| Jan 3, 2005 – Jan 7, 2005 | $10.31 | $10.32 | $9.43 | $9.48 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.52 | $9.69 | $9.43 | $9.58 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.59 | $9.59 | $9.35 | $9.43 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.48 | $9.97 | $9.40 | $9.86 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.81 | $10.21 | $9.76 | $9.98 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.95 | $10.42 | $9.89 | $10.39 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.41 | $10.67 | $10.25 | $10.62 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.67 | $10.76 | $10.38 | $10.51 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.57 | $10.72 | $10.44 | $10.61 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.55 | $10.85 | $10.54 | $10.61 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.59 | $10.86 | $10.49 | $10.72 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.60 | $10.85 | $10.48 | $10.60 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.66 | $10.87 | $10.20 | $10.61 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.51 | $10.85 | $10.44 | $10.52 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.62 | $10.62 | $9.66 | $9.68 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.62 | $10.16 | $9.60 | $10.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.00 | $10.14 | $9.55 | $9.71 | 0 |
| May 2, 2005 – May 6, 2005 | $9.72 | $10.19 | $9.72 | $10.14 | 0 |
| May 9, 2005 – May 13, 2005 | $10.16 | $10.27 | $9.61 | $9.71 | 0 |
| May 16, 2005 – May 20, 2005 | $9.70 | $10.25 | $9.70 | $10.11 | 0 |
| May 23, 2005 – May 27, 2005 | $10.10 | $10.31 | $10.05 | $10.28 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.28 | $10.50 | $10.23 | $10.27 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.28 | $10.42 | $9.84 | $9.99 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.92 | $10.27 | $9.78 | $10.17 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.14 | $10.19 | $9.87 | $9.88 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.86 | $10.12 | $9.78 | $9.94 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.72 | $10.04 | $9.65 | $10.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.03 | $10.30 | $9.97 | $10.18 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.21 | $11.22 | $10.17 | $10.87 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.86 | $11.51 | $10.84 | $11.32 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.33 | $11.64 | $11.22 | $11.27 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.31 | $11.58 | $11.30 | $11.55 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.46 | $11.56 | $10.96 | $11.26 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.26 | $11.59 | $11.19 | $11.39 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.39 | $11.49 | $11.07 | $11.29 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.35 | $11.47 | $11.21 | $11.38 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.34 | $11.62 | $11.25 | $11.57 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.59 | $11.99 | $11.55 | $11.77 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.84 | $12.29 | $11.68 | $12.15 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.17 | $12.55 | $12.04 | $12.28 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.36 | $12.45 | $11.96 | $12.16 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.24 | $12.24 | $11.74 | $11.87 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.88 | $12.52 | $11.82 | $12.30 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.39 | $12.81 | $12.36 | $12.59 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.61 | $13.01 | $12.50 | $12.93 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.94 | $13.35 | $12.76 | $13.25 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.24 | $13.70 | $13.05 | $13.70 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.59 | $13.96 | $13.53 | $13.84 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.88 | $14.15 | $13.71 | $13.74 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.80 | $13.80 | $13.37 | $13.63 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.78 | $13.86 | $13.24 | $13.75 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.81 | $13.98 | $13.58 | $13.73 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.65 | $14.06 | $13.54 | $13.76 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.75 | $13.88 | $13.37 | $13.42 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.35 | $13.84 | $13.24 | $13.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.81 | $15.45 | $13.81 | $15.42 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.48 | $15.88 | $15.22 | $15.43 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.35 | $15.78 | $15.21 | $15.47 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.45 | $16.18 | $15.13 | $16.16 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.20 | $16.27 | $15.93 | $15.99 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.02 | $17.57 | $15.48 | $16.43 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.35 | $16.37 | $15.34 | $15.68 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.66 | $16.27 | $15.54 | $15.84 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.85 | $16.68 | $15.73 | $16.40 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.24 | $16.35 | $15.43 | $15.61 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.69 | $16.17 | $15.67 | $15.94 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.05 | $16.24 | $15.71 | $15.92 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.94 | $16.74 | $15.94 | $16.20 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.24 | $16.37 | $15.28 | $15.48 | 0 |
| May 1, 2006 – May 5, 2006 | $15.65 | $16.56 | $15.56 | $16.41 | 0 |
| May 8, 2006 – May 12, 2006 | $16.46 | $16.46 | $15.44 | $15.56 | 0 |
| May 15, 2006 – May 19, 2006 | $15.43 | $15.52 | $14.73 | $15.01 | 0 |
| May 22, 2006 – May 26, 2006 | $15.02 | $15.57 | $14.67 | $15.48 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.48 | $15.68 | $15.18 | $15.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.56 | $15.65 | $14.02 | $14.67 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.75 | $14.97 | $14.28 | $14.57 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.60 | $14.95 | $14.25 | $14.64 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.59 | $15.27 | $14.34 | $15.14 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.25 | $15.57 | $14.88 | $15.05 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.14 | $15.44 | $14.62 | $14.91 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.83 | $15.13 | $13.77 | $13.93 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.96 | $14.17 | $13.61 | $14.02 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.07 | $14.34 | $13.75 | $14.04 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.05 | $14.35 | $13.63 | $13.88 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.92 | $14.70 | $13.68 | $14.53 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.53 | $14.86 | $14.38 | $14.72 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.72 | $15.19 | $14.66 | $14.91 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.73 | $14.74 | $14.28 | $14.34 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.21 | $14.76 | $13.94 | $14.25 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.15 | $14.64 | $14.14 | $14.34 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.35 | $14.90 | $14.17 | $14.56 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.55 | $14.85 | $14.16 | $14.66 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.62 | $14.88 | $14.21 | $14.79 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.87 | $16.37 | $14.83 | $16.15 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.17 | $16.65 | $16.17 | $16.35 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.27 | $16.71 | $16.00 | $16.54 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.58 | $16.95 | $16.48 | $16.63 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.94 | $16.94 | $15.97 | $16.11 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.10 | $16.53 | $15.97 | $16.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.52 | $16.52 | $16.04 | $16.22 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.27 | $16.67 | $16.02 | $16.11 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.14 | $16.28 | $15.64 | $15.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.64 | $15.68 | $14.88 | $14.96 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.92 | $15.20 | $14.92 | $15.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.97 | $15.22 | $14.49 | $14.56 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.65 | $15.47 | $14.51 | $15.39 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.53 | $15.84 | $15.43 | $15.56 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.61 | $15.84 | $15.12 | $15.32 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.32 | $16.35 | $15.27 | $16.08 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.10 | $16.25 | $15.57 | $15.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.69 | $16.57 | $15.63 | $16.25 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.02 | $16.47 | $15.89 | $16.17 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.22 | $16.24 | $15.02 | $15.30 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.08 | $15.70 | $15.05 | $15.58 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.53 | $15.63 | $14.97 | $15.23 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.32 | $16.26 | $15.26 | $16.15 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.18 | $16.26 | $15.38 | $15.46 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.53 | $15.80 | $15.33 | $15.51 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.81 | $17.04 | $15.73 | $16.72 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.81 | $17.72 | $16.81 | $17.47 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.38 | $18.12 | $17.34 | $18.11 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.81 | $18.08 | $17.41 | $18.00 | 0 |
| May 7, 2007 – May 11, 2007 | $18.12 | $18.51 | $17.85 | $18.11 | 0 |
| May 14, 2007 – May 18, 2007 | $18.05 | $19.21 | $18.03 | $18.77 | 0 |
| May 21, 2007 – May 25, 2007 | $18.19 | $19.09 | $18.19 | $18.83 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.99 | $19.46 | $18.79 | $19.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.35 | $19.60 | $18.30 | $18.75 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.77 | $18.91 | $18.07 | $18.78 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.78 | $18.80 | $17.85 | $17.93 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.93 | $18.04 | $17.19 | $17.90 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.06 | $18.62 | $17.94 | $18.54 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.59 | $19.39 | $18.28 | $19.21 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.07 | $20.57 | $19.01 | $20.07 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.16 | $20.42 | $18.12 | $18.34 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.30 | $18.82 | $18.00 | $18.34 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.37 | $19.15 | $17.88 | $18.82 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.97 | $19.12 | $16.10 | $17.44 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.28 | $18.48 | $17.28 | $18.42 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.42 | $18.65 | $17.60 | $18.50 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.55 | $18.97 | $18.35 | $18.59 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.50 | $19.83 | $18.33 | $19.71 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.73 | $20.45 | $19.45 | $19.53 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.58 | $20.38 | $19.37 | $20.12 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.08 | $20.27 | $19.46 | $19.91 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.86 | $20.03 | $18.97 | $19.18 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.23 | $19.23 | $18.27 | $18.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.32 | $19.04 | $18.08 | $18.81 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.89 | $19.78 | $18.74 | $19.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.18 | $19.46 | $18.39 | $18.44 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.18 | $18.32 | $16.94 | $17.11 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.98 | $16.98 | $16.15 | $16.47 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.66 | $17.39 | $16.27 | $17.31 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.29 | $18.21 | $16.59 | $17.74 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.67 | $18.50 | $17.04 | $17.13 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.03 | $17.50 | $16.38 | $16.66 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.82 | $17.04 | $16.78 | $16.87 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.74 | $16.85 | $16.17 | $16.28 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.33 | $16.57 | $15.39 | $15.46 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.52 | $16.15 | $15.21 | $15.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.85 | $17.48 | $14.85 | $17.16 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.24 | $18.52 | $16.85 | $18.48 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.63 | $18.63 | $17.46 | $17.99 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.87 | $18.67 | $17.76 | $18.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.74 | $18.74 | $18.07 | $18.51 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.45 | $19.59 | $18.45 | $18.71 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.72 | $19.14 | $17.93 | $18.13 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.16 | $18.53 | $17.33 | $17.47 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.01 | $17.85 | $16.64 | $16.97 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.21 | $17.96 | $17.01 | $17.41 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.46 | $18.36 | $16.94 | $18.23 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.33 | $18.39 | $17.03 | $17.17 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.26 | $18.79 | $17.08 | $18.61 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.64 | $19.17 | $17.69 | $18.87 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.86 | $19.54 | $18.28 | $19.43 | 0 |
| May 5, 2008 – May 9, 2008 | $19.43 | $19.85 | $18.93 | $19.44 | 0 |
| May 12, 2008 – May 16, 2008 | $19.48 | $20.62 | $19.27 | $20.25 | 0 |
| May 19, 2008 – May 23, 2008 | $20.32 | $20.82 | $19.55 | $19.69 | 0 |
| May 26, 2008 – May 30, 2008 | $19.77 | $20.42 | $19.41 | $20.08 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.82 | $19.86 | $18.67 | $18.71 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.94 | $18.94 | $17.36 | $17.74 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.67 | $18.69 | $17.56 | $17.69 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.63 | $18.02 | $17.06 | $17.15 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.96 | $17.33 | $16.20 | $16.45 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.59 | $17.62 | $16.09 | $16.86 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.95 | $18.51 | $16.27 | $18.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.28 | $19.43 | $17.97 | $19.05 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.04 | $19.28 | $18.48 | $18.81 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.98 | $19.44 | $18.57 | $18.95 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.95 | $19.20 | $17.81 | $18.25 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.42 | $18.48 | $17.30 | $18.16 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.12 | $18.97 | $17.82 | $18.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.95 | $19.52 | $17.51 | $18.17 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.34 | $19.04 | $17.85 | $18.89 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.12 | $19.70 | $17.64 | $19.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.04 | $19.04 | $17.90 | $18.51 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.07 | $18.27 | $15.45 | $15.74 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.36 | $16.08 | $12.94 | $14.43 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.09 | $16.94 | $12.79 | $14.26 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.47 | $14.93 | $13.00 | $14.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.83 | $16.10 | $12.85 | $15.54 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.67 | $16.79 | $14.80 | $15.44 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.76 | $15.85 | $12.90 | $13.26 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.35 | $13.65 | $10.92 | $11.84 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.91 | $13.16 | $11.89 | $12.65 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.63 | $12.92 | $11.38 | $12.22 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.87 | $13.16 | $11.64 | $11.98 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.21 | $14.10 | $11.83 | $12.53 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.73 | $12.79 | $12.31 | $12.78 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.80 | $13.80 | $12.32 | $13.71 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.82 | $14.91 | $13.53 | $14.01 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.07 | $14.07 | $11.75 | $12.42 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.81 | $12.32 | $11.10 | $12.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.35 | $13.39 | $12.14 | $12.65 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.34 | $13.92 | $12.25 | $13.70 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.68 | $13.83 | $12.40 | $12.92 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.40 | $12.40 | $11.60 | $11.87 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.96 | $12.27 | $11.27 | $11.69 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.35 | $11.87 | $10.71 | $11.13 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.92 | $12.50 | $10.78 | $12.16 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.10 | $13.26 | $12.06 | $12.36 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.85 | $13.94 | $12.62 | $13.61 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.73 | $14.33 | $12.52 | $14.22 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.83 | $14.71 | $13.19 | $14.67 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.85 | $15.40 | $14.35 | $15.22 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.95 | $15.26 | $14.16 | $14.87 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.47 | $15.52 | $14.18 | $15.21 | 0 |
| May 4, 2009 – May 8, 2009 | $15.39 | $15.95 | $15.23 | $15.63 | 0 |
| May 11, 2009 – May 15, 2009 | $15.49 | $15.49 | $13.82 | $14.25 | 0 |
| May 18, 2009 – May 22, 2009 | $14.35 | $15.63 | $14.33 | $15.09 | 0 |
| May 25, 2009 – May 29, 2009 | $14.95 | $15.91 | $14.78 | $15.84 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.86 | $16.56 | $15.46 | $15.97 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.86 | $16.49 | $15.55 | $16.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.67 | $15.85 | $15.14 | $15.73 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.55 | $16.17 | $14.51 | $15.98 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.90 | $16.16 | $15.26 | $15.34 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.18 | $15.29 | $13.89 | $14.34 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.39 | $16.23 | $14.11 | $16.03 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.08 | $17.31 | $16.08 | $16.83 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.76 | $18.11 | $16.47 | $17.88 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.18 | $18.63 | $17.96 | $18.45 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.35 | $18.37 | $17.56 | $17.99 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.46 | $18.20 | $17.19 | $18.11 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.15 | $18.43 | $17.64 | $18.11 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.78 | $18.32 | $16.84 | $18.28 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.59 | $18.72 | $18.05 | $18.46 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.21 | $19.11 | $18.13 | $18.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.63 | $18.71 | $17.54 | $17.64 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.78 | $18.32 | $17.26 | $17.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.69 | $19.09 | $17.40 | $18.99 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.00 | $19.45 | $18.58 | $19.41 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.50 | $19.57 | $18.39 | $18.53 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.57 | $18.92 | $17.33 | $17.77 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.96 | $19.17 | $17.52 | $19.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.31 | $20.13 | $19.29 | $20.02 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.14 | $20.37 | $19.66 | $19.86 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.05 | $20.32 | $18.72 | $19.34 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.31 | $20.09 | $19.30 | $19.94 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.93 | $20.79 | $19.89 | $20.10 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.20 | $20.29 | $19.42 | $19.48 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.80 | $20.26 | $19.67 | $20.12 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.23 | $20.45 | $19.96 | $20.12 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.37 | $21.15 | $20.06 | $21.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.10 | $21.18 | $19.53 | $19.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.79 | $19.82 | $19.11 | $19.34 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.53 | $19.69 | $18.33 | $18.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.53 | $19.16 | $18.23 | $18.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.38 | $19.10 | $18.18 | $19.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.11 | $19.75 | $19.07 | $19.69 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.81 | $19.88 | $18.91 | $19.49 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.60 | $20.83 | $19.50 | $20.82 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.91 | $21.33 | $20.69 | $21.25 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.23 | $22.05 | $21.09 | $21.90 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.62 | $22.65 | $21.60 | $22.36 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.45 | $22.86 | $22.28 | $22.77 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.85 | $23.22 | $22.34 | $22.65 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.49 | $23.64 | $22.41 | $23.05 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.81 | $23.75 | $22.60 | $23.39 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.38 | $23.69 | $22.23 | $22.23 | 0 |
| May 3, 2010 – May 7, 2010 | $22.41 | $22.76 | $19.71 | $20.71 | 0 |
| May 10, 2010 – May 14, 2010 | $21.73 | $22.85 | $21.60 | $21.98 | 0 |
| May 17, 2010 – May 21, 2010 | $22.06 | $22.46 | $19.82 | $20.97 | 0 |
| May 24, 2010 – May 28, 2010 | $20.89 | $21.94 | $20.08 | $21.34 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.65 | $22.19 | $20.97 | $21.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.92 | $22.55 | $20.63 | $22.55 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.67 | $23.55 | $22.40 | $23.35 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.54 | $23.86 | $21.96 | $22.59 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.65 | $22.86 | $21.04 | $21.24 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.51 | $22.00 | $20.95 | $21.91 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.90 | $22.97 | $21.79 | $22.12 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.19 | $23.43 | $21.78 | $23.40 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.37 | $23.70 | $22.88 | $23.53 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.85 | $24.68 | $23.66 | $23.98 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.07 | $24.17 | $22.24 | $22.64 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.57 | $23.47 | $22.27 | $22.65 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.76 | $23.18 | $21.64 | $23.09 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.05 | $24.36 | $22.52 | $24.14 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.81 | $24.49 | $23.53 | $23.65 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.97 | $24.29 | $23.66 | $24.07 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.14 | $24.43 | $23.46 | $24.19 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.26 | $24.38 | $23.54 | $24.06 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.05 | $24.75 | $23.64 | $24.71 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.74 | $25.36 | $24.27 | $24.93 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.68 | $25.24 | $24.25 | $25.18 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.45 | $25.51 | $23.86 | $24.30 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.51 | $24.88 | $24.13 | $24.19 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.10 | $24.42 | $23.59 | $23.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.99 | $24.40 | $23.57 | $24.19 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.16 | $24.24 | $23.50 | $24.14 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.97 | $25.12 | $23.79 | $25.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.89 | $25.28 | $24.73 | $25.16 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.27 | $25.51 | $25.02 | $25.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.23 | $25.26 | $24.69 | $24.87 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.85 | $25.33 | $24.80 | $25.03 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.28 | $25.62 | $24.74 | $25.43 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.23 | $25.87 | $25.20 | $25.81 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.95 | $26.06 | $25.09 | $25.73 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.57 | $26.35 | $25.40 | $25.51 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.70 | $26.22 | $25.46 | $25.75 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.90 | $26.61 | $25.83 | $26.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.34 | $27.48 | $26.22 | $27.22 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.03 | $27.21 | $26.32 | $27.08 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.26 | $27.91 | $27.09 | $27.81 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.16 | $28.39 | $27.61 | $28.14 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.94 | $28.09 | $26.64 | $27.61 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.93 | $28.27 | $27.64 | $27.91 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.97 | $28.88 | $27.80 | $28.68 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.75 | $28.95 | $27.76 | $27.94 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.01 | $28.16 | $27.18 | $27.50 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.18 | $28.03 | $26.80 | $27.70 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.74 | $29.36 | $27.60 | $29.28 | 0 |
| May 2, 2011 – May 6, 2011 | $29.44 | $29.68 | $28.37 | $29.00 | 0 |
| May 9, 2011 – May 13, 2011 | $29.03 | $29.43 | $28.46 | $28.61 | 0 |
| May 16, 2011 – May 20, 2011 | $28.44 | $29.28 | $28.19 | $29.13 | 0 |
| May 23, 2011 – May 27, 2011 | $28.71 | $29.52 | $28.04 | $29.25 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.72 | $29.81 | $28.20 | $28.89 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.87 | $29.25 | $28.50 | $28.55 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.53 | $29.10 | $28.14 | $28.66 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $28.51 | $29.57 | $28.42 | $28.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.53 | $30.88 | $28.46 | $30.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.79 | $30.85 | $29.91 | $30.09 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.82 | $30.05 | $29.13 | $29.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.31 | $30.35 | $28.92 | $30.02 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.90 | $30.39 | $27.82 | $28.44 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.67 | $28.79 | $25.95 | $26.82 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.89 | $27.50 | $24.80 | $27.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.54 | $27.77 | $25.47 | $25.75 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $26.25 | $27.39 | $25.81 | $27.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.49 | $28.47 | $27.12 | $27.23 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $26.34 | $27.48 | $26.08 | $26.16 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.84 | $27.79 | $25.56 | $27.15 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.68 | $26.85 | $23.60 | $24.92 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.06 | $26.49 | $24.46 | $25.42 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.95 | $27.28 | $23.95 | $26.62 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.95 | $28.02 | $26.78 | $27.96 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.78 | $28.47 | $27.01 | $28.46 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.47 | $30.63 | $27.78 | $30.61 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.01 | $30.44 | $28.55 | $30.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.05 | $30.71 | $29.48 | $30.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $30.47 | $30.54 | $29.05 | $29.71 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.12 | $29.29 | $27.85 | $27.92 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.70 | $29.81 | $28.33 | $29.51 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.85 | $30.30 | $29.41 | $29.73 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.35 | $29.52 | $27.45 | $28.16 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.20 | $29.61 | $27.90 | $29.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.50 | $30.22 | $29.25 | $30.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.53 | $30.86 | $29.28 | $29.39 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.41 | $30.39 | $28.94 | $29.28 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.01 | $30.41 | $28.72 | $30.12 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.30 | $30.36 | $28.73 | $29.21 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.95 | $30.39 | $28.67 | $30.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.92 | $30.20 | $29.40 | $29.56 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.59 | $30.23 | $29.24 | $29.45 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.43 | $29.68 | $29.14 | $29.44 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.33 | $30.08 | $29.22 | $29.79 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.63 | $29.82 | $28.69 | $29.62 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.63 | $30.96 | $29.45 | $30.53 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.51 | $30.97 | $29.77 | $30.09 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.24 | $31.31 | $29.80 | $30.59 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.48 | $31.08 | $29.94 | $30.22 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.80 | $30.57 | $29.07 | $30.32 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.42 | $31.23 | $30.38 | $31.10 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.73 | $33.26 | $30.53 | $33.14 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.94 | $33.55 | $32.12 | $32.24 | 0 |
| May 7, 2012 – May 11, 2012 | $32.14 | $32.61 | $30.96 | $31.15 | 0 |
| May 14, 2012 – May 18, 2012 | $30.87 | $32.12 | $30.33 | $30.48 | 0 |
| May 21, 2012 – May 25, 2012 | $30.52 | $31.89 | $30.39 | $31.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.31 | $31.94 | $30.52 | $30.69 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.70 | $32.04 | $30.15 | $31.53 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $31.87 | $31.95 | $30.98 | $31.47 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.28 | $33.17 | $31.25 | $32.42 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.17 | $33.30 | $31.57 | $32.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.80 | $33.46 | $32.35 | $32.72 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.45 | $33.26 | $32.26 | $33.10 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.04 | $34.28 | $32.97 | $33.62 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $33.00 | $34.33 | $32.72 | $34.04 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $34.02 | $34.66 | $32.98 | $34.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.41 | $35.12 | $34.18 | $35.04 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $34.88 | $35.90 | $34.79 | $35.79 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $35.76 | $36.16 | $35.00 | $35.49 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $35.46 | $35.75 | $34.64 | $35.42 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $35.38 | $35.84 | $34.20 | $35.79 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $35.78 | $36.86 | $35.78 | $36.42 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.32 | $36.68 | $34.12 | $34.23 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.19 | $34.98 | $34.00 | $34.29 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.50 | $35.32 | $34.29 | $35.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.88 | $35.08 | $34.19 | $34.57 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.59 | $35.05 | $34.02 | $34.26 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.96 | $34.31 | $32.72 | $33.70 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.51 | $34.39 | $33.46 | $33.95 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.88 | $34.32 | $33.50 | $33.53 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.61 | $33.99 | $32.58 | $33.01 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.32 | $34.22 | $32.96 | $34.19 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.08 | $35.03 | $33.90 | $34.91 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.95 | $35.87 | $34.54 | $35.71 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.64 | $36.11 | $35.21 | $35.26 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $35.46 | $36.10 | $35.31 | $35.61 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.62 | $35.77 | $35.03 | $35.21 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $35.14 | $36.37 | $35.12 | $35.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.83 | $36.93 | $35.65 | $36.78 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $36.79 | $37.41 | $36.75 | $37.21 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.09 | $37.23 | $36.41 | $37.03 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.12 | $37.47 | $36.93 | $37.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.99 | $38.05 | $36.88 | $38.04 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.88 | $39.09 | $37.82 | $39.04 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.80 | $39.31 | $38.08 | $38.24 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $38.27 | $39.76 | $37.75 | $39.45 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.28 | $40.62 | $39.05 | $39.37 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $39.31 | $39.85 | $38.85 | $39.18 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.95 | $39.16 | $37.66 | $38.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.62 | $39.36 | $37.87 | $39.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.27 | $39.38 | $36.78 | $37.88 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.79 | $38.50 | $37.62 | $38.30 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.04 | $38.39 | $36.92 | $37.59 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.59 | $37.77 | $36.76 | $37.56 | 0 |
| Apr 29, 2013 – May 3, 2013 | $37.72 | $39.22 | $37.61 | $38.71 | 0 |
| May 6, 2013 – May 10, 2013 | $38.80 | $40.03 | $38.77 | $39.65 | 0 |
| May 13, 2013 – May 17, 2013 | $39.68 | $40.35 | $39.20 | $40.23 | 0 |
| May 20, 2013 – May 24, 2013 | $40.16 | $40.91 | $39.31 | $39.67 | 0 |
| May 27, 2013 – May 31, 2013 | $39.90 | $40.68 | $39.11 | $39.68 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.83 | $40.45 | $38.47 | $39.26 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $39.28 | $39.40 | $38.30 | $38.61 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.81 | $39.12 | $37.18 | $37.45 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.95 | $38.53 | $36.57 | $38.27 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.51 | $38.86 | $38.12 | $38.53 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $38.21 | $40.18 | $37.99 | $39.72 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $39.74 | $40.26 | $39.39 | $40.03 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $39.99 | $40.28 | $38.76 | $39.56 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.44 | $39.97 | $39.23 | $39.51 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $39.48 | $39.57 | $38.50 | $38.82 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.72 | $39.06 | $37.93 | $38.72 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.53 | $38.58 | $37.02 | $37.94 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $37.89 | $37.92 | $36.75 | $36.88 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.30 | $38.38 | $36.91 | $38.08 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $38.17 | $38.82 | $37.79 | $38.68 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.97 | $40.59 | $38.96 | $40.08 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $40.06 | $40.29 | $39.25 | $40.16 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.88 | $41.03 | $39.62 | $40.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $40.36 | $41.87 | $40.27 | $41.79 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.46 | $42.25 | $41.18 | $42.16 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.15 | $44.23 | $41.79 | $43.55 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.56 | $44.27 | $43.11 | $43.91 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.02 | $44.36 | $43.51 | $44.08 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.09 | $44.63 | $44.06 | $44.45 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $44.60 | $44.86 | $43.75 | $44.66 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $44.62 | $45.08 | $43.95 | $44.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $44.98 | $46.16 | $43.66 | $44.82 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $44.87 | $45.18 | $42.63 | $43.42 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $43.56 | $45.23 | $43.27 | $44.67 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $45.24 | $45.41 | $44.78 | $44.93 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $44.92 | $45.47 | $44.66 | $44.81 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $44.76 | $44.81 | $42.30 | $43.21 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.29 | $43.44 | $42.12 | $42.29 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $42.81 | $43.02 | $41.49 | $41.49 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $41.59 | $42.45 | $40.51 | $42.43 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.75 | $43.78 | $41.78 | $43.58 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $43.61 | $44.98 | $43.31 | $44.68 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $44.74 | $44.85 | $43.82 | $44.19 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $44.40 | $45.27 | $44.14 | $44.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $44.58 | $45.28 | $44.29 | $44.66 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $44.45 | $45.82 | $44.38 | $44.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $44.60 | $45.77 | $44.02 | $44.26 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.28 | $44.57 | $43.66 | $44.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $44.53 | $45.25 | $44.33 | $44.55 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $44.29 | $44.76 | $43.45 | $43.52 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.75 | $45.37 | $43.31 | $45.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $45.11 | $47.07 | $45.04 | $45.99 | 0 |
| Apr 28, 2014 – May 2, 2014 | $46.21 | $46.84 | $45.85 | $46.40 | 0 |
| May 5, 2014 – May 9, 2014 | $46.29 | $47.40 | $46.07 | $46.85 | 0 |
| May 12, 2014 – May 16, 2014 | $47.09 | $47.78 | $46.60 | $47.12 | 0 |
| May 19, 2014 – May 23, 2014 | $47.14 | $47.74 | $46.77 | $47.69 | 0 |
| May 26, 2014 – May 30, 2014 | $47.80 | $48.38 | $47.59 | $48.24 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $48.19 | $49.23 | $47.96 | $49.22 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.44 | $50.26 | $49.02 | $50.04 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $50.11 | $50.95 | $49.98 | $50.86 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $50.81 | $51.59 | $50.05 | $51.41 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $51.73 | $52.80 | $51.48 | $52.53 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $52.60 | $53.04 | $51.69 | $52.45 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.70 | $54.48 | $52.34 | $54.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $54.59 | $55.76 | $54.09 | $54.73 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $54.87 | $54.90 | $52.58 | $52.73 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $52.92 | $53.60 | $52.33 | $52.93 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $53.05 | $54.86 | $53.02 | $54.44 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $54.73 | $55.92 | $54.65 | $55.59 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $55.70 | $57.62 | $55.36 | $57.44 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $57.50 | $59.37 | $57.36 | $58.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $58.81 | $59.38 | $58.08 | $58.28 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $58.47 | $60.44 | $57.74 | $59.58 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $59.80 | $60.88 | $56.25 | $57.30 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $57.21 | $57.66 | $54.32 | $56.37 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $56.80 | $56.97 | $50.92 | $51.71 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $52.45 | $52.92 | $48.74 | $52.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $52.27 | $55.38 | $51.66 | $55.17 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $54.99 | $56.69 | $54.60 | $56.59 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $56.69 | $56.73 | $54.57 | $55.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $56.15 | $58.04 | $56.10 | $56.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $56.68 | $58.28 | $56.65 | $57.81 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $58.12 | $59.92 | $56.79 | $56.97 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $56.63 | $56.65 | $53.86 | $54.46 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $54.24 | $54.35 | $51.03 | $51.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $51.41 | $54.96 | $50.85 | $53.77 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $54.01 | $55.82 | $53.67 | $55.25 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $55.25 | $56.09 | $54.47 | $54.86 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $54.50 | $54.50 | $51.79 | $53.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $53.51 | $53.75 | $52.01 | $53.61 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $53.93 | $56.14 | $53.48 | $54.74 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $54.86 | $56.11 | $52.93 | $53.07 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $53.55 | $57.02 | $53.51 | $55.94 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $55.94 | $57.00 | $55.02 | $56.34 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $56.24 | $57.20 | $55.83 | $56.22 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $55.83 | $56.34 | $55.11 | $55.61 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $55.55 | $56.14 | $54.54 | $54.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $54.58 | $54.84 | $52.86 | $54.55 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $54.48 | $56.37 | $54.28 | $55.19 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $55.00 | $55.52 | $53.33 | $53.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $53.44 | $54.49 | $52.88 | $53.76 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53.73 | $54.58 | $53.14 | $54.15 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $54.11 | $54.16 | $52.34 | $53.61 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.45 | $55.01 | $52.60 | $53.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $53.50 | $53.74 | $51.82 | $53.16 | 0 |
| May 4, 2015 – May 8, 2015 | $53.31 | $53.65 | $51.62 | $52.66 | 0 |
| May 11, 2015 – May 15, 2015 | $52.56 | $52.92 | $49.42 | $50.35 | 0 |
| May 18, 2015 – May 22, 2015 | $50.17 | $50.23 | $48.70 | $48.81 | 0 |
| May 25, 2015 – May 29, 2015 | $48.53 | $48.99 | $46.94 | $47.92 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $47.78 | $48.36 | $47.13 | $47.92 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $47.76 | $48.37 | $46.74 | $48.08 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $47.69 | $50.22 | $47.52 | $49.10 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.04 | $50.28 | $47.67 | $47.83 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.29 | $47.65 | $46.57 | $47.47 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.11 | $47.57 | $45.71 | $46.57 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.66 | $48.54 | $46.49 | $48.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.61 | $50.32 | $48.14 | $48.93 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $48.87 | $51.14 | $48.65 | $50.61 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $50.46 | $51.34 | $50.04 | $50.38 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $50.44 | $51.27 | $49.33 | $50.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.88 | $49.90 | $45.20 | $45.61 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.80 | $46.05 | $42.15 | $45.12 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $44.97 | $45.25 | $43.42 | $43.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.69 | $45.72 | $44.37 | $45.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $44.98 | $47.87 | $44.89 | $46.02 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.39 | $47.34 | $43.98 | $45.49 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.28 | $47.43 | $44.62 | $47.34 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $47.63 | $50.82 | $47.47 | $50.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $50.37 | $50.53 | $48.30 | $48.51 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.34 | $50.46 | $47.98 | $50.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $50.36 | $51.08 | $48.41 | $49.75 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.69 | $49.90 | $47.51 | $48.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $48.03 | $49.40 | $46.54 | $46.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $46.67 | $49.34 | $46.36 | $49.02 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.83 | $49.15 | $47.52 | $48.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.63 | $49.07 | $46.17 | $46.37 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $45.89 | $46.04 | $43.00 | $43.12 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.23 | $45.91 | $42.93 | $45.67 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $46.07 | $46.94 | $45.56 | $46.51 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.34 | $46.69 | $45.23 | $45.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.77 | $44.88 | $41.21 | $41.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.28 | $43.67 | $40.28 | $40.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $41.36 | $41.59 | $37.80 | $40.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.53 | $43.87 | $39.98 | $43.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.06 | $45.49 | $42.32 | $43.63 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.10 | $45.48 | $42.83 | $45.16 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.71 | $47.00 | $44.65 | $46.63 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $47.12 | $48.29 | $45.20 | $47.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $47.72 | $48.62 | $47.03 | $48.39 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $47.97 | $50.03 | $47.95 | $49.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $49.24 | $52.01 | $48.81 | $51.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $50.97 | $51.51 | $49.07 | $49.91 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.98 | $52.10 | $49.31 | $51.18 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $51.09 | $51.42 | $49.69 | $50.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $51.18 | $52.80 | $50.77 | $51.95 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $51.61 | $54.40 | $51.47 | $54.13 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.72 | $53.77 | $49.80 | $50.58 | 0 |
| May 2, 2016 – May 6, 2016 | $50.57 | $50.72 | $48.19 | $48.79 | 0 |
| May 9, 2016 – May 13, 2016 | $48.54 | $49.59 | $47.95 | $48.29 | 0 |
| May 16, 2016 – May 20, 2016 | $48.39 | $49.21 | $46.93 | $47.88 | 0 |
| May 23, 2016 – May 27, 2016 | $47.88 | $49.62 | $47.54 | $49.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.34 | $49.51 | $48.11 | $49.27 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.39 | $50.69 | $48.66 | $48.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.60 | $48.73 | $46.48 | $48.21 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.93 | $49.59 | $46.94 | $47.07 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.57 | $49.17 | $46.02 | $48.91 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.09 | $49.90 | $48.06 | $49.46 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.46 | $51.92 | $49.13 | $51.43 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.25 | $52.66 | $51.22 | $52.29 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $52.03 | $53.45 | $51.75 | $52.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.85 | $53.06 | $50.69 | $51.15 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.27 | $52.67 | $51.15 | $52.09 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $52.16 | $53.65 | $52.13 | $53.51 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.14 | $54.33 | $53.11 | $53.75 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.65 | $54.34 | $52.82 | $54.05 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $54.27 | $54.50 | $51.56 | $51.56 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $51.25 | $52.53 | $50.67 | $51.97 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $52.12 | $54.10 | $51.96 | $53.16 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $52.91 | $54.45 | $52.38 | $54.23 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $54.08 | $55.81 | $53.84 | $55.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $55.45 | $56.11 | $54.25 | $55.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $54.69 | $55.96 | $53.55 | $54.38 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $54.59 | $54.68 | $52.11 | $52.33 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.23 | $52.55 | $51.18 | $51.37 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.81 | $54.01 | $51.73 | $52.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $52.72 | $53.47 | $52.21 | $53.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $53.91 | $55.48 | $53.63 | $55.33 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $55.35 | $56.44 | $54.92 | $55.94 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $56.10 | $58.30 | $55.74 | $57.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.13 | $57.73 | $55.45 | $55.86 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $55.73 | $57.00 | $55.61 | $56.31 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $56.45 | $57.01 | $55.95 | $56.13 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $56.39 | $58.29 | $55.87 | $57.56 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $57.42 | $59.55 | $56.97 | $59.13 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $59.12 | $59.61 | $57.19 | $58.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $58.05 | $59.53 | $57.78 | $58.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.22 | $58.57 | $57.13 | $57.73 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $57.46 | $58.92 | $56.86 | $58.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $58.96 | $59.82 | $58.82 | $59.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $59.31 | $60.57 | $58.35 | $58.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $58.65 | $59.99 | $58.07 | $59.97 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $59.62 | $61.04 | $59.53 | $60.51 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $60.58 | $61.28 | $59.57 | $60.35 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $60.29 | $61.05 | $59.39 | $60.47 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $59.93 | $62.44 | $59.86 | $61.83 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $61.79 | $62.76 | $60.63 | $61.38 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $61.71 | $62.71 | $60.91 | $60.96 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $61.20 | $62.78 | $61.08 | $62.49 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $63.30 | $63.64 | $60.22 | $60.46 | 0 |
| May 1, 2017 – May 5, 2017 | $60.54 | $62.44 | $60.48 | $62.42 | 0 |
| May 8, 2017 – May 12, 2017 | $62.51 | $62.63 | $61.44 | $61.99 | 0 |
| May 15, 2017 – May 19, 2017 | $62.49 | $63.90 | $60.54 | $62.61 | 0 |
| May 22, 2017 – May 26, 2017 | $62.84 | $64.84 | $62.73 | $64.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $64.11 | $66.08 | $64.08 | $65.61 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.66 | $67.26 | $65.06 | $66.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.35 | $68.70 | $65.48 | $68.65 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.42 | $68.94 | $66.59 | $67.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $67.98 | $69.39 | $67.57 | $68.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $68.23 | $69.35 | $67.43 | $69.04 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $68.93 | $70.93 | $68.43 | $70.26 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $70.35 | $70.43 | $68.07 | $68.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $68.95 | $69.00 | $65.95 | $66.43 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.48 | $68.02 | $66.04 | $66.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.58 | $67.53 | $66.11 | $66.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $67.14 | $67.91 | $66.73 | $66.75 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $66.70 | $67.41 | $66.36 | $66.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $66.97 | $68.76 | $65.91 | $68.19 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $67.85 | $68.92 | $67.09 | $68.71 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $68.98 | $69.25 | $67.67 | $68.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $68.86 | $69.89 | $68.64 | $69.06 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $68.88 | $70.55 | $68.38 | $69.86 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $69.81 | $69.90 | $67.17 | $67.83 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $67.84 | $68.67 | $67.66 | $68.12 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $67.87 | $69.35 | $67.28 | $68.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $68.76 | $70.45 | $67.62 | $68.53 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $68.33 | $68.69 | $66.97 | $67.68 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $67.69 | $68.54 | $67.13 | $68.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $67.92 | $68.08 | $66.98 | $67.26 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $67.16 | $67.56 | $66.67 | $67.27 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $67.50 | $67.53 | $62.52 | $66.33 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $66.78 | $68.54 | $66.64 | $67.79 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $67.78 | $68.71 | $67.28 | $68.03 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $68.05 | $69.48 | $67.92 | $69.19 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $69.21 | $70.12 | $68.78 | $69.85 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $69.78 | $72.58 | $69.74 | $71.92 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $71.74 | $72.00 | $68.02 | $68.54 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $68.85 | $69.66 | $67.50 | $68.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $68.66 | $69.30 | $66.33 | $67.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.79 | $68.19 | $66.18 | $66.43 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.03 | $66.63 | $62.40 | $63.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $64.03 | $65.40 | $63.47 | $64.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $64.06 | $66.34 | $63.63 | $65.44 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.43 | $67.32 | $63.27 | $63.74 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $62.82 | $64.02 | $61.63 | $63.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $63.33 | $64.28 | $62.39 | $62.58 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $62.65 | $62.99 | $60.05 | $60.16 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $60.63 | $62.42 | $60.37 | $62.21 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $62.21 | $63.57 | $61.25 | $62.94 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.29 | $64.31 | $62.65 | $63.29 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $63.67 | $65.31 | $63.38 | $64.17 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $64.04 | $66.78 | $63.37 | $66.62 | 0 |
| Apr 30, 2018 – May 4, 2018 | $66.75 | $66.84 | $64.32 | $66.58 | 0 |
| May 7, 2018 – May 11, 2018 | $66.51 | $68.71 | $66.39 | $67.58 | 0 |
| May 14, 2018 – May 18, 2018 | $67.12 | $72.29 | $67.09 | $70.77 | 0 |
| May 21, 2018 – May 25, 2018 | $71.10 | $71.97 | $70.08 | $71.51 | 0 |
| May 28, 2018 – Jun 1, 2018 | $70.20 | $72.07 | $69.59 | $71.02 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $71.29 | $71.40 | $69.86 | $71.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.83 | $71.97 | $70.48 | $71.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $70.79 | $70.84 | $67.98 | $68.86 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $68.65 | $70.09 | $67.38 | $69.85 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $69.44 | $70.47 | $68.61 | $70.04 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $71.34 | $73.72 | $70.93 | $73.31 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.61 | $74.54 | $71.23 | $74.04 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.52 | $77.35 | $72.22 | $77.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $77.03 | $77.38 | $74.82 | $75.48 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $75.53 | $76.43 | $74.75 | $75.17 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $75.26 | $76.33 | $74.62 | $76.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $76.06 | $77.11 | $74.43 | $75.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $75.50 | $77.31 | $75.44 | $75.96 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $75.43 | $75.55 | $73.16 | $73.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $74.20 | $75.27 | $73.70 | $74.77 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $75.03 | $76.22 | $73.35 | $76.07 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $75.80 | $77.22 | $74.37 | $77.03 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $78.49 | $78.83 | $76.44 | $77.74 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $77.44 | $78.62 | $72.19 | $72.75 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $72.77 | $74.79 | $71.34 | $72.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $72.36 | $73.16 | $68.63 | $70.47 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $71.33 | $74.92 | $69.51 | $72.95 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $72.96 | $74.60 | $72.87 | $73.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $73.50 | $74.58 | $72.10 | $73.53 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $73.16 | $74.07 | $70.28 | $72.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $72.51 | $74.28 | $70.92 | $73.62 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $74.97 | $75.43 | $67.87 | $67.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $67.41 | $69.00 | $66.33 | $66.63 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $66.58 | $66.58 | $62.05 | $62.14 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $61.76 | $64.09 | $60.60 | $63.38 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $63.71 | $65.01 | $62.25 | $64.81 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $64.98 | $69.49 | $64.75 | $68.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $68.39 | $71.57 | $68.39 | $70.96 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $71.10 | $72.15 | $69.39 | $71.87 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $71.26 | $72.60 | $70.89 | $71.75 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $71.73 | $72.15 | $70.50 | $71.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $71.37 | $72.62 | $69.73 | $72.44 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $72.17 | $74.30 | $71.76 | $73.86 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $73.89 | $74.94 | $73.45 | $73.51 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $73.92 | $75.52 | $73.76 | $74.82 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.79 | $76.76 | $74.71 | $75.79 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $75.82 | $77.34 | $74.65 | $74.88 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $74.77 | $77.91 | $74.43 | $77.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $77.66 | $78.79 | $77.30 | $77.98 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $78.06 | $79.27 | $77.71 | $79.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $79.34 | $81.45 | $78.84 | $81.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $80.94 | $81.89 | $80.20 | $81.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $81.69 | $81.76 | $78.47 | $80.77 | 0 |
| May 6, 2019 – May 10, 2019 | $79.89 | $80.94 | $78.68 | $79.97 | 0 |
| May 13, 2019 – May 17, 2019 | $78.70 | $82.28 | $78.54 | $81.24 | 0 |
| May 20, 2019 – May 24, 2019 | $80.61 | $81.51 | $78.47 | $79.17 | 0 |
| May 27, 2019 – May 31, 2019 | $79.80 | $80.30 | $76.22 | $76.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $76.88 | $80.05 | $76.73 | $79.29 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $79.52 | $79.87 | $78.35 | $79.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $79.28 | $81.24 | $78.87 | $80.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $80.79 | $81.15 | $78.82 | $80.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $80.89 | $82.66 | $80.89 | $82.43 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $81.95 | $82.26 | $80.45 | $81.44 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $81.39 | $82.96 | $79.60 | $79.66 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $79.62 | $82.54 | $78.71 | $82.45 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $82.68 | $83.86 | $79.94 | $80.86 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $79.76 | $81.99 | $78.33 | $81.69 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $81.06 | $81.96 | $78.14 | $80.38 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $81.14 | $81.53 | $77.83 | $78.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $78.46 | $80.86 | $77.92 | $80.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $79.53 | $81.98 | $78.72 | $81.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $81.03 | $81.61 | $79.55 | $80.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $79.84 | $80.50 | $78.07 | $78.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $78.15 | $79.42 | $77.19 | $78.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $78.19 | $79.10 | $73.17 | $74.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $74.00 | $76.79 | $73.11 | $75.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $75.62 | $76.97 | $75.08 | $76.45 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $76.54 | $78.79 | $76.54 | $77.67 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $77.91 | $79.94 | $77.71 | $79.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $80.34 | $83.11 | $79.69 | $82.62 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $82.20 | $82.48 | $80.51 | $81.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $81.22 | $81.76 | $77.87 | $78.93 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $78.99 | $81.16 | $78.49 | $79.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $79.30 | $79.68 | $76.96 | $78.66 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $78.68 | $79.78 | $77.69 | $78.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $79.80 | $80.08 | $78.89 | $79.54 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $79.62 | $80.05 | $79.06 | $79.73 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $79.72 | $80.51 | $78.62 | $79.97 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $79.28 | $81.09 | $78.85 | $80.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $80.88 | $84.31 | $80.64 | $84.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $84.54 | $84.65 | $82.21 | $82.93 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $81.28 | $84.06 | $81.19 | $81.94 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $82.39 | $84.34 | $81.37 | $82.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $82.13 | $83.57 | $81.70 | $82.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $82.10 | $82.48 | $81.01 | $82.09 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $79.36 | $81.41 | $72.63 | $74.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $74.54 | $77.24 | $72.79 | $75.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $70.79 | $71.61 | $60.14 | $68.07 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $60.56 | $67.57 | $57.39 | $60.48 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $59.48 | $69.98 | $59.48 | $65.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $65.27 | $68.75 | $64.13 | $67.04 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $69.30 | $73.73 | $68.79 | $70.06 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $69.41 | $70.63 | $66.54 | $70.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $69.27 | $70.01 | $66.86 | $69.53 | 0 |
| Apr 27, 2020 – May 1, 2020 | $70.32 | $75.48 | $69.94 | $70.96 | 0 |
| May 4, 2020 – May 8, 2020 | $70.19 | $72.59 | $69.37 | $72.27 | 0 |
| May 11, 2020 – May 15, 2020 | $71.48 | $73.50 | $68.03 | $68.72 | 0 |
| May 18, 2020 – May 22, 2020 | $70.76 | $74.24 | $70.46 | $72.65 | 0 |
| May 25, 2020 – May 29, 2020 | $74.58 | $77.02 | $74.48 | $75.82 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $75.95 | $81.25 | $75.35 | $80.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $80.39 | $81.94 | $76.62 | $77.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $76.35 | $80.48 | $75.91 | $77.43 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $77.44 | $78.69 | $75.03 | $76.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $76.73 | $79.72 | $76.45 | $78.37 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $78.62 | $79.63 | $77.59 | $79.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $79.68 | $84.78 | $78.79 | $84.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $84.43 | $86.42 | $84.16 | $85.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $85.44 | $87.70 | $84.57 | $86.58 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $86.76 | $88.76 | $85.66 | $88.61 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $88.94 | $91.97 | $88.62 | $90.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $91.04 | $93.87 | $90.92 | $93.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $94.26 | $95.19 | $93.34 | $94.15 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $93.95 | $94.33 | $91.04 | $91.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $90.67 | $93.92 | $90.22 | $93.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $94.12 | $97.02 | $92.86 | $93.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $91.94 | $94.85 | $90.75 | $94.37 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $95.38 | $95.58 | $93.23 | $94.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $95.40 | $98.41 | $94.92 | $97.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $98.21 | $100.45 | $97.00 | $99.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $99.47 | $100.07 | $92.61 | $93.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $92.37 | $92.58 | $87.75 | $88.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $89.14 | $94.04 | $88.91 | $93.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $96.24 | $98.31 | $94.88 | $96.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $97.38 | $97.86 | $95.94 | $96.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $97.35 | $98.95 | $96.16 | $97.22 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $97.12 | $97.20 | $94.05 | $96.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $96.75 | $98.91 | $95.50 | $98.57 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $99.38 | $99.84 | $97.43 | $98.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $96.97 | $98.18 | $96.18 | $97.96 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $98.33 | $99.64 | $97.39 | $98.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $98.65 | $103.66 | $97.00 | $103.62 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $102.82 | $103.70 | $98.47 | $99.62 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $99.64 | $100.30 | $95.12 | $95.19 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $95.20 | $97.84 | $89.98 | $90.33 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $91.23 | $94.89 | $90.40 | $94.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $94.85 | $98.80 | $93.93 | $98.76 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $99.19 | $99.49 | $95.37 | $97.39 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $96.93 | $100.67 | $95.45 | $97.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $98.63 | $101.16 | $96.96 | $100.33 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $100.43 | $104.13 | $100.33 | $103.73 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $103.63 | $107.01 | $102.41 | $104.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $104.72 | $105.06 | $101.04 | $104.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $104.66 | $105.73 | $103.40 | $105.59 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $106.01 | $106.83 | $103.90 | $105.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $104.97 | $106.54 | $103.97 | $106.49 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $106.27 | $107.25 | $97.11 | $97.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $97.83 | $98.97 | $96.05 | $96.52 | 0 |
| May 3, 2021 – May 7, 2021 | $97.35 | $100.82 | $97.03 | $100.75 | 0 |
| May 10, 2021 – May 14, 2021 | $101.20 | $102.78 | $95.46 | $96.24 | 0 |
| May 17, 2021 – May 21, 2021 | $96.12 | $98.76 | $93.21 | $93.51 | 0 |
| May 24, 2021 – May 28, 2021 | $93.53 | $101.64 | $91.01 | $100.93 | 0 |
| May 31, 2021 – Jun 4, 2021 | $101.26 | $101.64 | $99.61 | $100.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $101.22 | $101.22 | $98.71 | $99.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $99.53 | $100.62 | $93.61 | $94.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $94.56 | $96.30 | $93.93 | $95.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $96.08 | $96.68 | $94.61 | $96.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $95.47 | $97.27 | $93.01 | $96.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $96.33 | $96.40 | $93.29 | $94.02 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $92.64 | $95.60 | $90.66 | $95.38 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $95.00 | $97.88 | $93.78 | $97.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.16 | $98.91 | $96.50 | $97.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $96.94 | $99.68 | $96.51 | $96.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $96.47 | $96.85 | $94.28 | $95.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $95.80 | $99.79 | $95.80 | $99.39 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $99.43 | $115.66 | $98.38 | $114.59 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $113.92 | $115.79 | $107.25 | $107.51 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $108.38 | $108.84 | $103.57 | $106.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $107.14 | $107.17 | $102.27 | $104.65 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $104.88 | $107.06 | $103.53 | $106.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $106.68 | $107.62 | $104.75 | $105.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $105.94 | $111.08 | $104.50 | $110.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $110.31 | $123.16 | $109.92 | $122.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $122.56 | $123.16 | $119.04 | $120.18 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $120.83 | $121.22 | $118.15 | $120.17 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $120.67 | $120.67 | $116.61 | $117.41 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $117.50 | $118.05 | $114.64 | $116.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $117.13 | $118.50 | $114.28 | $114.71 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $115.82 | $117.70 | $113.71 | $115.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $116.82 | $119.71 | $116.34 | $117.47 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $116.66 | $117.95 | $113.04 | $115.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $109.48 | $112.20 | $107.13 | $110.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $110.78 | $112.07 | $110.19 | $111.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $111.88 | $112.40 | $108.59 | $112.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $111.65 | $113.07 | $109.75 | $112.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $111.94 | $113.59 | $109.19 | $111.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $109.72 | $112.49 | $106.36 | $108.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $108.55 | $113.91 | $108.35 | $110.98 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $111.34 | $113.82 | $109.65 | $110.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $110.43 | $116.07 | $109.75 | $113.16 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $113.09 | $113.69 | $106.65 | $113.08 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $111.33 | $115.23 | $107.42 | $115.18 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $114.86 | $119.05 | $110.46 | $115.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $115.50 | $119.33 | $111.13 | $119.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $118.62 | $124.23 | $118.38 | $124.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $124.08 | $125.09 | $116.04 | $116.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $116.97 | $121.69 | $111.82 | $113.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $113.05 | $116.46 | $111.77 | $115.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $115.75 | $119.93 | $112.35 | $112.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $111.44 | $113.73 | $105.40 | $107.24 | 0 |
| May 2, 2022 – May 6, 2022 | $107.59 | $112.01 | $105.25 | $106.08 | 0 |
| May 9, 2022 – May 13, 2022 | $104.83 | $105.32 | $99.68 | $100.86 | 0 |
| May 16, 2022 – May 20, 2022 | $100.76 | $106.31 | $100.24 | $101.77 | 0 |
| May 23, 2022 – May 27, 2022 | $102.39 | $104.59 | $99.09 | $104.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $104.01 | $108.17 | $103.25 | $106.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $107.60 | $108.03 | $100.27 | $100.76 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $98.60 | $102.22 | $97.70 | $99.07 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $99.93 | $104.42 | $98.93 | $104.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $104.75 | $105.09 | $100.75 | $103.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $102.53 | $104.51 | $101.05 | $103.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $102.35 | $103.88 | $99.88 | $102.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $103.12 | $107.63 | $102.75 | $105.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $106.39 | $116.80 | $105.91 | $116.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $115.20 | $116.49 | $113.65 | $116.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $117.37 | $118.86 | $115.53 | $117.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $116.45 | $118.22 | $115.67 | $116.12 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $114.34 | $116.15 | $112.99 | $113.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $112.51 | $113.82 | $106.71 | $107.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $106.98 | $112.52 | $105.63 | $112.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $114.02 | $115.51 | $106.44 | $107.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $106.20 | $108.70 | $101.57 | $102.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $101.34 | $103.42 | $98.75 | $99.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $100.64 | $106.58 | $100.34 | $101.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $101.80 | $102.14 | $95.57 | $98.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $99.43 | $105.49 | $99.02 | $103.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $104.51 | $111.18 | $103.05 | $109.66 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $108.67 | $111.22 | $105.61 | $109.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $109.67 | $115.31 | $109.45 | $112.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $112.51 | $114.66 | $110.64 | $114.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $113.88 | $118.03 | $113.21 | $117.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $116.01 | $119.61 | $114.42 | $117.71 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $117.49 | $117.79 | $114.89 | $115.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $115.43 | $119.74 | $111.77 | $112.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $113.11 | $113.62 | $109.67 | $111.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $111.11 | $112.53 | $109.37 | $109.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $109.56 | $113.43 | $109.08 | $113.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $113.60 | $115.39 | $111.39 | $114.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $114.79 | $116.11 | $112.04 | $114.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $113.88 | $116.10 | $107.72 | $109.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $108.94 | $111.27 | $108.43 | $110.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $109.97 | $111.04 | $107.44 | $110.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $110.49 | $112.01 | $107.53 | $107.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $107.42 | $108.54 | $105.25 | $106.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $107.74 | $110.48 | $105.12 | $110.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $110.48 | $110.48 | $107.23 | $107.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $106.48 | $110.36 | $105.89 | $107.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $107.34 | $108.16 | $103.58 | $105.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $106.24 | $109.70 | $105.21 | $109.63 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $109.45 | $112.73 | $108.62 | $110.15 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $109.24 | $113.77 | $108.93 | $113.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $114.05 | $114.90 | $113.22 | $114.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $114.49 | $115.97 | $108.06 | $110.84 | 0 |
| May 1, 2023 – May 5, 2023 | $110.99 | $113.57 | $108.00 | $113.21 | 0 |
| May 8, 2023 – May 12, 2023 | $113.93 | $114.51 | $110.50 | $112.05 | 0 |
| May 15, 2023 – May 19, 2023 | $112.42 | $113.09 | $109.24 | $111.06 | 0 |
| May 22, 2023 – May 26, 2023 | $110.64 | $111.97 | $104.09 | $105.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $106.48 | $110.18 | $104.49 | $109.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $108.75 | $110.08 | $105.77 | $106.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $106.63 | $111.46 | $105.52 | $111.11 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $110.25 | $112.06 | $109.05 | $110.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $110.07 | $113.70 | $109.75 | $113.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $112.98 | $113.55 | $107.88 | $107.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $107.97 | $111.88 | $107.16 | $110.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $110.46 | $111.14 | $108.48 | $110.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $110.61 | $113.85 | $106.87 | $112.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $112.79 | $113.61 | $108.22 | $109.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $109.61 | $111.52 | $107.39 | $109.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $108.80 | $109.76 | $105.02 | $106.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $106.33 | $106.49 | $104.10 | $105.07 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $105.48 | $107.26 | $104.26 | $105.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $105.40 | $105.84 | $100.81 | $101.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $101.98 | $109.63 | $101.76 | $109.31 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $109.30 | $109.68 | $102.76 | $103.42 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $103.05 | $105.01 | $100.57 | $101.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $101.38 | $101.97 | $98.62 | $100.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $100.23 | $103.04 | $100.16 | $101.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $101.84 | $103.24 | $98.25 | $99.97 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $99.05 | $101.57 | $97.62 | $98.16 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $99.13 | $104.40 | $98.77 | $104.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $104.69 | $105.42 | $102.63 | $104.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $104.62 | $109.02 | $104.28 | $108.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $108.06 | $108.74 | $106.45 | $108.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $107.08 | $111.63 | $105.12 | $111.49 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $110.50 | $112.73 | $109.94 | $111.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $111.29 | $114.62 | $110.71 | $113.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $114.13 | $118.33 | $113.50 | $117.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $117.82 | $119.55 | $117.69 | $118.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $117.36 | $120.00 | $117.07 | $118.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $118.37 | $119.15 | $116.06 | $119.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $118.12 | $119.49 | $115.49 | $119.05 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $119.53 | $120.26 | $115.35 | $116.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $116.50 | $120.00 | $115.73 | $119.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $119.39 | $122.37 | $118.78 | $121.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $121.24 | $123.19 | $117.93 | $122.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $122.48 | $124.69 | $120.34 | $124.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $123.73 | $124.67 | $121.92 | $122.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $123.10 | $123.15 | $119.93 | $122.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $121.70 | $123.77 | $120.82 | $121.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $122.64 | $127.09 | $120.76 | $125.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $124.89 | $125.87 | $122.98 | $124.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $125.16 | $125.16 | $121.82 | $123.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $122.49 | $125.43 | $121.04 | $121.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $122.98 | $123.46 | $118.63 | $121.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $121.57 | $123.88 | $115.39 | $118.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $119.12 | $119.30 | $113.87 | $117.15 | 0 |
| May 6, 2024 – May 10, 2024 | $117.42 | $121.74 | $117.39 | $120.83 | 0 |
| May 13, 2024 – May 17, 2024 | $120.94 | $121.09 | $118.42 | $120.75 | 0 |
| May 20, 2024 – May 24, 2024 | $120.73 | $122.50 | $119.21 | $120.35 | 0 |
| May 27, 2024 – May 31, 2024 | $120.32 | $120.84 | $116.50 | $120.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $120.57 | $121.28 | $117.89 | $118.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $118.11 | $119.95 | $114.42 | $116.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $115.13 | $115.90 | $110.86 | $111.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $112.17 | $114.18 | $109.82 | $112.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $113.33 | $114.53 | $110.90 | $112.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $110.99 | $115.36 | $109.87 | $114.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $115.06 | $118.13 | $114.53 | $114.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $115.28 | $116.44 | $106.59 | $110.02 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $110.02 | $111.19 | $105.28 | $107.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $104.59 | $107.60 | $104.01 | $105.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $105.98 | $108.09 | $104.82 | $107.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $107.66 | $112.18 | $107.66 | $112.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $112.69 | $113.68 | $110.96 | $112.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $111.40 | $113.73 | $109.63 | $110.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $112.17 | $115.58 | $108.31 | $113.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $114.32 | $116.03 | $110.96 | $112.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $112.55 | $113.49 | $110.87 | $111.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $111.23 | $112.49 | $108.26 | $108.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $108.75 | $111.59 | $107.78 | $110.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $110.47 | $111.89 | $108.30 | $108.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $108.83 | $110.08 | $105.60 | $106.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $106.33 | $107.24 | $103.10 | $103.67 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $103.54 | $109.34 | $103.03 | $106.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $106.82 | $108.18 | $104.09 | $104.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $104.42 | $106.73 | $100.86 | $106.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $107.17 | $108.24 | $103.56 | $107.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $106.66 | $106.98 | $102.39 | $102.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $102.74 | $104.21 | $100.02 | $100.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $99.89 | $100.27 | $96.25 | $97.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $96.99 | $99.44 | $96.87 | $98.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $97.48 | $99.00 | $95.34 | $98.78 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $100.64 | $101.25 | $96.06 | $96.29 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $96.28 | $98.97 | $95.69 | $97.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $99.66 | $103.62 | $98.70 | $101.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $101.17 | $102.97 | $99.47 | $100.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $96.44 | $100.64 | $95.08 | $97.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $98.27 | $99.80 | $97.38 | $97.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $97.76 | $100.47 | $97.35 | $100.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $100.23 | $100.68 | $96.00 | $97.65 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $98.18 | $99.03 | $92.75 | $97.37 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $96.11 | $96.89 | $90.77 | $94.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $94.65 | $95.59 | $93.12 | $93.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $93.84 | $97.18 | $93.83 | $94.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $93.29 | $97.72 | $92.35 | $93.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $90.98 | $96.81 | $88.84 | $96.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $96.38 | $98.25 | $94.27 | $96.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $95.72 | $96.90 | $93.46 | $94.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $94.45 | $98.33 | $90.51 | $98.23 | 0 |
| May 5, 2025 – May 9, 2025 | $97.99 | $98.82 | $95.02 | $97.28 | 0 |
| May 12, 2025 – May 16, 2025 | $99.85 | $105.41 | $99.44 | $104.75 | 0 |
| May 19, 2025 – May 23, 2025 | $103.82 | $104.81 | $101.72 | $101.76 | 0 |
| May 26, 2025 – May 30, 2025 | $102.30 | $102.65 | $101.21 | $101.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $101.68 | $103.55 | $100.32 | $101.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $101.63 | $103.68 | $100.83 | $101.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $101.72 | $102.68 | $99.12 | $99.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $98.79 | $102.28 | $98.41 | $100.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $101.09 | $104.24 | $100.83 | $103.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $103.19 | $104.54 | $100.34 | $102.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $101.94 | $102.11 | $96.24 | $97.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $97.70 | $98.27 | $92.45 | $93.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $93.37 | $94.17 | $90.13 | $90.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $90.80 | $92.41 | $90.05 | $90.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $90.06 | $91.93 | $89.78 | $91.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $91.29 | $94.05 | $90.33 | $93.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $93.48 | $95.09 | $92.26 | $94.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $93.93 | $95.48 | $93.39 | $94.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $94.61 | $94.70 | $89.42 | $91.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $92.05 | $94.68 | $91.25 | $91.63 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $91.21 | $91.65 | $89.77 | $91.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $91.46 | $94.65 | $91.24 | $94.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $94.59 | $95.53 | $92.50 | $92.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $93.29 | $95.78 | $92.43 | $93.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.42 | $95.80 | $93.05 | $93.59 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $93.98 | $97.74 | $91.03 | $94.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $93.79 | $94.76 | $91.72 | $93.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $93.53 | $96.40 | $92.76 | $94.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $94.01 | $94.79 | $90.35 | $91.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $91.31 | $94.43 | $89.09 | $94.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $94.01 | $97.48 | $92.89 | $96.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $96.72 | $98.02 | $95.70 | $96.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $96.95 | $99.07 | $95.30 | $97.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $97.52 | $97.88 | $96.72 | $97.54 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $97.54 | $99.49 | $97.34 | $99.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $98.63 | $100.66 | $95.27 | $97.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $97.74 | $98.95 | $95.82 | $98.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $99.09 | $99.70 | $95.99 | $98.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $98.84 | $100.54 | $95.02 | $95.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $94.00 | $100.27 | $92.96 | $100.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $100.35 | $106.51 | $99.72 | $106.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $106.05 | $109.63 | $105.54 | $109.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $109.34 | $111.17 | $107.52 | $110.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $109.90 | $111.77 | $104.43 | $105.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $104.13 | $107.18 | $102.63 | $104.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $105.33 | $106.42 | $97.44 | $97.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $99.36 | $102.08 | $98.68 | $100.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $101.31 | $104.14 | $99.82 | $103.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $103.00 | $110.90 | $102.95 | $109.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $108.81 | $111.45 | $108.14 | $109.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $109.79 | $114.52 | $108.68 | $113.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $114.08 | $115.17 | $106.42 | $111.35 | 0 |
| May 4, 2026 – May 8, 2026 | $110.29 | $112.39 | $108.31 | $111.03 | 0 |
| May 11, 2026 – May 15, 2026 | $110.44 | $113.17 | $108.72 | $111.18 | 0 |
| May 18, 2026 – May 22, 2026 | $111.54 | $114.94 | $111.12 | $113.62 | 0 |
| May 25, 2026 – May 29, 2026 | $114.51 | $119.22 | $113.62 | $117.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $117.52 | $121.81 | $117.00 | $119.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $119.71 | $121.45 | $117.52 | $118.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $119.55 | $119.85 | $112.50 | $113.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $113.29 | $120.86 | $113.16 | $120.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $120.44 | $122.07 | $118.97 | $121.56 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $121.09 | $122.25 | $120.93 | $121.66 | |