67 | $77.72 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $77.56 | $80.72 | $75.92 | $80.34 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $80.99 | $84.69 | $80.99 | $83.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $83.98 | $85.92 | $82.93 | $85.19 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $83.71 | $87.78 | $83.13 | $85.33 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $87.38 | $89.48 | $85.34 | $86.87 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $87.80 | $93.06 | $87.34 | $91.52 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $92.19 | $92.25 | $86.50 | $89.13 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $90.39 | $93.27 | $88.05 | $88.59 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $88.09 | $88.90 | $81.97 | $84.29 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $85.11 | $92.57 | $82.74 | $90.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $90.91 | $93.03 | $88.76 | $89.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $89.73 | $92.56 | $85.20 | $90.65 | 0 |
| May 5, 2014 – May 9, 2014 | $90.06 | $92.00 | $88.03 | $90.13 | 0 |
| May 12, 2014 – May 16, 2014 | $90.54 | $95.70 | $88.65 | $91.96 | 0 |
| May 19, 2014 – May 23, 2014 | $91.90 | $96.38 | $91.77 | $96.32 | 0 |
| May 26, 2014 – May 30, 2014 | $97.49 | $98.83 | $96.52 | $97.44 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $97.18 | $102.92 | $95.65 | $102.19 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $101.76 | $104.58 | $100.45 | $101.63 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $100.96 | $101.82 | $98.16 | $101.49 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $102.22 | $102.80 | $99.43 | $101.15 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $101.23 | $105.28 | $100.42 | $105.07 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $104.38 | $104.67 | $101.11 | $103.56 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $104.58 | $110.85 | $103.45 | $108.04 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $107.11 | $109.94 | $107.10 | $108.67 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $108.92 | $108.92 | $99.90 | $102.09 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $102.41 | $104.43 | $100.60 | $103.42 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $104.56 | $108.45 | $104.38 | $107.72 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $108.62 | $113.76 | $108.38 | $113.05 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $114.18 | $114.93 | $111.56 | $113.45 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $114.22 | $115.55 | $112.93 | $114.28 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $114.05 | $114.76 | $109.25 | $112.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $113.31 | $115.40 | $111.38 | $112.53 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $112.79 | $112.98 | $106.78 | $108.48 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $106.66 | $109.67 | $97.89 | $105.26 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $105.71 | $105.95 | $90.13 | $90.39 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $90.57 | $102.69 | $85.19 | $99.58 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $98.84 | $105.32 | $98.16 | $104.11 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $103.50 | $106.45 | $100.99 | $106.13 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $106.00 | $110.84 | $103.79 | $109.34 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $109.65 | $111.15 | $108.60 | $111.06 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $110.24 | $112.65 | $108.29 | $110.62 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $110.90 | $115.09 | $107.36 | $109.27 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $107.83 | $112.14 | $100.14 | $110.45 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $109.92 | $110.15 | $96.02 | $96.12 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $97.40 | $100.62 | $93.54 | $97.71 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $98.04 | $102.99 | $97.41 | $102.25 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $102.11 | $102.62 | $96.87 | $99.89 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $99.02 | $99.15 | $83.20 | $86.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $86.10 | $86.10 | $78.35 | $79.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $79.48 | $88.80 | $78.39 | $85.27 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $85.68 | $88.27 | $79.75 | $79.89 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $80.05 | $87.75 | $79.56 | $86.52 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $85.96 | $90.56 | $85.96 | $89.66 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $89.62 | $92.60 | $89.15 | $92.55 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $92.03 | $92.48 | $89.67 | $89.74 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $91.62 | $92.09 | $87.03 | $87.27 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $87.75 | $87.96 | $83.03 | $84.67 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $85.09 | $86.60 | $82.93 | $85.68 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $85.50 | $88.82 | $84.92 | $86.84 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $87.40 | $89.43 | $87.05 | $87.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $86.94 | $92.63 | $86.79 | $92.54 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $92.54 | $96.45 | $91.86 | $93.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $94.50 | $95.89 | $90.37 | $93.19 | 0 |
| Apr 27, 2015 – May 1, 2015 | $93.52 | $95.99 | $91.81 | $95.73 | 0 |
| May 4, 2015 – May 8, 2015 | $95.90 | $99.26 | $94.51 | $97.79 | 0 |
| May 11, 2015 – May 15, 2015 | $97.57 | $100.95 | $96.00 | $99.49 | 0 |
| May 18, 2015 – May 22, 2015 | $99.52 | $102.06 | $97.49 | $101.15 | 0 |
| May 25, 2015 – May 29, 2015 | $100.97 | $101.68 | $84.77 | $85.74 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $86.48 | $89.62 | $85.36 | $88.58 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $88.60 | $89.03 | $85.30 | $88.18 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $87.54 | $89.69 | $83.78 | $88.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $88.96 | $90.02 | $85.81 | $86.76 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $85.71 | $86.20 | $80.00 | $81.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $80.34 | $82.23 | $76.08 | $78.49 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $79.27 | $79.68 | $77.22 | $78.36 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $77.63 | $77.90 | $60.23 | $62.41 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $61.92 | $66.05 | $60.76 | $64.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $64.09 | $64.66 | $61.40 | $61.53 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $62.43 | $65.08 | $61.74 | $63.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $62.83 | $64.25 | $59.43 | $59.46 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $54.85 | $66.74 | $54.64 | $64.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $64.42 | $67.10 | $62.69 | $63.72 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $65.06 | $69.41 | $64.01 | $66.97 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $66.71 | $69.87 | $64.22 | $64.73 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $65.49 | $66.17 | $56.96 | $60.56 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $60.08 | $60.23 | $55.36 | $57.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $58.34 | $69.47 | $58.29 | $68.23 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $67.99 | $69.38 | $63.68 | $64.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $64.10 | $73.26 | $61.93 | $71.32 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $71.49 | $72.82 | $68.69 | $72.19 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $72.17 | $77.32 | $72.07 | $76.99 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $76.56 | $77.10 | $70.50 | $71.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $71.41 | $75.08 | $71.00 | $72.88 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $72.71 | $75.79 | $72.66 | $74.41 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $74.60 | $76.49 | $71.35 | $71.49 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $70.69 | $70.91 | $64.88 | $65.15 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $64.68 | $66.91 | $61.74 | $64.78 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $65.10 | $72.75 | $64.96 | $71.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $70.81 | $71.23 | $68.52 | $69.95 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $68.57 | $68.95 | $59.31 | $59.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $59.95 | $61.57 | $51.70 | $52.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $54.02 | $57.52 | $48.46 | $55.68 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $54.66 | $55.84 | $43.00 | $46.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $45.77 | $49.25 | $43.02 | $46.48 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $45.46 | $46.06 | $40.40 | $43.83 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $44.65 | $48.65 | $43.96 | $46.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $47.91 | $50.45 | $45.34 | $49.69 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.74 | $57.04 | $48.13 | $55.44 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $55.54 | $58.65 | $53.93 | $57.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $57.05 | $62.08 | $56.19 | $60.66 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $60.51 | $61.76 | $57.92 | $59.78 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $59.98 | $61.91 | $56.75 | $58.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $58.38 | $59.11 | $54.93 | $57.38 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $57.74 | $60.32 | $56.62 | $58.82 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $58.20 | $63.70 | $54.01 | $63.65 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $63.44 | $66.39 | $62.07 | $64.54 | 0 |
| May 2, 2016 – May 6, 2016 | $64.78 | $65.03 | $56.74 | $59.31 | 0 |
| May 9, 2016 – May 13, 2016 | $58.97 | $61.10 | $57.30 | $57.69 | 0 |
| May 16, 2016 – May 20, 2016 | $58.16 | $64.10 | $58.06 | $62.94 | 0 |
| May 23, 2016 – May 27, 2016 | $62.78 | $67.59 | $61.92 | $65.96 | 0 |
| May 30, 2016 – Jun 3, 2016 | $65.97 | $69.09 | $65.27 | $68.73 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $69.06 | $73.33 | $68.22 | $68.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $68.64 | $69.14 | $62.72 | $65.21 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $67.02 | $69.67 | $63.60 | $63.89 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $63.11 | $65.09 | $59.58 | $64.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $63.52 | $65.18 | $59.71 | $65.03 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $65.66 | $68.43 | $65.39 | $67.62 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $67.38 | $77.80 | $64.70 | $75.43 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $75.31 | $78.60 | $75.11 | $76.83 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $76.79 | $76.94 | $71.68 | $76.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $77.10 | $77.94 | $74.96 | $75.57 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $75.86 | $78.47 | $74.41 | $77.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $76.84 | $80.77 | $76.19 | $79.32 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $79.31 | $80.68 | $76.85 | $79.03 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $79.03 | $81.61 | $75.10 | $75.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $74.28 | $77.17 | $73.80 | $74.87 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $75.95 | $77.46 | $71.94 | $72.85 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $72.67 | $76.10 | $70.25 | $75.69 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $75.58 | $80.58 | $75.23 | $77.88 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $78.49 | $79.31 | $72.37 | $72.58 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $72.24 | $78.60 | $71.66 | $76.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $75.85 | $75.85 | $72.19 | $72.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $72.90 | $73.34 | $68.06 | $69.58 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $71.73 | $89.49 | $71.59 | $87.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $88.62 | $93.15 | $87.53 | $87.70 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $88.59 | $94.62 | $88.45 | $94.62 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $93.65 | $101.93 | $90.84 | $101.11 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $101.51 | $105.97 | $100.68 | $104.15 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $104.80 | $104.95 | $100.01 | $101.94 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $102.39 | $105.09 | $101.87 | $104.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $104.62 | $105.64 | $100.96 | $101.81 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $104.03 | $107.82 | $103.47 | $105.48 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $104.26 | $106.66 | $101.57 | $103.23 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $102.91 | $108.49 | $101.88 | $107.22 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $107.02 | $124.78 | $105.50 | $123.68 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $124.14 | $126.50 | $119.70 | $124.06 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $123.24 | $124.12 | $118.67 | $122.58 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $122.77 | $124.95 | $120.56 | $121.53 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $122.13 | $125.23 | $114.86 | $119.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $120.26 | $129.49 | $119.77 | $124.13 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $122.68 | $125.85 | $116.29 | $118.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $118.59 | $123.88 | $115.04 | $120.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $120.03 | $121.35 | $113.92 | $116.38 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $113.27 | $121.69 | $110.99 | $120.59 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $120.64 | $122.25 | $115.99 | $119.01 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $119.93 | $122.05 | $114.99 | $115.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $115.72 | $118.22 | $104.93 | $107.48 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $109.65 | $111.12 | $104.15 | $105.75 | 0 |
| May 1, 2017 – May 5, 2017 | $105.89 | $106.07 | $101.96 | $105.07 | 0 |
| May 8, 2017 – May 12, 2017 | $106.78 | $111.06 | $106.73 | $108.16 | 0 |
| May 15, 2017 – May 19, 2017 | $109.09 | $110.66 | $99.06 | $106.17 | 0 |
| May 22, 2017 – May 26, 2017 | $106.73 | $109.86 | $105.29 | $107.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $106.78 | $108.35 | $102.53 | $104.62 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $104.54 | $106.85 | $99.79 | $106.29 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $106.72 | $108.49 | $99.07 | $101.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $101.87 | $103.61 | $97.03 | $101.11 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $101.21 | $109.81 | $101.21 | $108.69 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $109.55 | $113.35 | $107.14 | $108.53 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $108.06 | $113.45 | $107.13 | $113.03 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $114.39 | $121.76 | $112.15 | $115.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $115.23 | $118.58 | $113.33 | $115.46 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $115.64 | $115.95 | $109.98 | $114.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $114.30 | $115.16 | $106.75 | $107.56 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $108.97 | $111.86 | $106.70 | $107.87 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $107.72 | $108.55 | $102.72 | $103.43 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $104.63 | $116.86 | $104.36 | $116.26 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $116.26 | $123.43 | $113.65 | $122.17 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $120.93 | $125.00 | $119.05 | $123.53 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $123.53 | $128.07 | $123.52 | $127.59 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $127.98 | $134.99 | $126.54 | $133.79 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $134.23 | $138.04 | $131.95 | $137.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $137.56 | $140.36 | $135.16 | $139.06 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $140.69 | $142.34 | $135.91 | $139.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $139.28 | $140.85 | $133.26 | $140.73 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $140.14 | $141.62 | $136.19 | $139.55 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $140.07 | $144.11 | $137.94 | $141.09 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $140.01 | $145.75 | $136.31 | $144.73 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $144.40 | $149.90 | $144.40 | $147.69 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $147.43 | $155.59 | $145.90 | $151.48 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $154.50 | $159.29 | $151.25 | $158.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $158.65 | $159.93 | $154.64 | $158.43 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $160.05 | $165.20 | $159.13 | $163.44 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $162.97 | $168.17 | $162.96 | $165.77 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $166.74 | $170.32 | $163.45 | $165.26 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $165.18 | $176.33 | $163.39 | $174.43 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $175.45 | $177.67 | $170.37 | $177.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $177.43 | $182.26 | $170.25 | $178.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $178.33 | $181.59 | $166.86 | $167.11 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $165.59 | $169.77 | $150.44 | $158.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $160.68 | $164.59 | $157.38 | $162.02 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $161.22 | $172.84 | $160.84 | $172.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $173.92 | $175.66 | $163.45 | $170.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $169.04 | $182.79 | $167.56 | $182.64 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $182.64 | $183.93 | $175.86 | $179.64 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $178.99 | $183.51 | $167.81 | $167.96 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $171.29 | $177.19 | $162.43 | $166.57 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $165.90 | $172.89 | $157.73 | $166.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $167.76 | $172.46 | $165.53 | $166.78 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $168.45 | $175.18 | $156.81 | $157.39 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $157.21 | $159.06 | $147.89 | $149.77 | 0 |
| Apr 30, 2018 – May 4, 2018 | $149.81 | $150.27 | $140.15 | $147.76 | 0 |
| May 7, 2018 – May 11, 2018 | $149.00 | $162.52 | $148.93 | $160.93 | 0 |
| May 14, 2018 – May 18, 2018 | $161.80 | $166.25 | $158.15 | $163.76 | 0 |
| May 21, 2018 – May 25, 2018 | $165.32 | $169.16 | $155.31 | $156.16 | 0 |
| May 28, 2018 – Jun 1, 2018 | $154.53 | $159.51 | $153.40 | $157.44 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $157.71 | $161.77 | $155.08 | $160.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $160.61 | $166.41 | $152.97 | $155.11 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $153.44 | $157.95 | $146.59 | $149.42 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $148.02 | $148.02 | $138.29 | $142.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $139.47 | $145.95 | $137.52 | $144.19 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $145.30 | $153.24 | $144.87 | $149.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $148.82 | $151.10 | $144.64 | $145.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $145.60 | $146.86 | $138.22 | $142.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $142.72 | $144.21 | $138.95 | $143.11 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $142.91 | $148.79 | $142.05 | $143.29 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $143.31 | $147.08 | $139.34 | $145.14 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $145.28 | $153.87 | $145.19 | $150.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $151.68 | $155.71 | $149.79 | $150.31 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $150.31 | $153.33 | $145.38 | $146.86 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $149.46 | $164.35 | $148.33 | $162.92 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $163.22 | $166.83 | $158.51 | $163.01 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $162.48 | $164.64 | $157.74 | $157.76 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $158.41 | $161.32 | $151.52 | $153.54 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $152.30 | $153.19 | $130.84 | $132.96 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $132.59 | $136.82 | $112.71 | $112.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $114.10 | $114.95 | $102.68 | $105.33 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $107.00 | $123.15 | $103.59 | $120.67 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $121.37 | $129.69 | $115.83 | $122.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $122.27 | $122.81 | $110.12 | $110.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $110.22 | $112.13 | $103.42 | $105.96 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $107.32 | $113.67 | $106.44 | $112.95 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $117.16 | $119.79 | $98.45 | $100.23 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $99.39 | $108.87 | $95.94 | $102.02 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $101.30 | $105.61 | $95.50 | $95.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $94.96 | $101.67 | $90.92 | $97.88 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $99.11 | $106.88 | $95.25 | $106.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $106.90 | $115.66 | $104.25 | $113.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $111.86 | $120.11 | $110.51 | $118.92 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $116.78 | $123.11 | $109.99 | $122.72 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $120.05 | $123.43 | $117.93 | $121.83 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $121.75 | $126.32 | $119.24 | $121.78 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $122.04 | $131.20 | $121.64 | $130.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $129.60 | $132.74 | $125.97 | $131.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $132.96 | $134.07 | $128.66 | $130.85 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $131.62 | $132.26 | $117.28 | $118.84 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $118.78 | $122.52 | $115.57 | $115.85 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $116.27 | $120.05 | $106.93 | $107.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $106.68 | $111.05 | $105.29 | $110.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $111.46 | $120.32 | $110.29 | $118.94 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $118.37 | $124.16 | $114.45 | $122.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $122.49 | $133.55 | $119.30 | $131.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $130.53 | $135.58 | $128.89 | $135.39 | 0 |
| Apr 29, 2019 – May 3, 2019 | $136.02 | $137.60 | $129.38 | $135.23 | 0 |
| May 6, 2019 – May 10, 2019 | $130.89 | $133.64 | $123.74 | $127.78 | 0 |
| May 13, 2019 – May 17, 2019 | $123.81 | $125.95 | $119.80 | $121.82 | 0 |
| May 20, 2019 – May 24, 2019 | $119.82 | $122.41 | $112.74 | $114.31 | 0 |
| May 27, 2019 – May 31, 2019 | $114.41 | $115.21 | $105.45 | $106.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $107.99 | $118.43 | $107.76 | $117.87 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $118.98 | $121.39 | $115.64 | $118.48 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $118.54 | $126.88 | $116.38 | $125.23 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $124.94 | $130.37 | $123.35 | $127.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $131.15 | $132.89 | $125.36 | $128.18 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $127.14 | $131.87 | $124.17 | $131.47 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $131.91 | $132.98 | $114.62 | $114.73 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $115.62 | $124.98 | $112.82 | $123.06 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $123.00 | $126.05 | $112.01 | $113.09 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $110.11 | $114.04 | $106.61 | $111.45 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $109.84 | $112.49 | $99.09 | $104.14 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $106.40 | $108.77 | $100.58 | $101.21 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $103.38 | $110.34 | $98.27 | $108.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $106.56 | $114.29 | $104.20 | $112.72 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $113.84 | $127.51 | $113.32 | $124.27 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $123.43 | $126.53 | $118.44 | $121.93 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $120.53 | $124.93 | $119.37 | $120.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $120.09 | $122.53 | $108.13 | $113.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $112.53 | $116.24 | $105.15 | $114.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $113.13 | $128.07 | $112.82 | $124.07 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $124.88 | $130.86 | $123.86 | $130.55 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $130.96 | $136.94 | $125.38 | $136.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $137.87 | $150.19 | $137.86 | $149.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $147.84 | $152.07 | $144.91 | $148.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $148.75 | $149.95 | $141.13 | $149.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $149.84 | $152.22 | $147.23 | $147.59 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $147.74 | $153.70 | $140.74 | $151.65 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $150.72 | $159.93 | $147.06 | $156.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $158.77 | $162.01 | $156.89 | $161.36 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $161.04 | $163.98 | $160.62 | $162.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $162.68 | $163.59 | $155.61 | $159.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $156.81 | $160.34 | $152.99 | $153.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $154.87 | $155.53 | $146.81 | $153.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $152.27 | $152.27 | $144.18 | $146.24 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $141.31 | $148.18 | $130.44 | $130.85 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $132.29 | $149.74 | $131.84 | $144.41 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $143.94 | $155.36 | $142.97 | $151.26 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $149.70 | $153.44 | $145.42 | $146.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $138.60 | $138.83 | $119.21 | $127.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $129.72 | $133.66 | $107.66 | $111.54 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $97.39 | $104.97 | $80.04 | $87.76 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $75.22 | $87.16 | $56.75 | $67.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $66.69 | $97.65 | $61.49 | $86.93 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $85.27 | $101.97 | $82.93 | $87.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $93.62 | $110.84 | $93.54 | $103.87 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $99.68 | $105.90 | $91.41 | $101.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $98.25 | $103.48 | $92.74 | $102.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $101.78 | $126.31 | $101.27 | $115.02 | 0 |
| May 4, 2020 – May 8, 2020 | $111.99 | $117.99 | $106.76 | $115.31 | 0 |
| May 11, 2020 – May 15, 2020 | $112.90 | $114.78 | $101.51 | $114.34 | 0 |
| May 18, 2020 – May 22, 2020 | $121.79 | $128.26 | $120.15 | $125.90 | 0 |
| May 25, 2020 – May 29, 2020 | $130.66 | $138.58 | $129.59 | $133.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $133.99 | $159.95 | $132.40 | $155.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $156.85 | $159.88 | $134.40 | $138.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $131.96 | $155.31 | $131.64 | $149.96 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $148.94 | $153.01 | $134.14 | $135.39 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $138.00 | $147.42 | $136.77 | $142.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $145.46 | $146.82 | $136.94 | $142.55 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $145.74 | $156.79 | $143.84 | $153.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $152.36 | $159.94 | $150.91 | $155.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $154.35 | $158.05 | $146.00 | $149.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $151.10 | $167.89 | $149.85 | $167.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $167.93 | $180.11 | $167.93 | $172.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $172.82 | $174.86 | $165.95 | $168.81 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $171.05 | $176.27 | $167.80 | $176.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $175.36 | $178.67 | $164.58 | $170.13 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $165.49 | $171.08 | $162.49 | $168.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $171.16 | $177.44 | $167.39 | $169.91 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $165.09 | $165.91 | $153.33 | $162.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $165.99 | $179.60 | $164.89 | $178.42 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $180.51 | $196.30 | $179.94 | $189.91 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $190.49 | $193.21 | $178.81 | $186.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $184.19 | $187.85 | $177.45 | $181.52 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $178.04 | $178.68 | $161.28 | $171.93 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $174.54 | $195.70 | $172.46 | $184.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $197.70 | $205.39 | $191.64 | $199.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $203.73 | $215.90 | $200.43 | $211.96 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $215.58 | $231.69 | $214.01 | $224.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $223.45 | $237.03 | $217.99 | $236.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $234.76 | $240.69 | $230.62 | $232.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $236.34 | $236.34 | $216.68 | $219.42 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $213.33 | $224.84 | $209.63 | $224.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $225.08 | $226.14 | $215.74 | $223.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $225.64 | $258.04 | $216.50 | $250.87 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $246.04 | $254.97 | $241.66 | $246.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $250.72 | $257.07 | $245.42 | $249.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $247.35 | $252.64 | $220.08 | $234.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $239.07 | $257.16 | $236.26 | $256.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $257.92 | $276.97 | $257.21 | $276.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $279.65 | $283.00 | $257.87 | $279.66 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $277.72 | $310.45 | $274.83 | $286.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $293.25 | $295.07 | $272.13 | $290.22 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $293.06 | $307.73 | $283.07 | $306.52 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $307.69 | $318.99 | $294.65 | $304.72 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $303.75 | $318.39 | $286.89 | $318.09 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $317.74 | $327.60 | $311.20 | $319.87 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $324.97 | $328.83 | $302.33 | $313.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $314.95 | $320.55 | $305.37 | $316.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $313.78 | $314.82 | $293.44 | $307.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $308.99 | $319.49 | $304.66 | $308.53 | 0 |
| May 3, 2021 – May 7, 2021 | $312.99 | $335.97 | $306.10 | $334.93 | 0 |
| May 10, 2021 – May 14, 2021 | $336.06 | $341.94 | $316.32 | $329.59 | 0 |
| May 17, 2021 – May 21, 2021 | $327.70 | $329.64 | $303.09 | $309.98 | 0 |
| May 24, 2021 – May 28, 2021 | $311.70 | $324.06 | $307.56 | $322.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $326.53 | $329.08 | $316.39 | $320.22 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $321.77 | $322.25 | $291.25 | $294.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $293.32 | $299.58 | $275.40 | $278.64 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $282.88 | $314.20 | $282.01 | $301.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $302.00 | $312.85 | $296.67 | $308.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $308.38 | $308.58 | $289.36 | $306.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $303.95 | $311.46 | $293.31 | $295.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $287.00 | $313.49 | $280.99 | $312.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $313.05 | $320.37 | $297.46 | $317.79 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $320.78 | $326.60 | $311.50 | $319.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $319.51 | $351.29 | $314.60 | $340.51 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $337.32 | $340.27 | $313.21 | $318.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $321.57 | $344.04 | $319.87 | $342.54 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $344.63 | $344.69 | $331.44 | $338.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $336.46 | $338.27 | $324.17 | $329.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $331.72 | $341.74 | $316.30 | $329.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $317.61 | $348.64 | $312.36 | $343.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $343.95 | $356.04 | $337.57 | $345.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $342.93 | $345.11 | $328.44 | $330.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $330.27 | $346.89 | $324.95 | $336.87 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $334.29 | $357.17 | $331.80 | $355.15 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $355.65 | $366.60 | $334.42 | $365.58 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $366.92 | $382.80 | $363.59 | $377.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $396.68 | $400.18 | $364.14 | $369.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $372.41 | $375.26 | $358.49 | $361.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $365.82 | $373.06 | $341.61 | $349.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $354.26 | $355.74 | $315.21 | $320.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $323.24 | $351.47 | $317.45 | $335.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $334.53 | $336.59 | $316.05 | $320.47 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $314.18 | $323.87 | $303.76 | $319.89 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $321.12 | $325.52 | $313.90 | $320.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $321.37 | $338.95 | $313.97 | $314.35 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $315.94 | $332.96 | $304.41 | $316.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $312.04 | $313.36 | $284.43 | $286.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $278.15 | $318.03 | $276.62 | $306.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $304.19 | $321.60 | $300.86 | $301.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $303.76 | $323.28 | $297.43 | $301.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $299.41 | $314.97 | $299.22 | $300.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $298.93 | $306.16 | $278.08 | $305.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $301.32 | $319.18 | $298.94 | $305.21 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $306.52 | $318.99 | $284.96 | $311.23 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $312.65 | $336.99 | $306.99 | $333.88 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $333.90 | $351.49 | $331.16 | $350.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $349.50 | $355.46 | $338.07 | $341.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $340.83 | $340.90 | $304.86 | $305.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $302.84 | $322.61 | $300.99 | $319.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $318.22 | $347.02 | $303.11 | $303.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $297.93 | $312.43 | $289.38 | $305.22 | 0 |
| May 2, 2022 – May 6, 2022 | $304.80 | $309.78 | $277.97 | $284.92 | 0 |
| May 9, 2022 – May 13, 2022 | $279.65 | $292.53 | $259.76 | $278.15 | 0 |
| May 16, 2022 – May 20, 2022 | $275.93 | $285.67 | $253.39 | $260.29 | 0 |
| May 23, 2022 – May 27, 2022 | $262.94 | $287.00 | $253.66 | $286.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $281.86 | $292.30 | $276.18 | $290.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $294.08 | $302.31 | $270.22 | $270.22 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $259.96 | $263.74 | $224.85 | $231.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $234.81 | $241.86 | $222.31 | $239.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $241.57 | $248.75 | $227.35 | $235.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $229.51 | $243.71 | $226.99 | $239.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $236.95 | $246.48 | $230.86 | $242.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $249.93 | $272.01 | $246.54 | $264.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $265.42 | $314.26 | $262.10 | $311.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $303.62 | $313.02 | $296.22 | $311.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $312.62 | $324.77 | $305.92 | $324.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $320.69 | $331.40 | $302.92 | $305.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $301.05 | $310.20 | $293.41 | $295.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $291.00 | $294.32 | $271.48 | $279.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $280.20 | $300.71 | $274.11 | $300.04 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $303.27 | $305.97 | $268.32 | $275.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $273.98 | $285.41 | $247.08 | $253.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $252.60 | $268.35 | $248.41 | $260.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $266.53 | $287.50 | $263.57 | $274.37 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $276.87 | $279.55 | $251.66 | $267.11 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $273.87 | $288.69 | $261.38 | $274.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $276.71 | $298.78 | $272.03 | $298.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $298.52 | $314.79 | $292.48 | $312.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $315.02 | $349.73 | $305.29 | $336.84 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $332.69 | $354.80 | $323.95 | $333.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $331.92 | $349.07 | $330.55 | $346.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $342.34 | $345.95 | $325.40 | $343.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $339.09 | $350.49 | $331.34 | $340.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $341.42 | $360.56 | $338.48 | $340.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $341.57 | $347.51 | $330.96 | $342.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $342.56 | $351.65 | $338.16 | $342.74 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $344.93 | $366.21 | $339.62 | $363.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $369.07 | $379.92 | $359.57 | $378.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $377.62 | $380.32 | $356.82 | $369.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $372.50 | $422.58 | $369.87 | $418.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $415.28 | $449.38 | $410.36 | $438.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $434.91 | $448.00 | $429.99 | $434.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $435.36 | $455.56 | $434.49 | $446.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $440.19 | $445.62 | $424.41 | $435.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $439.62 | $465.92 | $439.05 | $463.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $462.41 | $466.31 | $411.83 | $415.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $405.37 | $411.17 | $356.85 | $358.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $363.31 | $391.67 | $349.88 | $358.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $357.10 | $383.06 | $353.59 | $382.89 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $381.83 | $388.23 | $334.38 | $343.71 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $342.57 | $368.62 | $341.81 | $365.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $367.11 | $376.80 | $355.15 | $360.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $361.52 | $371.61 | $333.85 | $349.36 | 0 |
| May 1, 2023 – May 5, 2023 | $349.22 | $356.36 | $314.58 | $330.92 | 0 |
| May 8, 2023 – May 12, 2023 | $333.84 | $336.87 | $316.68 | $322.27 | 0 |
| May 15, 2023 – May 19, 2023 | $323.37 | $340.68 | $317.16 | $339.14 | 0 |
| May 22, 2023 – May 26, 2023 | $339.43 | $342.72 | $322.29 | $341.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $342.61 | $352.78 | $320.94 | $351.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $352.72 | $381.93 | $342.89 | $378.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $377.43 | $402.79 | $371.42 | $391.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $387.99 | $406.08 | $381.65 | $392.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $392.88 | $435.75 | $392.88 | $432.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $430.45 | $437.88 | $411.54 | $421.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $417.61 | $458.46 | $417.61 | $432.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $431.50 | $456.06 | $429.99 | $437.67 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $438.86 | $446.30 | $401.89 | $433.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $437.38 | $464.17 | $434.82 | $452.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $458.39 | $478.28 | $457.55 | $475.82 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $472.59 | $479.16 | $429.37 | $439.96 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $443.47 | $446.19 | $427.28 | $437.73 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $437.31 | $479.84 | $437.31 | $478.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $474.65 | $478.55 | $445.88 | $452.01 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $457.62 | $458.41 | $431.85 | $440.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $441.29 | $450.59 | $419.53 | $422.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $419.83 | $445.28 | $419.83 | $433.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $432.53 | $436.55 | $405.05 | $422.31 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $418.57 | $443.57 | $415.85 | $422.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $429.70 | $443.45 | $394.40 | $396.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $396.68 | $406.55 | $377.20 | $388.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $396.14 | $445.49 | $385.41 | $440.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $442.84 | $447.53 | $422.84 | $446.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $445.80 | $477.96 | $443.24 | $470.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $457.38 | $464.17 | $447.91 | $457.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $452.67 | $494.02 | $444.69 | $490.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $484.14 | $487.95 | $464.10 | $484.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $480.87 | $568.19 | $480.76 | $559.13 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $564.38 | $569.78 | $544.35 | $557.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $560.49 | $572.59 | $550.62 | $560.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $556.27 | $562.40 | $523.43 | $529.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $526.78 | $548.39 | $521.93 | $546.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $539.83 | $559.73 | $533.14 | $559.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $563.16 | $643.99 | $561.43 | $616.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $619.86 | $644.10 | $606.59 | $639.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $634.91 | $644.33 | $622.05 | $636.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $636.61 | $658.83 | $617.21 | $637.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $629.04 | $652.37 | $625.45 | $645.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $646.40 | $688.88 | $646.06 | $686.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $694.96 | $717.99 | $657.29 | $662.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $656.57 | $670.46 | $637.24 | $662.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $667.23 | $715.58 | $660.06 | $700.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $697.09 | $710.71 | $690.01 | $706.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $706.94 | $708.18 | $674.77 | $692.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $695.61 | $700.99 | $655.64 | $661.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $674.60 | $677.42 | $611.76 | $616.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $620.03 | $681.29 | $609.35 | $677.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $684.27 | $699.57 | $633.90 | $653.57 | 0 |
| May 6, 2024 – May 10, 2024 | $661.74 | $687.65 | $651.73 | $686.06 | 0 |
| May 13, 2024 – May 17, 2024 | $691.54 | $702.97 | $667.93 | $673.93 | 0 |
| May 20, 2024 – May 24, 2024 | $674.66 | $694.59 | $649.35 | $661.90 | 0 |
| May 27, 2024 – May 31, 2024 | $664.46 | $664.46 | $631.88 | $657.84 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $663.33 | $663.33 | $606.94 | $632.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $629.35 | $656.75 | $586.17 | $605.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $604.37 | $636.03 | $596.92 | $629.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $632.86 | $642.59 | $609.40 | $635.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $637.85 | $648.91 | $618.53 | $622.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $627.07 | $677.09 | $615.17 | $667.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $675.77 | $746.85 | $671.19 | $706.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $719.12 | $776.14 | $687.90 | $739.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $740.39 | $760.23 | $652.58 | $659.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $628.93 | $689.16 | $623.33 | $684.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $683.80 | $716.64 | $673.86 | $703.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $705.35 | $737.29 | $698.74 | $733.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $738.74 | $746.47 | $708.85 | $730.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $717.06 | $722.32 | $670.54 | $670.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $679.91 | $727.52 | $665.78 | $718.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $722.86 | $789.36 | $717.34 | $771.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $784.18 | $813.84 | $776.29 | $801.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $792.92 | $800.93 | $769.49 | $777.67 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $771.40 | $809.63 | $768.71 | $806.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $806.71 | $848.80 | $804.18 | $826.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $826.88 | $848.40 | $796.58 | $800.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $807.02 | $818.80 | $781.02 | $781.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $778.72 | $875.29 | $767.93 | $861.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $871.71 | $883.51 | $824.13 | $825.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $823.76 | $840.92 | $807.04 | $838.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $846.53 | $869.58 | $841.29 | $854.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $852.52 | $860.47 | $839.95 | $847.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $848.69 | $850.35 | $764.10 | $768.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $769.82 | $778.05 | $691.27 | $713.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $713.00 | $719.46 | $700.25 | $707.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $701.28 | $703.84 | $677.65 | $686.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $691.81 | $695.73 | $645.44 | $662.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $658.23 | $769.17 | $657.41 | $760.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $769.74 | $784.84 | $767.77 | $779.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $765.16 | $772.65 | $737.29 | $748.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $729.17 | $750.36 | $723.91 | $730.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $739.34 | $746.81 | $712.56 | $733.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $719.16 | $721.13 | $643.29 | $650.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $653.13 | $654.05 | $611.96 | $635.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $640.02 | $643.55 | $578.96 | $621.98 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $609.11 | $618.88 | $582.49 | $616.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $610.31 | $630.09 | $597.76 | $621.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $633.95 | $652.62 | $613.70 | $620.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $607.53 | $640.59 | $538.45 | $558.48 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $536.47 | $610.36 | $520.24 | $576.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $588.55 | $601.16 | $569.30 | $585.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $577.33 | $649.91 | $551.04 | $626.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $626.90 | $664.29 | $605.33 | $658.22 | 0 |
| May 5, 2025 – May 9, 2025 | $649.04 | $669.63 | $638.22 | $665.14 | 0 |
| May 12, 2025 – May 16, 2025 | $702.77 | $724.10 | $690.80 | $719.63 | 0 |
| May 19, 2025 – May 23, 2025 | $703.55 | $720.21 | $681.78 | $694.27 | 0 |
| May 26, 2025 – May 30, 2025 | $707.89 | $716.81 | $694.61 | $702.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $703.49 | $706.42 | $676.30 | $700.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $706.49 | $717.23 | $685.96 | $689.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $696.85 | $706.81 | $676.40 | $699.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $695.93 | $752.01 | $688.00 | $746.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $750.02 | $787.91 | $738.83 | $785.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $781.51 | $819.57 | $770.76 | $807.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $803.02 | $815.06 | $771.82 | $801.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $809.10 | $882.59 | $770.97 | $882.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $882.59 | $896.09 | $835.17 | $852.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $854.85 | $872.27 | $841.68 | $851.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $852.98 | $927.35 | $845.70 | $903.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $904.20 | $931.46 | $881.02 | $924.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $924.01 | $955.02 | $921.56 | $950.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $937.34 | $974.27 | $929.04 | $969.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $967.19 | $968.22 | $928.87 | $932.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $934.36 | $961.22 | $919.73 | $935.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $938.07 | $965.91 | $907.75 | $941.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $950.63 | $991.12 | $930.00 | $974.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $973.52 | $998.50 | $943.84 | $943.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $953.96 | $1,014.94 | $949.32 | $974.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $979.92 | $1,009.19 | $901.81 | $907.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $912.72 | $914.55 | $844.57 | $865.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $860.47 | $862.68 | $828.12 | $842.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $850.31 | $863.13 | $825.44 | $830.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $830.44 | $832.90 | $766.57 | $796.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $797.65 | $819.47 | $794.67 | $811.67 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $805.83 | $820.67 | $791.10 | $793.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $791.30 | $848.48 | $779.12 | $814.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $816.68 | $826.09 | $780.90 | $808.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $811.56 | $824.45 | $803.82 | $824.38 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $821.99 | $843.51 | $805.29 | $841.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $856.31 | $944.96 | $854.81 | $934.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $930.98 | $950.90 | $910.11 | $917.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $900.94 | $957.06 | $892.90 | $915.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $918.03 | $918.99 | $754.05 | $778.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $780.94 | $899.68 | $772.28 | $895.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $892.59 | $904.28 | $856.92 | $867.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $860.74 | $908.05 | $846.62 | $907.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $898.69 | $907.91 | $817.07 | $838.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $821.11 | $855.98 | $790.38 | $807.93 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $796.99 | $824.81 | $725.90 | $735.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $745.46 | $753.45 | $700.15 | $709.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $735.76 | $760.03 | $718.52 | $732.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $736.05 | $741.09 | $707.99 | $730.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $729.35 | $774.71 | $722.44 | $770.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $765.69 | $806.89 | $756.69 | $794.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $794.85 | $999.05 | $794.85 | $972.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $972.39 | $977.98 | $940.89 | $947.27 | 0 |
| May 4, 2026 – May 8, 2026 | $949.95 | $971.71 | $919.12 | $935.07 | 0 |
| May 11, 2026 – May 15, 2026 | $936.47 | $976.19 | $929.53 | $961.15 | 0 |
| May 18, 2026 – May 22, 2026 | $955.43 | $967.59 | $911.15 | $938.62 | 0 |
| May 25, 2026 – May 29, 2026 | $942.84 | $1,004.89 | $936.20 | $995.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $987.08 | $1,091.23 | $974.21 | $1,067.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1,065.50 | $1,106.88 | $1,045.92 | $1,074.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1,086.07 | $1,093.57 | $1,048.71 | $1,076.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1,077.00 | $1,143.69 | $1,055.70 | $1,121.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1,121.23 | $1,142.00 | $1,084.92 | $1,098.59 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1,096.47 | $1,105.01 | $1,087.03 | $1,099.68 | |