| Jan 3, 2005 – Jan 7, 2005 | $5.45 | $5.54 | $4.84 | $4.87 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.87 | $5.08 | $4.67 | $4.69 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.84 | $4.99 | $4.53 | $4.63 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.60 | $5.10 | $4.51 | $4.91 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.93 | $5.15 | $4.77 | $5.09 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.07 | $5.36 | $5.07 | $5.32 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.24 | $5.36 | $5.15 | $5.34 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.48 | $5.89 | $4.78 | $4.98 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.93 | $5.07 | $4.84 | $4.98 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.09 | $5.10 | $4.78 | $4.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.94 | $5.24 | $4.83 | $5.18 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.27 | $5.43 | $5.15 | $5.43 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.41 | $6.06 | $5.36 | $5.85 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.00 | $6.82 | $5.65 | $6.24 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.23 | $6.24 | $5.11 | $5.28 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.33 | $5.69 | $5.29 | $5.61 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.28 | $6.70 | $5.92 | $6.22 | 0 |
| May 2, 2005 – May 6, 2005 | $6.11 | $6.56 | $5.97 | $6.56 | 0 |
| May 9, 2005 – May 13, 2005 | $6.58 | $6.78 | $6.42 | $6.62 | 0 |
| May 16, 2005 – May 20, 2005 | $6.78 | $7.00 | $6.64 | $6.95 | 0 |
| May 23, 2005 – May 27, 2005 | $7.11 | $7.81 | $6.93 | $7.70 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.84 | $8.33 | $7.54 | $7.89 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.14 | $8.14 | $7.69 | $7.79 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.98 | $8.27 | $7.70 | $7.96 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.14 | $8.35 | $7.64 | $7.77 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.58 | $7.64 | $6.54 | $6.87 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.45 | $7.10 | $6.45 | $6.83 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.75 | $7.71 | $6.61 | $7.52 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.52 | $7.67 | $7.01 | $7.38 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.11 | $8.71 | $7.08 | $8.45 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.18 | $8.52 | $7.65 | $7.99 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.84 | $7.98 | $7.58 | $7.60 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.60 | $7.89 | $7.32 | $7.46 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.54 | $7.76 | $7.35 | $7.48 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.45 | $7.53 | $6.89 | $7.11 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.04 | $7.10 | $6.71 | $7.03 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.12 | $7.21 | $6.78 | $7.10 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.12 | $7.70 | $6.78 | $7.61 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.83 | $7.83 | $7.48 | $7.53 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.87 | $7.87 | $6.98 | $7.54 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.45 | $7.53 | $7.02 | $7.16 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.11 | $7.44 | $6.88 | $7.32 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.38 | $7.53 | $7.09 | $7.45 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.44 | $7.44 | $6.80 | $7.08 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.93 | $7.56 | $6.93 | $7.53 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.60 | $7.80 | $7.29 | $7.43 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.49 | $7.65 | $7.41 | $7.50 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.55 | $7.63 | $7.20 | $7.44 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.38 | $7.63 | $7.33 | $7.62 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.65 | $8.35 | $7.56 | $8.35 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.36 | $8.61 | $8.31 | $8.46 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.62 | $9.10 | $8.45 | $9.07 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.16 | $10.15 | $9.10 | $9.91 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.91 | $10.40 | $9.72 | $10.35 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.19 | $10.45 | $10.00 | $10.18 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.08 | $10.35 | $9.86 | $10.28 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.35 | $10.48 | $9.92 | $10.43 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.32 | $11.16 | $10.22 | $11.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.90 | $11.21 | $10.77 | $11.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.00 | $11.00 | $8.70 | $9.42 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.39 | $9.39 | $8.23 | $8.86 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.89 | $9.38 | $8.89 | $9.12 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.22 | $9.36 | $8.58 | $8.85 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.65 | $9.07 | $8.56 | $8.86 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.76 | $9.01 | $8.58 | $8.96 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.64 | $8.95 | $8.25 | $8.32 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.49 | $8.49 | $7.98 | $7.98 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.47 | $8.54 | $7.83 | $8.37 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.37 | $8.37 | $6.77 | $7.06 | 0 |
| May 1, 2006 – May 5, 2006 | $7.05 | $7.60 | $6.87 | $7.56 | 0 |
| May 8, 2006 – May 12, 2006 | $7.56 | $7.56 | $6.83 | $6.86 | 0 |
| May 15, 2006 – May 19, 2006 | $6.92 | $6.92 | $6.46 | $6.53 | 0 |
| May 22, 2006 – May 26, 2006 | $6.48 | $7.08 | $6.48 | $6.90 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.78 | $7.55 | $6.78 | $7.07 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.38 | $7.38 | $6.50 | $6.97 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.97 | $7.38 | $6.80 | $6.94 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.91 | $7.31 | $6.86 | $6.99 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.03 | $7.03 | $6.32 | $6.43 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.56 | $7.04 | $6.51 | $6.92 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.07 | $7.32 | $6.51 | $6.77 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.70 | $6.98 | $6.38 | $6.45 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.39 | $6.78 | $6.39 | $6.56 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.50 | $7.37 | $6.44 | $6.83 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.72 | $6.84 | $6.55 | $6.71 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.58 | $7.17 | $6.53 | $6.84 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.83 | $6.89 | $6.52 | $6.55 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.66 | $6.84 | $6.62 | $6.76 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.61 | $6.76 | $6.61 | $6.66 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.74 | $6.79 | $6.72 | $6.76 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.67 | $6.67 | $6.49 | $6.51 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.47 | $6.67 | $6.41 | $6.52 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.54 | $7.14 | $6.21 | $6.98 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.90 | $7.08 | $6.71 | $7.05 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.11 | $7.44 | $7.04 | $7.44 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.44 | $7.95 | $7.44 | $7.87 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.84 | $8.02 | $6.86 | $7.16 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.17 | $8.02 | $7.17 | $7.54 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.44 | $8.12 | $7.43 | $7.81 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.93 | $8.15 | $7.54 | $7.57 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.50 | $7.55 | $7.25 | $7.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.60 | $8.02 | $7.58 | $7.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.50 | $7.76 | $7.08 | $7.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.37 | $7.43 | $7.06 | $7.27 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.18 | $7.35 | $7.15 | $7.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.57 | $7.81 | $7.23 | $7.61 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.60 | $8.20 | $7.51 | $8.14 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.24 | $8.25 | $7.76 | $8.12 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.22 | $8.77 | $8.05 | $8.47 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.39 | $8.73 | $8.38 | $8.70 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.69 | $8.87 | $8.59 | $8.69 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.60 | $8.91 | $8.60 | $8.85 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.87 | $10.17 | $8.67 | $9.48 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.51 | $9.73 | $8.52 | $9.02 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.91 | $9.23 | $8.61 | $9.13 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.13 | $9.24 | $8.77 | $9.02 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.18 | $9.49 | $9.04 | $9.05 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.95 | $9.04 | $8.88 | $8.95 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.05 | $9.31 | $8.71 | $9.29 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.26 | $9.50 | $9.20 | $9.49 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.49 | $10.09 | $9.46 | $9.97 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.08 | $11.79 | $9.94 | $10.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.92 | $12.02 | $10.55 | $11.94 | 0 |
| May 7, 2007 – May 11, 2007 | $12.02 | $12.12 | $10.60 | $11.66 | 0 |
| May 14, 2007 – May 18, 2007 | $11.75 | $12.52 | $11.57 | $11.87 | 0 |
| May 21, 2007 – May 25, 2007 | $12.01 | $13.18 | $11.85 | $12.70 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.04 | $14.81 | $12.86 | $14.66 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.23 | $15.73 | $14.86 | $15.56 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.69 | $16.62 | $15.29 | $16.01 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.38 | $16.98 | $16.18 | $16.86 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.89 | $17.02 | $14.67 | $16.02 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.01 | $18.67 | $16.01 | $18.61 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.73 | $21.18 | $18.22 | $20.72 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.90 | $21.70 | $20.19 | $21.70 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.70 | $24.73 | $21.40 | $24.39 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.00 | $24.00 | $20.95 | $22.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.00 | $22.64 | $15.12 | $16.35 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.78 | $18.10 | $14.59 | $15.36 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.49 | $19.45 | $15.47 | $19.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.05 | $19.33 | $17.68 | $18.92 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.43 | $19.29 | $17.20 | $18.02 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.86 | $19.87 | $17.42 | $19.42 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.22 | $21.69 | $18.20 | $21.19 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.56 | $22.40 | $20.11 | $20.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.78 | $21.67 | $20.09 | $20.71 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.58 | $27.44 | $20.40 | $25.79 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.47 | $27.45 | $25.45 | $26.08 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.56 | $25.66 | $22.38 | $25.05 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.18 | $26.37 | $23.76 | $24.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.22 | $25.37 | $22.87 | $23.56 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.56 | $25.01 | $21.60 | $23.50 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.93 | $23.98 | $21.76 | $22.01 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.01 | $23.35 | $20.74 | $22.51 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.84 | $22.86 | $20.93 | $21.94 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.95 | $23.61 | $21.95 | $22.32 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.84 | $22.42 | $19.86 | $22.12 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.41 | $22.66 | $21.53 | $21.58 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.42 | $21.76 | $18.64 | $18.88 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.63 | $18.97 | $16.13 | $16.38 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.30 | $16.30 | $13.70 | $14.04 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.78 | $13.91 | $11.99 | $12.62 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.33 | $12.87 | $11.60 | $12.27 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.69 | $12.05 | $9.92 | $10.51 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.53 | $11.41 | $10.43 | $10.62 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.70 | $13.38 | $10.54 | $13.38 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.38 | $14.41 | $13.10 | $13.87 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.89 | $14.11 | $12.62 | $12.72 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.71 | $13.37 | $11.79 | $12.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.34 | $12.95 | $11.78 | $12.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.43 | $13.01 | $12.23 | $12.59 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.43 | $14.79 | $12.18 | $14.66 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.77 | $15.02 | $13.59 | $13.97 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.93 | $14.85 | $13.29 | $14.69 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.85 | $15.02 | $14.02 | $14.49 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.32 | $14.98 | $13.74 | $14.03 | 0 |
| May 5, 2008 – May 9, 2008 | $14.01 | $14.32 | $13.35 | $13.81 | 0 |
| May 12, 2008 – May 16, 2008 | $13.70 | $14.92 | $13.70 | $14.52 | 0 |
| May 19, 2008 – May 23, 2008 | $14.52 | $14.64 | $13.64 | $13.95 | 0 |
| May 26, 2008 – May 30, 2008 | $13.90 | $15.50 | $13.45 | $15.02 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.82 | $15.32 | $14.52 | $14.72 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.99 | $14.99 | $13.21 | $13.65 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.55 | $13.76 | $12.05 | $12.37 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.37 | $13.56 | $12.37 | $12.41 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.54 | $12.75 | $10.86 | $11.03 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.93 | $11.80 | $10.93 | $11.49 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.73 | $14.37 | $11.56 | $14.20 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.47 | $17.52 | $14.40 | $17.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.83 | $18.74 | $16.64 | $18.16 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.09 | $18.82 | $16.90 | $17.57 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.52 | $17.87 | $15.81 | $16.51 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.66 | $17.18 | $14.99 | $16.45 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.41 | $16.75 | $15.36 | $16.05 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.19 | $16.19 | $14.25 | $14.48 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.90 | $16.32 | $14.43 | $15.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.05 | $15.32 | $13.72 | $15.16 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.65 | $16.08 | $14.00 | $15.15 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.67 | $15.30 | $10.94 | $13.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.01 | $13.01 | $10.07 | $11.10 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.43 | $13.70 | $11.38 | $12.79 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.95 | $13.80 | $11.16 | $11.64 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.56 | $14.37 | $11.16 | $14.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.62 | $15.68 | $12.92 | $13.64 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.31 | $14.40 | $12.23 | $12.55 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.42 | $13.27 | $10.83 | $11.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.68 | $14.79 | $11.68 | $14.75 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.78 | $16.21 | $13.64 | $16.15 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.41 | $17.68 | $14.25 | $15.78 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.96 | $17.37 | $15.41 | $16.62 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.67 | $17.10 | $15.63 | $16.13 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.29 | $18.16 | $15.67 | $17.46 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.58 | $21.23 | $17.24 | $19.34 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.61 | $20.36 | $17.35 | $20.36 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.42 | $18.42 | $8.55 | $10.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.24 | $12.83 | $9.92 | $12.61 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.52 | $13.17 | $11.99 | $13.03 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.48 | $13.77 | $11.46 | $12.05 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.82 | $12.65 | $11.07 | $11.33 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.32 | $12.25 | $10.11 | $10.48 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.06 | $10.65 | $8.88 | $9.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.24 | $10.29 | $8.92 | $10.04 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.06 | $11.19 | $10.06 | $10.91 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.19 | $12.51 | $11.17 | $12.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.69 | $12.64 | $11.06 | $12.57 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.47 | $12.58 | $11.36 | $12.04 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.72 | $12.21 | $11.20 | $11.95 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.76 | $13.12 | $11.34 | $13.05 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.89 | $13.61 | $12.23 | $13.47 | 0 |
| May 4, 2009 – May 8, 2009 | $13.45 | $13.85 | $11.39 | $11.89 | 0 |
| May 11, 2009 – May 15, 2009 | $11.72 | $11.79 | $10.34 | $10.73 | 0 |
| May 18, 2009 – May 22, 2009 | $10.68 | $11.37 | $10.42 | $10.76 | 0 |
| May 25, 2009 – May 29, 2009 | $10.85 | $11.21 | $10.45 | $11.05 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.27 | $11.82 | $10.86 | $11.40 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.20 | $11.83 | $11.11 | $11.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.60 | $11.60 | $10.55 | $11.39 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.30 | $11.55 | $10.30 | $11.54 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.53 | $11.73 | $10.84 | $11.18 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.02 | $11.87 | $10.79 | $11.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.22 | $12.21 | $11.17 | $11.98 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.01 | $12.54 | $11.93 | $12.25 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.34 | $13.33 | $11.69 | $13.05 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.22 | $14.01 | $13.09 | $13.88 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.99 | $14.55 | $13.86 | $14.20 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.98 | $14.94 | $13.77 | $14.88 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.97 | $16.02 | $14.82 | $15.42 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.25 | $15.53 | $14.25 | $15.14 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.21 | $17.22 | $15.21 | $16.96 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.97 | $17.59 | $16.53 | $17.48 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.27 | $17.81 | $15.97 | $16.77 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.24 | $18.29 | $16.30 | $17.23 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.36 | $19.38 | $17.36 | $19.03 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.00 | $19.55 | $17.72 | $18.87 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.84 | $21.31 | $18.39 | $21.01 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.35 | $21.61 | $18.40 | $19.31 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.34 | $20.17 | $18.45 | $19.40 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.67 | $20.66 | $18.89 | $19.30 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.35 | $19.80 | $18.54 | $18.93 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.21 | $20.34 | $18.77 | $19.41 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.47 | $21.27 | $19.21 | $19.78 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.72 | $19.78 | $18.08 | $18.31 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.32 | $19.50 | $18.25 | $19.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.15 | $20.27 | $19.15 | $20.02 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.18 | $20.31 | $19.78 | $19.88 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.08 | $21.39 | $20.08 | $21.35 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.40 | $22.66 | $20.77 | $22.49 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.49 | $23.81 | $22.49 | $22.86 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.18 | $23.65 | $20.91 | $22.29 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.40 | $22.41 | $20.32 | $20.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.52 | $21.05 | $20.02 | $20.78 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.76 | $21.81 | $20.76 | $21.80 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.07 | $23.27 | $18.78 | $18.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.78 | $20.52 | $18.78 | $20.28 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.27 | $20.39 | $19.78 | $20.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.00 | $20.21 | $19.67 | $20.13 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.08 | $20.95 | $19.58 | $19.58 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.49 | $19.57 | $18.10 | $18.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.32 | $18.49 | $16.86 | $16.93 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.03 | $17.26 | $16.35 | $17.22 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.17 | $17.70 | $17.00 | $17.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.47 | $18.28 | $17.33 | $17.75 | 0 |
| May 3, 2010 – May 7, 2010 | $17.49 | $18.53 | $16.64 | $17.02 | 0 |
| May 10, 2010 – May 14, 2010 | $17.44 | $18.28 | $17.11 | $17.25 | 0 |
| May 17, 2010 – May 21, 2010 | $17.39 | $17.62 | $15.83 | $16.20 | 0 |
| May 24, 2010 – May 28, 2010 | $16.26 | $17.17 | $15.85 | $16.94 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.48 | $17.36 | $16.00 | $16.40 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.44 | $16.58 | $15.16 | $15.72 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.73 | $16.44 | $15.47 | $15.93 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.84 | $16.77 | $15.03 | $16.54 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.13 | $16.13 | $13.50 | $13.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.99 | $14.87 | $13.26 | $14.78 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.74 | $15.39 | $13.79 | $13.79 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.80 | $15.87 | $13.49 | $15.79 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.94 | $16.87 | $15.37 | $15.72 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.93 | $16.38 | $14.21 | $14.65 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.83 | $15.16 | $12.66 | $12.73 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.92 | $13.36 | $12.01 | $12.01 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.14 | $12.26 | $11.63 | $12.16 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.55 | $12.82 | $12.29 | $12.70 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.67 | $13.10 | $12.54 | $12.89 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.02 | $14.50 | $12.94 | $14.33 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.33 | $14.92 | $13.77 | $14.72 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.80 | $15.80 | $14.60 | $15.70 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.76 | $16.48 | $14.34 | $16.46 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.46 | $17.29 | $16.10 | $17.25 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.38 | $17.67 | $16.48 | $16.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.00 | $17.07 | $15.26 | $15.61 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.70 | $16.01 | $15.00 | $15.04 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.91 | $14.91 | $14.24 | $14.28 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.34 | $14.49 | $13.69 | $13.98 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.88 | $13.92 | $13.11 | $13.30 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.31 | $14.66 | $13.21 | $14.57 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.47 | $14.97 | $14.26 | $14.86 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.88 | $15.30 | $14.43 | $14.96 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.98 | $15.21 | $14.96 | $15.01 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.90 | $15.16 | $14.63 | $14.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.74 | $14.96 | $14.08 | $14.54 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.48 | $14.48 | $13.97 | $14.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.52 | $14.04 | $13.26 | $13.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.31 | $13.78 | $13.21 | $13.27 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.44 | $13.90 | $13.27 | $13.61 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.61 | $14.15 | $13.59 | $14.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.76 | $14.22 | $13.76 | $14.19 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.08 | $14.14 | $11.87 | $12.33 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.33 | $12.88 | $11.84 | $12.72 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.75 | $12.97 | $12.22 | $12.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.57 | $13.15 | $12.27 | $13.03 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.12 | $13.46 | $12.68 | $12.76 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.85 | $13.78 | $12.48 | $13.76 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.71 | $13.80 | $12.59 | $12.88 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.95 | $13.64 | $12.74 | $13.26 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.21 | $13.89 | $13.18 | $13.74 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.73 | $13.86 | $12.49 | $12.53 | 0 |
| May 2, 2011 – May 6, 2011 | $12.52 | $12.95 | $11.91 | $12.03 | 0 |
| May 9, 2011 – May 13, 2011 | $12.05 | $12.30 | $12.02 | $12.05 | 0 |
| May 16, 2011 – May 20, 2011 | $12.11 | $12.20 | $11.57 | $11.71 | 0 |
| May 23, 2011 – May 27, 2011 | $11.57 | $11.75 | $10.74 | $11.15 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.28 | $12.02 | $11.24 | $11.48 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.54 | $12.06 | $11.22 | $11.22 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.29 | $11.82 | $11.19 | $11.72 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.69 | $12.33 | $11.30 | $11.34 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.40 | $11.66 | $10.75 | $10.81 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.81 | $11.00 | $10.57 | $10.65 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.58 | $10.91 | $10.24 | $10.27 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.24 | $10.24 | $9.49 | $9.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.86 | $10.01 | $9.38 | $9.41 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.46 | $12.32 | $9.46 | $10.66 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.55 | $11.13 | $9.38 | $9.71 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.83 | $11.17 | $9.42 | $10.24 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.49 | $10.72 | $10.17 | $10.51 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.52 | $11.51 | $10.30 | $10.68 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.54 | $10.99 | $10.25 | $10.36 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.26 | $11.55 | $9.99 | $11.42 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.13 | $11.53 | $10.60 | $10.96 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.04 | $11.75 | $11.01 | $11.56 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.06 | $12.85 | $11.21 | $12.35 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.66 | $13.70 | $12.27 | $13.55 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.42 | $13.82 | $12.63 | $13.35 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.17 | $13.73 | $11.39 | $11.56 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.65 | $11.84 | $10.72 | $11.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.62 | $11.71 | $10.85 | $11.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.20 | $11.60 | $10.69 | $11.21 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.02 | $11.30 | $10.59 | $10.64 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.01 | $11.69 | $10.86 | $11.42 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.55 | $11.55 | $10.79 | $11.34 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.21 | $11.28 | $9.87 | $10.27 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.37 | $10.68 | $10.00 | $10.39 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.37 | $10.93 | $10.37 | $10.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.04 | $11.37 | $10.69 | $10.87 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.97 | $11.19 | $10.53 | $10.68 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.81 | $11.27 | $10.74 | $10.94 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.94 | $11.65 | $10.67 | $11.54 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.70 | $12.13 | $11.52 | $11.98 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.87 | $12.19 | $11.87 | $11.93 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.99 | $12.22 | $11.28 | $11.92 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.97 | $12.08 | $11.51 | $11.58 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.57 | $11.71 | $10.16 | $10.26 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.26 | $10.63 | $10.24 | $10.47 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.44 | $11.23 | $10.33 | $10.93 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.99 | $11.23 | $10.56 | $10.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.94 | $11.35 | $10.81 | $11.14 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.10 | $11.19 | $10.39 | $10.39 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.32 | $10.34 | $9.53 | $9.53 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.60 | $11.05 | $9.60 | $10.92 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.89 | $11.02 | $9.78 | $10.04 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.06 | $11.11 | $9.91 | $10.81 | 0 |
| May 7, 2012 – May 11, 2012 | $10.81 | $10.91 | $10.30 | $10.36 | 0 |
| May 14, 2012 – May 18, 2012 | $10.24 | $10.42 | $9.45 | $9.48 | 0 |
| May 21, 2012 – May 25, 2012 | $9.52 | $11.90 | $9.26 | $10.29 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.34 | $11.08 | $10.22 | $10.90 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.95 | $11.65 | $10.72 | $11.30 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.30 | $11.31 | $11.03 | $11.25 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.24 | $11.30 | $10.85 | $10.96 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.87 | $10.92 | $10.48 | $10.71 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.68 | $10.90 | $10.46 | $10.67 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.75 | $10.84 | $10.44 | $10.63 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.60 | $11.25 | $10.14 | $10.14 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.12 | $10.25 | $9.82 | $10.20 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.22 | $10.62 | $9.94 | $10.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.20 | $10.35 | $10.01 | $10.17 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.24 | $10.53 | $9.98 | $10.48 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.48 | $10.75 | $10.25 | $10.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.84 | $10.87 | $10.32 | $10.49 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.52 | $10.72 | $10.18 | $10.72 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $10.74 | $10.96 | $10.44 | $10.89 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.90 | $10.96 | $10.52 | $10.72 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.65 | $11.30 | $10.64 | $11.07 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.13 | $11.30 | $10.92 | $11.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.13 | $11.43 | $11.10 | $11.28 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.34 | $11.41 | $11.00 | $11.23 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.30 | $11.32 | $10.75 | $10.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $10.73 | $10.94 | $10.68 | $10.81 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.76 | $10.89 | $9.85 | $9.90 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.89 | $10.64 | $9.33 | $9.49 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.02 | $10.57 | $9.55 | $10.35 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $10.31 | $10.57 | $9.91 | $10.44 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $10.52 | $10.52 | $10.05 | $10.21 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $10.25 | $10.48 | $9.92 | $9.92 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.97 | $10.52 | $9.91 | $10.41 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.42 | $10.95 | $10.16 | $10.82 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.84 | $11.76 | $10.72 | $11.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.44 | $11.62 | $10.98 | $11.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.53 | $11.76 | $11.26 | $11.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.12 | $11.53 | $11.12 | $11.24 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.24 | $11.30 | $10.50 | $10.55 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.57 | $10.86 | $10.08 | $10.14 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.16 | $10.82 | $10.15 | $10.73 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.73 | $11.21 | $10.46 | $10.53 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.58 | $10.71 | $10.08 | $10.28 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.25 | $10.76 | $10.04 | $10.57 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.62 | $11.14 | $10.47 | $11.03 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.92 | $11.32 | $10.86 | $11.17 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.25 | $11.44 | $11.11 | $11.38 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.33 | $11.54 | $11.20 | $11.42 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.45 | $12.30 | $11.33 | $12.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.18 | $12.73 | $12.09 | $12.65 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.69 | $13.23 | $12.55 | $13.13 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.24 | $14.58 | $13.12 | $13.53 | 0 |
| May 6, 2013 – May 10, 2013 | $13.50 | $14.30 | $13.30 | $14.21 | 0 |
| May 13, 2013 – May 17, 2013 | $14.13 | $14.97 | $13.77 | $14.87 | 0 |
| May 20, 2013 – May 24, 2013 | $14.79 | $16.32 | $14.79 | $15.50 | 0 |
| May 27, 2013 – May 31, 2013 | $15.70 | $15.80 | $15.25 | $15.48 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.45 | $15.87 | $14.89 | $15.75 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.71 | $17.52 | $15.53 | $17.22 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.41 | $18.81 | $16.88 | $18.38 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.37 | $18.88 | $18.31 | $18.75 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.71 | $21.36 | $18.71 | $21.26 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.49 | $22.79 | $20.65 | $20.77 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.63 | $21.71 | $18.62 | $21.45 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.29 | $22.07 | $20.19 | $20.95 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.71 | $20.93 | $19.52 | $20.17 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.29 | $21.04 | $19.57 | $20.18 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.18 | $21.94 | $20.18 | $21.19 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.32 | $21.55 | $19.85 | $21.31 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.26 | $22.05 | $19.99 | $20.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.63 | $21.08 | $19.78 | $19.88 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.01 | $20.93 | $19.90 | $20.69 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.69 | $21.26 | $20.15 | $21.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.99 | $22.06 | $20.99 | $21.54 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.39 | $21.92 | $20.59 | $20.90 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.60 | $21.00 | $19.68 | $20.85 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.58 | $21.89 | $20.44 | $21.75 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.62 | $22.39 | $21.49 | $22.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.07 | $22.38 | $19.07 | $19.24 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.14 | $21.57 | $19.00 | $21.30 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.14 | $21.54 | $20.79 | $21.19 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.26 | $22.86 | $20.99 | $22.77 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.86 | $24.14 | $22.78 | $23.47 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.44 | $23.45 | $21.56 | $22.83 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.92 | $23.52 | $21.13 | $21.66 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.66 | $22.09 | $20.40 | $21.35 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.52 | $22.91 | $21.52 | $22.04 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.00 | $22.48 | $21.23 | $22.26 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.15 | $22.78 | $21.01 | $21.91 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.94 | $23.46 | $21.91 | $22.39 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.38 | $22.58 | $21.54 | $21.58 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.69 | $21.69 | $19.72 | $20.22 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.32 | $20.32 | $18.36 | $18.91 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.91 | $20.90 | $18.91 | $20.29 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.21 | $21.58 | $19.02 | $21.24 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.47 | $23.24 | $21.35 | $22.18 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22.03 | $23.80 | $20.26 | $21.89 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.74 | $23.42 | $21.41 | $22.48 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.53 | $23.79 | $21.45 | $22.81 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.81 | $24.34 | $22.34 | $23.88 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.93 | $27.01 | $22.85 | $25.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.78 | $26.11 | $24.93 | $25.02 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.27 | $26.48 | $24.54 | $26.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.22 | $28.51 | $26.22 | $27.98 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.98 | $30.47 | $26.39 | $30.35 | 0 |
| May 5, 2014 – May 9, 2014 | $30.08 | $31.12 | $28.27 | $29.79 | 0 |
| May 12, 2014 – May 16, 2014 | $29.74 | $31.50 | $27.50 | $28.27 | 0 |
| May 19, 2014 – May 23, 2014 | $28.18 | $29.41 | $27.40 | $29.32 | 0 |
| May 26, 2014 – May 30, 2014 | $29.39 | $30.64 | $28.15 | $28.47 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.41 | $31.24 | $27.93 | $30.87 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.87 | $31.72 | $29.73 | $30.10 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.81 | $31.08 | $28.67 | $29.78 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $29.99 | $30.20 | $28.71 | $29.87 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.98 | $33.98 | $29.40 | $33.82 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.92 | $34.42 | $31.37 | $31.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.07 | $32.64 | $31.56 | $32.32 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.96 | $31.96 | $29.52 | $29.63 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.37 | $29.37 | $26.11 | $26.11 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.10 | $27.70 | $26.10 | $27.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.66 | $28.18 | $26.99 | $27.58 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.87 | $30.01 | $26.98 | $27.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.95 | $28.36 | $26.71 | $27.32 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.32 | $28.36 | $26.98 | $27.89 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.72 | $27.93 | $26.20 | $26.29 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.05 | $26.08 | $24.41 | $25.50 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.36 | $25.40 | $21.88 | $22.82 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $22.56 | $24.13 | $22.36 | $23.39 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $23.59 | $23.69 | $22.49 | $22.89 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.67 | $24.37 | $22.67 | $23.33 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.31 | $24.36 | $23.17 | $24.17 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.15 | $28.13 | $24.11 | $27.75 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.63 | $29.03 | $27.14 | $28.68 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.97 | $29.24 | $27.04 | $27.04 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.64 | $26.76 | $25.45 | $25.63 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.69 | $26.11 | $24.31 | $24.81 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.81 | $26.42 | $24.23 | $25.82 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.58 | $25.99 | $23.13 | $23.24 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.50 | $28.14 | $22.54 | $26.99 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.29 | $28.35 | $25.98 | $27.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.83 | $32.27 | $27.15 | $31.62 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $31.58 | $32.30 | $29.05 | $31.06 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.53 | $33.33 | $30.50 | $32.89 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.55 | $33.04 | $30.70 | $32.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.40 | $33.87 | $31.51 | $33.37 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.69 | $35.29 | $32.41 | $35.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.94 | $38.71 | $34.94 | $37.46 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.18 | $37.61 | $36.36 | $36.73 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.79 | $37.52 | $34.51 | $36.56 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $36.75 | $38.81 | $36.53 | $36.73 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.80 | $38.53 | $36.69 | $36.86 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $36.86 | $38.73 | $36.82 | $37.31 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.63 | $37.63 | $36.21 | $36.76 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.80 | $38.66 | $36.23 | $37.92 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.96 | $38.73 | $37.07 | $37.23 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.22 | $38.21 | $36.85 | $37.15 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.18 | $38.38 | $35.31 | $35.63 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.64 | $35.99 | $30.45 | $30.59 | 0 |
| May 4, 2015 – May 8, 2015 | $30.65 | $32.37 | $25.54 | $30.15 | 0 |
| May 11, 2015 – May 15, 2015 | $30.18 | $30.46 | $28.54 | $28.86 | 0 |
| May 18, 2015 – May 22, 2015 | $28.67 | $30.25 | $28.54 | $29.31 | 0 |
| May 25, 2015 – May 29, 2015 | $28.87 | $29.50 | $27.99 | $28.87 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.19 | $29.44 | $26.94 | $27.65 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.54 | $27.74 | $25.45 | $25.99 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.97 | $27.09 | $24.98 | $26.55 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $26.48 | $26.92 | $24.20 | $25.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $25.16 | $26.80 | $24.12 | $24.61 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.56 | $25.60 | $24.32 | $25.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.12 | $25.37 | $24.24 | $24.24 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.45 | $24.48 | $22.26 | $22.94 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.23 | $23.67 | $21.45 | $21.97 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.12 | $24.51 | $20.40 | $22.19 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.30 | $23.27 | $20.84 | $21.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.36 | $21.69 | $20.61 | $20.63 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.39 | $20.93 | $18.54 | $19.23 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.33 | $19.33 | $17.70 | $17.73 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.06 | $18.89 | $17.61 | $18.84 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.84 | $19.90 | $15.53 | $17.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.08 | $19.50 | $17.08 | $18.91 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.97 | $19.47 | $17.50 | $18.35 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.47 | $20.85 | $18.15 | $20.36 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.42 | $20.61 | $19.91 | $19.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.93 | $20.61 | $19.82 | $20.43 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $20.44 | $28.04 | $20.05 | $26.63 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.45 | $31.45 | $26.45 | $29.09 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.89 | $28.91 | $24.31 | $25.12 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.18 | $26.48 | $24.96 | $25.71 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.52 | $28.09 | $24.75 | $27.64 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.79 | $30.64 | $27.65 | $29.75 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.96 | $30.39 | $27.33 | $27.57 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.17 | $29.07 | $26.53 | $27.73 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.66 | $28.64 | $26.93 | $27.91 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.71 | $29.44 | $27.26 | $28.87 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.53 | $29.43 | $25.89 | $26.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.54 | $26.69 | $24.61 | $25.37 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.75 | $27.83 | $25.51 | $27.83 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.52 | $28.64 | $26.73 | $27.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.42 | $28.42 | $25.50 | $25.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $25.25 | $26.61 | $24.55 | $25.71 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.16 | $28.31 | $25.79 | $26.25 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.43 | $31.07 | $26.43 | $30.13 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $30.13 | $30.16 | $29.11 | $29.92 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.96 | $31.69 | $28.72 | $30.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $29.83 | $32.54 | $29.34 | $31.99 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.12 | $33.13 | $30.65 | $30.72 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.86 | $32.49 | $29.94 | $31.53 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.57 | $32.56 | $30.96 | $31.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $31.16 | $31.30 | $30.46 | $30.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.58 | $31.72 | $30.31 | $31.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.33 | $32.34 | $28.71 | $28.86 | 0 |
| May 2, 2016 – May 6, 2016 | $32.13 | $32.13 | $29.14 | $30.93 | 0 |
| May 9, 2016 – May 13, 2016 | $30.83 | $31.80 | $30.15 | $30.33 | 0 |
| May 16, 2016 – May 20, 2016 | $30.42 | $30.50 | $28.97 | $30.41 | 0 |
| May 23, 2016 – May 27, 2016 | $30.34 | $31.32 | $29.73 | $30.98 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.91 | $31.36 | $30.49 | $30.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.17 | $32.62 | $30.80 | $32.41 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.56 | $33.37 | $32.00 | $32.43 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.84 | $33.53 | $31.30 | $31.71 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.56 | $31.82 | $30.25 | $31.75 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $31.13 | $32.46 | $30.71 | $31.68 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.07 | $34.65 | $31.88 | $34.65 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.50 | $35.69 | $33.10 | $33.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.23 | $33.78 | $29.03 | $29.66 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.64 | $33.52 | $27.95 | $31.69 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.74 | $31.74 | $29.34 | $30.23 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.19 | $31.63 | $29.64 | $31.36 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.30 | $32.27 | $30.80 | $31.82 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.04 | $32.65 | $30.62 | $32.65 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.66 | $32.84 | $31.32 | $31.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.34 | $32.43 | $30.58 | $31.64 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.67 | $32.55 | $30.91 | $32.12 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.95 | $32.08 | $31.06 | $31.73 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.22 | $32.22 | $30.08 | $30.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.80 | $31.18 | $29.59 | $29.63 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.69 | $30.23 | $28.12 | $28.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.29 | $29.59 | $26.69 | $27.32 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.18 | $27.91 | $24.42 | $26.76 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.99 | $36.32 | $26.37 | $36.31 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $36.49 | $36.53 | $34.37 | $36.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.84 | $37.89 | $35.55 | $36.70 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.89 | $36.95 | $35.02 | $35.71 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.00 | $39.10 | $35.45 | $38.77 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.87 | $39.92 | $37.50 | $38.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.27 | $38.94 | $35.32 | $37.87 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.40 | $38.94 | $35.32 | $36.33 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.05 | $37.41 | $35.55 | $36.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.92 | $36.75 | $35.03 | $35.56 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $35.20 | $35.45 | $33.39 | $35.09 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.91 | $36.01 | $34.30 | $35.32 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.91 | $35.75 | $32.72 | $34.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.02 | $36.03 | $33.02 | $35.91 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.06 | $38.86 | $35.44 | $38.18 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $38.31 | $39.45 | $37.12 | $38.03 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.97 | $39.28 | $34.70 | $36.94 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.53 | $38.16 | $34.87 | $34.89 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.93 | $37.19 | $34.56 | $36.88 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.80 | $38.12 | $34.33 | $35.16 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.80 | $38.54 | $34.47 | $38.16 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.51 | $38.67 | $36.38 | $38.37 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.23 | $38.72 | $36.67 | $36.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.96 | $40.40 | $36.76 | $39.72 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.33 | $41.42 | $39.38 | $39.89 | 0 |
| May 1, 2017 – May 5, 2017 | $39.69 | $40.22 | $39.12 | $40.07 | 0 |
| May 8, 2017 – May 12, 2017 | $39.82 | $41.31 | $39.18 | $40.80 | 0 |
| May 15, 2017 – May 19, 2017 | $41.01 | $41.48 | $38.70 | $39.91 | 0 |
| May 22, 2017 – May 26, 2017 | $40.83 | $40.87 | $38.95 | $39.49 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.12 | $41.62 | $38.09 | $41.01 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $41.01 | $41.88 | $37.48 | $41.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.06 | $41.90 | $39.81 | $41.46 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.52 | $41.89 | $39.51 | $41.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.05 | $42.96 | $40.43 | $42.07 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.84 | $43.69 | $41.62 | $42.07 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $42.06 | $42.23 | $40.27 | $41.13 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.90 | $42.91 | $40.48 | $41.58 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.99 | $45.36 | $39.24 | $45.18 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $45.53 | $50.51 | $45.21 | $48.58 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.78 | $49.07 | $46.42 | $47.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.57 | $48.54 | $45.18 | $46.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.92 | $47.20 | $45.36 | $46.05 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.06 | $49.56 | $45.58 | $48.76 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $49.38 | $49.39 | $47.70 | $48.52 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.80 | $51.68 | $46.94 | $49.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.86 | $50.88 | $48.58 | $50.06 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.89 | $54.90 | $49.89 | $53.18 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $52.92 | $55.65 | $52.92 | $54.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $54.45 | $56.03 | $53.63 | $54.71 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $54.72 | $55.93 | $53.31 | $55.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.01 | $55.18 | $45.30 | $46.78 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $46.78 | $47.10 | $44.47 | $45.21 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $45.21 | $45.60 | $43.04 | $44.34 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $44.26 | $44.26 | $42.25 | $43.78 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.79 | $46.73 | $43.79 | $45.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.35 | $46.99 | $43.10 | $44.36 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.63 | $45.60 | $43.40 | $43.63 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.88 | $48.45 | $43.44 | $47.97 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.98 | $48.23 | $45.90 | $46.42 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.30 | $47.00 | $44.79 | $45.36 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $46.62 | $46.73 | $44.00 | $44.97 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.91 | $47.26 | $43.99 | $46.42 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $46.61 | $48.43 | $45.69 | $48.19 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $47.93 | $48.70 | $46.50 | $47.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $47.33 | $47.64 | $45.49 | $45.76 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.28 | $46.91 | $42.44 | $44.35 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.44 | $47.08 | $44.18 | $46.81 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.29 | $47.08 | $44.88 | $46.86 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $46.95 | $48.19 | $42.95 | $44.52 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $44.24 | $48.12 | $43.28 | $47.57 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $47.61 | $52.54 | $46.74 | $49.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $49.71 | $49.71 | $45.80 | $45.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.52 | $48.76 | $45.75 | $48.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.22 | $48.76 | $44.45 | $45.92 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.95 | $48.29 | $45.18 | $46.89 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.15 | $49.89 | $46.85 | $48.61 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.46 | $49.58 | $47.69 | $48.83 | 0 |
| Apr 30, 2018 – May 4, 2018 | $48.18 | $49.95 | $45.58 | $47.66 | 0 |
| May 7, 2018 – May 11, 2018 | $46.79 | $48.15 | $46.39 | $46.60 | 0 |
| May 14, 2018 – May 18, 2018 | $46.74 | $47.86 | $45.94 | $47.22 | 0 |
| May 21, 2018 – May 25, 2018 | $47.46 | $47.87 | $45.25 | $46.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $46.22 | $47.89 | $45.31 | $47.01 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.99 | $47.98 | $46.28 | $46.96 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.08 | $46.89 | $45.57 | $46.08 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.93 | $47.15 | $45.47 | $46.89 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.48 | $46.95 | $44.72 | $44.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.65 | $47.04 | $44.65 | $46.23 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.39 | $46.80 | $41.89 | $45.64 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.99 | $47.58 | $44.48 | $44.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.69 | $46.38 | $41.47 | $42.06 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.72 | $42.63 | $38.38 | $38.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.63 | $39.80 | $37.17 | $37.48 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.76 | $38.32 | $36.28 | $36.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $36.45 | $38.34 | $36.03 | $36.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $36.35 | $36.96 | $35.75 | $36.30 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $36.17 | $36.18 | $33.93 | $34.79 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.01 | $35.97 | $31.83 | $33.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.57 | $34.09 | $31.56 | $31.78 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.62 | $31.62 | $30.21 | $31.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.40 | $31.74 | $29.87 | $30.53 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.40 | $30.98 | $27.14 | $27.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.05 | $30.44 | $27.66 | $27.67 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.67 | $28.83 | $25.90 | $27.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $27.55 | $30.58 | $26.59 | $28.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.75 | $31.04 | $27.59 | $27.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.86 | $29.12 | $26.92 | $28.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.22 | $28.93 | $25.76 | $26.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.69 | $28.30 | $25.43 | $27.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.06 | $31.32 | $26.50 | $29.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $29.38 | $29.72 | $28.07 | $28.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.25 | $30.98 | $26.76 | $27.34 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.36 | $29.11 | $26.82 | $28.26 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.44 | $31.02 | $28.14 | $30.53 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.28 | $32.35 | $29.88 | $30.30 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.08 | $30.39 | $27.60 | $27.98 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.09 | $30.57 | $26.87 | $30.47 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.57 | $31.70 | $29.48 | $30.67 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.72 | $31.58 | $29.54 | $29.55 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.02 | $31.40 | $28.69 | $30.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.54 | $36.93 | $30.39 | $35.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.63 | $36.88 | $32.24 | $32.95 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $32.95 | $33.62 | $29.91 | $30.12 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.19 | $32.08 | $29.84 | $30.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.97 | $34.42 | $27.98 | $28.19 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.99 | $30.72 | $27.43 | $29.86 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.98 | $31.76 | $28.40 | $31.22 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.16 | $32.13 | $29.58 | $30.79 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $30.83 | $32.31 | $30.25 | $31.90 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.77 | $32.15 | $29.34 | $29.96 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.98 | $30.53 | $26.55 | $27.38 | 0 |
| May 6, 2019 – May 10, 2019 | $26.93 | $28.66 | $25.50 | $26.62 | 0 |
| May 13, 2019 – May 17, 2019 | $26.30 | $27.77 | $25.73 | $26.17 | 0 |
| May 20, 2019 – May 24, 2019 | $26.17 | $26.73 | $24.65 | $25.84 | 0 |
| May 27, 2019 – May 31, 2019 | $25.69 | $25.75 | $22.81 | $22.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.86 | $25.38 | $22.86 | $23.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.73 | $24.33 | $23.52 | $24.15 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.21 | $28.35 | $23.51 | $25.74 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.68 | $27.28 | $23.77 | $27.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.65 | $27.68 | $25.24 | $25.67 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.54 | $25.74 | $24.22 | $24.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.91 | $25.26 | $23.80 | $24.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.64 | $25.76 | $24.46 | $25.05 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.28 | $29.86 | $24.64 | $29.37 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.78 | $29.41 | $26.79 | $28.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.98 | $30.69 | $27.79 | $30.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $30.84 | $31.30 | $29.11 | $29.42 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.87 | $31.30 | $29.53 | $30.30 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $30.00 | $31.31 | $29.17 | $30.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.80 | $37.57 | $30.57 | $35.68 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.47 | $35.97 | $31.63 | $32.49 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.07 | $33.28 | $31.62 | $32.82 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.93 | $33.52 | $30.12 | $31.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.55 | $32.50 | $30.22 | $31.93 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.72 | $32.66 | $31.52 | $31.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.96 | $33.21 | $31.03 | $31.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $31.62 | $38.07 | $31.46 | $37.11 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.48 | $38.97 | $36.63 | $37.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $36.88 | $37.36 | $35.45 | $36.95 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.82 | $37.76 | $36.35 | $37.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.50 | $39.19 | $36.91 | $38.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.60 | $39.23 | $36.92 | $37.53 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.48 | $38.40 | $36.93 | $37.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.51 | $37.51 | $35.98 | $36.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $36.98 | $37.47 | $36.50 | $37.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $36.92 | $37.00 | $35.05 | $35.98 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.78 | $36.48 | $33.63 | $33.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.73 | $34.56 | $32.86 | $32.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $32.64 | $33.36 | $31.54 | $31.87 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $31.69 | $32.36 | $29.59 | $29.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $29.91 | $30.42 | $29.35 | $29.45 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $29.34 | $29.66 | $28.40 | $28.51 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.50 | $29.07 | $28.36 | $28.54 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.02 | $30.42 | $24.37 | $28.16 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.21 | $28.44 | $25.10 | $26.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.60 | $25.25 | $19.62 | $22.47 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.56 | $20.94 | $13.22 | $14.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.81 | $19.31 | $13.89 | $17.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.56 | $17.56 | $13.42 | $14.77 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.78 | $17.57 | $14.78 | $17.57 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.95 | $17.95 | $14.35 | $17.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.45 | $19.06 | $16.49 | $17.59 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.84 | $20.41 | $16.74 | $19.21 | 0 |
| May 4, 2020 – May 8, 2020 | $19.04 | $19.74 | $16.74 | $19.46 | 0 |
| May 11, 2020 – May 15, 2020 | $19.20 | $20.65 | $18.83 | $20.47 | 0 |
| May 18, 2020 – May 22, 2020 | $21.25 | $23.23 | $21.13 | $22.35 | 0 |
| May 25, 2020 – May 29, 2020 | $23.44 | $26.55 | $23.31 | $24.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.88 | $29.28 | $24.70 | $29.12 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.77 | $30.49 | $25.21 | $26.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.16 | $28.88 | $24.87 | $26.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.28 | $28.80 | $25.63 | $28.28 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.45 | $30.52 | $27.20 | $29.01 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.56 | $29.56 | $26.22 | $27.96 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.43 | $29.36 | $26.79 | $28.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.10 | $28.71 | $27.70 | $27.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.82 | $28.91 | $26.72 | $27.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $27.30 | $28.49 | $27.05 | $28.41 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.71 | $31.48 | $28.32 | $29.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.93 | $31.31 | $26.98 | $27.03 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.71 | $30.24 | $27.32 | $28.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.08 | $29.51 | $27.84 | $28.13 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.56 | $28.17 | $27.02 | $27.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.64 | $29.37 | $27.35 | $29.31 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.28 | $29.28 | $27.45 | $28.67 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.97 | $30.74 | $28.57 | $30.16 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $30.25 | $30.82 | $29.46 | $29.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.43 | $30.50 | $29.07 | $30.31 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.22 | $30.62 | $29.88 | $30.24 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.16 | $30.16 | $26.49 | $27.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.35 | $30.57 | $28.35 | $29.47 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.23 | $32.37 | $30.23 | $31.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.35 | $34.43 | $31.39 | $34.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.19 | $35.21 | $33.19 | $34.16 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $33.80 | $35.64 | $32.93 | $35.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.27 | $37.02 | $34.60 | $36.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.31 | $40.57 | $35.92 | $39.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.75 | $40.00 | $36.82 | $39.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.58 | $39.72 | $36.90 | $37.19 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.65 | $40.97 | $35.76 | $38.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.51 | $40.99 | $37.78 | $39.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.16 | $40.16 | $37.40 | $39.99 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.99 | $40.30 | $33.06 | $33.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.89 | $33.96 | $32.95 | $33.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.89 | $34.65 | $33.36 | $33.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.37 | $37.20 | $33.81 | $36.43 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.98 | $39.02 | $35.98 | $37.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $38.57 | $39.63 | $35.94 | $38.09 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.83 | $42.87 | $37.83 | $42.43 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $42.62 | $42.62 | $38.53 | $38.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $39.04 | $39.23 | $35.50 | $38.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.61 | $39.53 | $36.78 | $39.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.55 | $40.64 | $38.34 | $40.52 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.60 | $43.58 | $40.18 | $43.41 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $43.40 | $43.57 | $40.67 | $42.66 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.67 | $43.46 | $41.31 | $41.87 | 0 |
| May 3, 2021 – May 7, 2021 | $42.45 | $46.60 | $39.96 | $42.62 | 0 |
| May 10, 2021 – May 14, 2021 | $42.93 | $43.39 | $40.31 | $42.35 | 0 |
| May 17, 2021 – May 21, 2021 | $42.27 | $44.15 | $41.73 | $43.90 | 0 |
| May 24, 2021 – May 28, 2021 | $44.15 | $46.56 | $43.71 | $46.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.40 | $48.66 | $46.27 | $48.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.97 | $49.97 | $47.90 | $49.26 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $49.22 | $49.58 | $47.69 | $48.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.00 | $51.85 | $47.92 | $48.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.83 | $49.88 | $47.43 | $48.61 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.78 | $49.05 | $45.28 | $47.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.13 | $51.64 | $46.69 | $51.13 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.25 | $51.80 | $48.12 | $50.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.55 | $51.90 | $48.45 | $48.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.66 | $49.36 | $43.98 | $45.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.57 | $47.50 | $44.31 | $46.29 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.86 | $48.42 | $44.20 | $46.13 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.16 | $48.50 | $46.13 | $48.37 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.75 | $48.94 | $47.19 | $47.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.77 | $48.74 | $45.79 | $46.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.43 | $47.75 | $43.87 | $44.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.82 | $47.14 | $43.49 | $46.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $46.26 | $48.69 | $43.26 | $47.89 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.38 | $48.39 | $45.35 | $47.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.26 | $47.91 | $45.21 | $46.68 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.80 | $48.57 | $46.32 | $48.39 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.35 | $55.88 | $47.71 | $54.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.48 | $58.87 | $53.21 | $58.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.15 | $63.69 | $57.72 | $61.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.94 | $62.24 | $58.32 | $59.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $59.58 | $60.44 | $55.89 | $56.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $57.32 | $57.45 | $53.23 | $54.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.67 | $58.21 | $54.60 | $57.48 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $57.03 | $57.64 | $53.08 | $56.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.94 | $60.84 | $54.77 | $59.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.35 | $62.59 | $57.14 | $59.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $59.30 | $60.88 | $56.47 | $57.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.75 | $57.64 | $54.75 | $56.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.77 | $55.77 | $51.29 | $51.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.97 | $53.57 | $47.11 | $49.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.53 | $51.17 | $46.30 | $46.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.74 | $50.13 | $45.17 | $45.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $46.05 | $48.75 | $45.23 | $46.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $46.13 | $47.24 | $44.26 | $46.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.54 | $47.31 | $44.29 | $46.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.97 | $48.90 | $42.16 | $42.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.18 | $45.32 | $41.93 | $45.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.93 | $46.11 | $43.32 | $43.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $43.69 | $45.84 | $42.94 | $44.59 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $44.85 | $45.21 | $39.03 | $39.23 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.21 | $41.40 | $38.68 | $40.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $40.84 | $41.13 | $38.83 | $40.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $39.85 | $46.03 | $38.51 | $42.25 | 0 |
| May 2, 2022 – May 6, 2022 | $42.01 | $42.68 | $38.61 | $38.94 | 0 |
| May 9, 2022 – May 13, 2022 | $38.44 | $40.00 | $38.13 | $39.13 | 0 |
| May 16, 2022 – May 20, 2022 | $39.13 | $40.09 | $35.44 | $36.34 | 0 |
| May 23, 2022 – May 27, 2022 | $36.85 | $39.48 | $35.20 | $39.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.78 | $38.94 | $37.37 | $37.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.16 | $39.41 | $35.74 | $36.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.12 | $35.34 | $32.91 | $33.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.07 | $34.89 | $33.16 | $34.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $34.87 | $37.54 | $34.49 | $35.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.18 | $35.41 | $34.09 | $34.29 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $34.29 | $34.64 | $31.24 | $33.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.34 | $35.27 | $32.06 | $34.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $34.15 | $41.90 | $33.81 | $41.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.94 | $42.23 | $39.21 | $40.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.29 | $41.77 | $37.92 | $41.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $40.85 | $46.38 | $40.57 | $44.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.89 | $45.37 | $42.16 | $42.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.52 | $42.84 | $39.28 | $39.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.02 | $40.56 | $37.93 | $40.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.29 | $41.36 | $36.66 | $38.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.74 | $39.15 | $32.71 | $33.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.72 | $35.63 | $32.58 | $34.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.77 | $37.88 | $34.71 | $35.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $35.81 | $42.49 | $35.04 | $39.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $41.77 | $43.57 | $40.50 | $43.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.21 | $44.80 | $40.86 | $44.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $44.04 | $47.60 | $43.40 | $46.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $47.07 | $52.09 | $45.40 | $49.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.45 | $50.28 | $45.83 | $46.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.35 | $49.33 | $46.63 | $47.95 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $47.49 | $49.61 | $46.40 | $49.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $49.31 | $50.17 | $44.27 | $44.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $44.20 | $46.82 | $43.31 | $44.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.27 | $46.67 | $42.05 | $44.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.41 | $46.74 | $43.44 | $46.08 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.40 | $47.35 | $44.51 | $47.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $47.98 | $50.81 | $47.62 | $50.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.86 | $51.37 | $47.17 | $49.39 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.39 | $52.74 | $49.09 | $52.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $52.10 | $56.66 | $51.72 | $55.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.95 | $55.95 | $51.87 | $52.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $53.07 | $54.94 | $52.23 | $54.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $53.88 | $54.68 | $51.68 | $53.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $53.48 | $58.25 | $53.16 | $57.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.01 | $57.12 | $41.09 | $41.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.58 | $42.79 | $39.29 | $41.81 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $42.67 | $44.29 | $41.86 | $43.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $44.65 | $45.18 | $43.34 | $44.22 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $44.37 | $44.79 | $41.48 | $42.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.87 | $44.15 | $41.87 | $42.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $43.24 | $44.20 | $40.26 | $43.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $43.46 | $43.86 | $40.55 | $41.65 | 0 |
| May 1, 2023 – May 5, 2023 | $42.03 | $54.61 | $41.65 | $47.21 | 0 |
| May 8, 2023 – May 12, 2023 | $47.64 | $47.89 | $45.53 | $45.95 | 0 |
| May 15, 2023 – May 19, 2023 | $45.83 | $48.99 | $45.17 | $47.81 | 0 |
| May 22, 2023 – May 26, 2023 | $47.79 | $49.97 | $46.27 | $48.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.05 | $50.45 | $45.61 | $50.38 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $49.83 | $53.89 | $47.04 | $52.37 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $52.19 | $55.57 | $51.70 | $54.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.55 | $54.55 | $49.82 | $51.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.79 | $56.80 | $50.79 | $53.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $53.64 | $54.27 | $49.96 | $51.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $51.36 | $54.78 | $51.36 | $53.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.66 | $54.15 | $49.50 | $51.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $51.58 | $54.39 | $51.08 | $52.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.49 | $54.34 | $51.71 | $52.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $52.92 | $53.68 | $52.10 | $53.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.95 | $53.36 | $51.11 | $51.91 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.89 | $53.14 | $51.34 | $52.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $53.03 | $57.32 | $52.90 | $56.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $56.45 | $56.62 | $54.88 | $55.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $55.94 | $58.17 | $54.54 | $57.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $57.52 | $57.53 | $54.74 | $56.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.22 | $58.29 | $48.95 | $49.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.84 | $55.23 | $47.94 | $54.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.59 | $56.12 | $52.67 | $53.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.75 | $55.90 | $53.46 | $54.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.63 | $54.69 | $51.44 | $52.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $52.40 | $59.39 | $51.59 | $57.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $57.58 | $59.50 | $56.46 | $58.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $58.73 | $62.36 | $57.94 | $61.63 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $62.09 | $62.65 | $61.04 | $62.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $61.73 | $62.55 | $58.56 | $60.89 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $60.88 | $61.73 | $59.13 | $60.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $60.47 | $63.34 | $60.07 | $60.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.91 | $64.09 | $60.52 | $62.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $62.96 | $65.83 | $62.29 | $64.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $63.33 | $64.09 | $57.97 | $58.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.60 | $59.89 | $57.07 | $58.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $57.57 | $58.24 | $56.57 | $57.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $58.31 | $60.94 | $57.27 | $60.88 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $60.40 | $65.47 | $59.11 | $59.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.06 | $67.81 | $58.74 | $66.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $65.45 | $72.36 | $64.84 | $68.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $67.57 | $71.64 | $67.31 | $70.58 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $70.09 | $76.37 | $70.09 | $74.87 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $74.94 | $77.42 | $72.11 | $76.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $75.08 | $76.05 | $73.33 | $75.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.44 | $82.39 | $74.69 | $78.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $79.21 | $81.17 | $77.86 | $79.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $79.22 | $80.85 | $76.04 | $78.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $78.90 | $81.37 | $76.74 | $77.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $78.07 | $79.51 | $74.28 | $75.12 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $75.79 | $78.49 | $75.29 | $75.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $75.38 | $82.63 | $75.35 | $82.39 | 0 |
| May 6, 2024 – May 10, 2024 | $82.60 | $85.73 | $75.45 | $79.29 | 0 |
| May 13, 2024 – May 17, 2024 | $80.25 | $80.25 | $73.61 | $76.26 | 0 |
| May 20, 2024 – May 24, 2024 | $76.16 | $79.99 | $76.16 | $77.77 | 0 |
| May 27, 2024 – May 31, 2024 | $78.24 | $81.87 | $75.86 | $81.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $81.61 | $85.02 | $76.11 | $81.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $80.68 | $87.29 | $79.30 | $81.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $81.60 | $83.99 | $80.02 | $83.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $83.04 | $91.17 | $82.44 | $87.74 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $87.42 | $88.92 | $84.48 | $88.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $89.61 | $90.40 | $86.23 | $88.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $89.73 | $92.43 | $85.15 | $88.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $88.31 | $93.62 | $88.31 | $91.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $91.37 | $91.79 | $77.59 | $78.23 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $74.31 | $84.07 | $72.99 | $83.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $83.66 | $89.74 | $82.69 | $89.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $89.54 | $91.28 | $86.33 | $90.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $91.09 | $93.11 | $87.33 | $92.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $91.41 | $92.52 | $82.64 | $82.69 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $82.86 | $87.86 | $80.19 | $87.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $87.69 | $91.33 | $85.23 | $86.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $87.19 | $87.61 | $80.41 | $82.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $82.59 | $85.81 | $80.20 | $85.73 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $85.42 | $89.20 | $82.79 | $89.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $89.07 | $105.57 | $88.94 | $103.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $103.56 | $103.62 | $99.61 | $102.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $103.13 | $107.75 | $102.03 | $102.81 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $102.53 | $118.45 | $101.50 | $117.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $118.71 | $123.41 | $113.43 | $114.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $114.50 | $117.21 | $112.09 | $116.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $117.76 | $121.36 | $113.35 | $116.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $116.93 | $119.04 | $113.75 | $118.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $118.61 | $119.48 | $106.36 | $107.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $107.34 | $110.27 | $97.49 | $99.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $99.19 | $99.23 | $94.63 | $96.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $96.01 | $98.09 | $92.00 | $93.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $93.00 | $96.72 | $88.33 | $92.03 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $91.23 | $104.41 | $89.57 | $102.95 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $103.55 | $107.65 | $102.84 | $105.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $104.89 | $106.56 | $99.68 | $102.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $99.92 | $107.39 | $99.41 | $105.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $106.16 | $107.92 | $91.26 | $96.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $97.28 | $103.58 | $95.82 | $99.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $99.79 | $121.11 | $97.71 | $118.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $118.83 | $119.89 | $108.51 | $115.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $114.08 | $123.57 | $111.38 | $113.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $113.14 | $122.30 | $112.39 | $119.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $121.15 | $128.31 | $113.64 | $116.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $113.28 | $125.59 | $105.37 | $105.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $101.90 | $118.48 | $100.20 | $112.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $114.63 | $114.63 | $105.13 | $107.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $107.27 | $113.92 | $101.25 | $113.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $114.05 | $126.70 | $109.32 | $122.23 | 0 |
| May 5, 2025 – May 9, 2025 | $120.18 | $133.68 | $112.23 | $128.83 | 0 |
| May 12, 2025 – May 16, 2025 | $134.42 | $139.18 | $129.09 | $133.12 | 0 |
| May 19, 2025 – May 23, 2025 | $131.88 | $134.18 | $124.21 | $126.39 | 0 |
| May 26, 2025 – May 30, 2025 | $127.43 | $130.70 | $125.62 | $129.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $129.69 | $134.64 | $128.35 | $133.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $133.68 | $140.30 | $130.21 | $137.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $138.57 | $139.67 | $131.02 | $135.27 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $134.63 | $140.24 | $123.94 | $129.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $131.25 | $132.60 | $126.14 | $127.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $126.83 | $128.78 | $123.40 | $126.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $126.39 | $134.14 | $124.81 | $131.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $131.33 | $136.86 | $125.08 | $136.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $137.28 | $157.86 | $135.23 | $146.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $147.98 | $161.35 | $147.25 | $153.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $153.50 | $166.59 | $152.31 | $161.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $161.31 | $168.74 | $157.14 | $166.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $166.74 | $168.54 | $157.97 | $162.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $159.03 | $167.27 | $158.80 | $165.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $166.95 | $169.52 | $159.75 | $164.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $165.07 | $174.29 | $155.44 | $160.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $159.20 | $168.96 | $156.75 | $164.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $165.99 | $169.28 | $160.15 | $164.03 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $165.71 | $166.96 | $154.43 | $154.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $155.15 | $163.88 | $154.52 | $159.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $161.15 | $183.12 | $161.15 | $182.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $183.62 | $185.83 | $173.23 | $180.52 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $179.57 | $182.54 | $167.51 | $176.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $177.53 | $179.65 | $161.87 | $171.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $170.59 | $174.34 | $162.18 | $167.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $167.85 | $185.40 | $166.08 | $180.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $177.05 | $178.53 | $165.87 | $169.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $169.16 | $176.73 | $161.97 | $169.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $170.95 | $176.53 | $160.66 | $175.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $176.84 | $183.10 | $174.43 | $179.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $179.33 | $181.36 | $170.95 | $181.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $182.80 | $204.22 | $176.81 | $201.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $202.09 | $216.31 | $201.23 | $214.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $209.12 | $218.15 | $205.72 | $205.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $205.61 | $224.90 | $203.85 | $218.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $196.91 | $203.40 | $186.41 | $199.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $200.08 | $214.90 | $199.52 | $202.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $204.94 | $228.92 | $202.02 | $227.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $227.68 | $231.49 | $212.63 | $226.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $226.89 | $228.61 | $207.63 | $209.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $212.47 | $223.64 | $192.21 | $194.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $199.23 | $203.90 | $172.90 | $177.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $179.50 | $181.08 | $168.59 | $170.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $172.25 | $195.28 | $164.04 | $185.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $183.99 | $222.71 | $183.64 | $217.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $214.49 | $232.61 | $209.01 | $226.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $225.50 | $227.99 | $177.11 | $178.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $179.18 | $182.64 | $159.59 | $170.91 | 0 |
| May 4, 2026 – May 8, 2026 | $168.08 | $212.58 | $167.32 | $193.05 | 0 |
| May 11, 2026 – May 15, 2026 | $193.05 | $195.55 | $169.30 | $169.71 | 0 |
| May 18, 2026 – May 22, 2026 | $170.79 | $180.00 | $156.22 | $171.88 | 0 |
| May 25, 2026 – May 29, 2026 | $176.36 | $187.72 | $171.62 | $185.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $180.56 | $184.73 | $173.41 | $180.56 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $183.32 | $199.52 | $167.95 | $196.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $201.60 | $220.00 | $196.03 | $219.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $218.38 | $232.15 | $207.59 | $219.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $216.21 | $237.75 | $211.89 | $232.33 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $233.98 | $240.56 | $232.00 | $238.01 | |