Exponent, Inc. (EXPO) — AI valuation, intrinsic value, financials

Peer comparison for EXPO: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
EXPO	Exponent, Inc.	$60.98	2.84B	-6%	+159%	—	-59%	35.43	9.62	6.45	22.98	421.00%
ATMU	Atmus Filtration Technolo…	$47.78	3.9B	+17%	-8%	-73%	-29%	25.99	14.24	3.05	17.95	567.00%
BRC	Brady Corporation	$86.11	4.06B	+1%	-57%	-81%	-6%	18.14	2.88	2.27	12.10	1284.00%
CAAP	Corporación América Airpo…	$26.28	4.29B	—	—	-34%	-17%	—	—	—	—	—
CXT	Crane NXT, Co.	$40.10	2.31B	+28%	+41%	-90%	+20%	19.25	2.22	1.69	10.63	1143.00%
HAYW	Hayward Holdings, Inc.	$14.11	3.06B	+172%	-53%	-54%	-27%	22.84	2.17	3.08	10.52	671.00%
HURN	Huron Consulting Group In…	$106.95	1.73B	+50%	+148%	-86%	+23%	23.99	4.77	1.48	15.09	1434.00%
MYRG	MYR Group Inc.	$478.93	7.46B	-74%	+18%	-85%	-74%	36.19	6.49	1.17	19.45	879.00%
SNDR	Schneider National, Inc.	$35.45	6.21B	-36%	-68%	-65%	-75%	—	1.63	0.87	8.44	725.00%
VSEC	VSE Corporation	$176.92	4.04B	+74%	-18%	-75%	-84%	88.07	3.27	4.24	4.22	298.00%
WSC	WillScot Holdings Corpora…	$25.84	4.68B	+18%	-66%	—	—	-74.93	4.64	1.74	13.56	-477.00%

Weekly OHLC price history for EXPO, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$2.92	$3.01	$2.88	$2.97
Jan 10, 2005 – Jan 14, 2005	$2.96	$3.18	$2.67	$2.76
Jan 17, 2005 – Jan 21, 2005	$2.73	$2.79	$2.68	$2.70
Jan 24, 2005 – Jan 28, 2005	$2.75	$2.75	$2.57	$2.63
Jan 31, 2005 – Feb 4, 2005	$2.65	$2.66	$2.45	$2.46
Feb 7, 2005 – Feb 11, 2005	$2.48	$2.55	$2.40	$2.51
Feb 14, 2005 – Feb 18, 2005	$2.56	$2.56	$2.40	$2.51
Feb 21, 2005 – Feb 25, 2005	$2.51	$2.55	$2.49	$2.51
Feb 28, 2005 – Mar 4, 2005	$2.51	$2.82	$2.50	$2.79
Mar 7, 2005 – Mar 11, 2005	$2.78	$2.78	$2.46	$2.48
Mar 14, 2005 – Mar 18, 2005	$2.46	$2.57	$2.46	$2.53
Mar 21, 2005 – Mar 24, 2005	$2.57	$2.57	$2.50	$2.55
Mar 28, 2005 – Apr 1, 2005	$2.53	$2.56	$2.51	$2.54
Apr 4, 2005 – Apr 8, 2005	$2.53	$2.69	$2.53	$2.57
Apr 11, 2005 – Apr 15, 2005	$2.54	$2.64	$2.48	$2.50
Apr 18, 2005 – Apr 22, 2005	$2.46	$2.71	$2.46	$2.62
Apr 25, 2005 – Apr 29, 2005	$2.59	$2.65	$2.49	$2.54
May 2, 2005 – May 6, 2005	$2.51	$2.66	$2.51	$2.64
May 9, 2005 – May 13, 2005	$2.63	$2.66	$2.53	$2.55
May 16, 2005 – May 20, 2005	$2.54	$2.59	$2.53	$2.56
May 23, 2005 – May 27, 2005	$2.55	$2.69	$2.54	$2.66
May 30, 2005 – Jun 3, 2005	$2.61	$2.72	$2.61	$2.68
Jun 6, 2005 – Jun 10, 2005	$2.65	$2.98	$2.65	$2.90
Jun 13, 2005 – Jun 17, 2005	$2.89	$3.06	$2.89	$3.03
Jun 20, 2005 – Jun 24, 2005	$3.08	$3.12	$2.96	$3.10
Jun 27, 2005 – Jul 1, 2005	$3.10	$3.10	$2.93	$3.06
Jul 4, 2005 – Jul 8, 2005	$3.08	$3.14	$2.93	$3.03
Jul 11, 2005 – Jul 15, 2005	$3.02	$3.04	$2.90	$2.97
Jul 18, 2005 – Jul 22, 2005	$2.94	$3.20	$2.92	$3.20
Jul 25, 2005 – Jul 29, 2005	$3.17	$3.28	$3.12	$3.17
Aug 1, 2005 – Aug 5, 2005	$3.14	$3.29	$3.10	$3.12
Aug 8, 2005 – Aug 12, 2005	$3.18	$3.18	$2.82	$2.93
Aug 15, 2005 – Aug 19, 2005	$2.96	$3.18	$2.89	$2.99
Aug 22, 2005 – Aug 26, 2005	$2.97	$3.06	$2.94	$2.95
Aug 29, 2005 – Sep 2, 2005	$2.94	$3.21	$2.90	$3.05
Sep 5, 2005 – Sep 9, 2005	$3.07	$3.19	$3.07	$3.17
Sep 12, 2005 – Sep 16, 2005	$3.16	$3.17	$3.04	$3.14
Sep 19, 2005 – Sep 23, 2005	$3.11	$3.18	$2.98	$3.04
Sep 26, 2005 – Sep 30, 2005	$3.10	$3.37	$3.04	$3.34
Oct 3, 2005 – Oct 7, 2005	$3.29	$3.33	$3.10	$3.19
Oct 10, 2005 – Oct 14, 2005	$3.17	$3.20	$3.04	$3.20
Oct 17, 2005 – Oct 21, 2005	$3.15	$3.17	$3.02	$3.15
Oct 24, 2005 – Oct 28, 2005	$3.16	$3.17	$2.98	$3.01
Oct 31, 2005 – Nov 4, 2005	$2.99	$3.14	$2.97	$2.98
Nov 7, 2005 – Nov 11, 2005	$2.97	$3.12	$2.90	$3.09
Nov 14, 2005 – Nov 18, 2005	$3.07	$3.12	$2.93	$3.08
Nov 21, 2005 – Nov 25, 2005	$3.05	$3.09	$2.98	$3.08
Nov 28, 2005 – Dec 2, 2005	$3.06	$3.06	$2.89	$2.95
Dec 5, 2005 – Dec 9, 2005	$2.96	$3.04	$2.89	$3.01
Dec 12, 2005 – Dec 16, 2005	$3.00	$3.06	$2.91	$2.98
Dec 19, 2005 – Dec 23, 2005	$2.94	$3.05	$2.94	$3.01
Dec 26, 2005 – Dec 30, 2005	$2.99	$3.11	$2.95	$3.03
Jan 2, 2006 – Jan 6, 2006	$3.00	$3.16	$3.00	$3.14
Jan 9, 2006 – Jan 13, 2006	$3.09	$3.24	$3.05	$3.18
Jan 16, 2006 – Jan 20, 2006	$3.09	$3.16	$3.02	$3.04
Jan 23, 2006 – Jan 27, 2006	$3.00	$3.26	$2.98	$3.24
Jan 30, 2006 – Feb 3, 2006	$3.22	$3.32	$3.19	$3.30
Feb 6, 2006 – Feb 10, 2006	$3.26	$3.40	$3.26	$3.34
Feb 13, 2006 – Feb 17, 2006	$3.35	$3.54	$3.35	$3.43
Feb 20, 2006 – Feb 24, 2006	$3.41	$3.42	$3.29	$3.40
Feb 27, 2006 – Mar 3, 2006	$3.37	$3.51	$3.27	$3.40
Mar 6, 2006 – Mar 10, 2006	$3.38	$3.39	$3.24	$3.36
Mar 13, 2006 – Mar 17, 2006	$3.36	$3.41	$3.32	$3.36
Mar 20, 2006 – Mar 24, 2006	$3.36	$3.38	$3.26	$3.34
Mar 27, 2006 – Mar 31, 2006	$3.33	$3.39	$3.30	$3.37
Apr 3, 2006 – Apr 7, 2006	$3.35	$3.39	$3.29	$3.31
Apr 10, 2006 – Apr 13, 2006	$3.26	$3.34	$3.26	$3.31
Apr 17, 2006 – Apr 21, 2006	$3.30	$3.52	$3.29	$3.51
Apr 24, 2006 – Apr 28, 2006	$3.52	$3.52	$3.44	$3.47
May 1, 2006 – May 5, 2006	$3.46	$3.52	$3.44	$3.48
May 8, 2006 – May 12, 2006	$3.48	$3.52	$3.26	$3.27
May 15, 2006 – May 19, 2006	$3.25	$3.35	$3.24	$3.27
May 22, 2006 – May 26, 2006	$3.24	$3.37	$3.18	$3.21
May 29, 2006 – Jun 2, 2006	$3.20	$3.30	$3.18	$3.27
Jun 5, 2006 – Jun 9, 2006	$3.24	$3.44	$3.24	$3.30
Jun 12, 2006 – Jun 16, 2006	$3.29	$3.62	$3.27	$3.51
Jun 19, 2006 – Jun 23, 2006	$3.50	$3.55	$3.39	$3.50
Jun 26, 2006 – Jun 30, 2006	$3.50	$3.63	$3.41	$3.60
Jul 3, 2006 – Jul 7, 2006	$3.56	$3.66	$3.50	$3.52
Jul 10, 2006 – Jul 14, 2006	$3.54	$3.65	$3.50	$3.51
Jul 17, 2006 – Jul 21, 2006	$3.51	$3.76	$3.16	$3.31
Jul 24, 2006 – Jul 28, 2006	$3.33	$3.50	$3.11	$3.29
Jul 31, 2006 – Aug 4, 2006	$3.22	$3.44	$3.20	$3.38
Aug 7, 2006 – Aug 11, 2006	$3.35	$3.41	$3.06	$3.14
Aug 14, 2006 – Aug 18, 2006	$3.18	$3.36	$3.12	$3.26
Aug 21, 2006 – Aug 25, 2006	$3.23	$3.27	$3.11	$3.14
Aug 28, 2006 – Sep 1, 2006	$3.15	$3.36	$3.11	$3.31
Sep 4, 2006 – Sep 8, 2006	$3.33	$3.37	$3.27	$3.34
Sep 11, 2006 – Sep 15, 2006	$3.31	$3.57	$3.31	$3.53
Sep 18, 2006 – Sep 22, 2006	$3.50	$3.66	$3.49	$3.57
Sep 25, 2006 – Sep 29, 2006	$3.56	$3.60	$3.53	$3.55
Oct 2, 2006 – Oct 6, 2006	$3.53	$3.71	$3.52	$3.67
Oct 9, 2006 – Oct 13, 2006	$3.65	$3.73	$3.62	$3.70
Oct 16, 2006 – Oct 20, 2006	$3.69	$3.87	$3.62	$3.84
Oct 23, 2006 – Oct 27, 2006	$3.82	$3.87	$3.77	$3.78
Oct 30, 2006 – Nov 3, 2006	$3.77	$3.88	$3.66	$3.79
Nov 6, 2006 – Nov 10, 2006	$3.81	$4.03	$3.80	$3.83
Nov 13, 2006 – Nov 17, 2006	$3.80	$3.88	$3.74	$3.77
Nov 20, 2006 – Nov 24, 2006	$3.76	$3.79	$3.70	$3.77
Nov 27, 2006 – Dec 1, 2006	$3.75	$3.80	$3.73	$3.75
Dec 4, 2006 – Dec 8, 2006	$3.78	$3.89	$3.73	$3.87
Dec 11, 2006 – Dec 15, 2006	$3.87	$4.00	$3.84	$3.93
Dec 18, 2006 – Dec 22, 2006	$3.95	$4.06	$3.88	$4.00
Dec 25, 2006 – Dec 29, 2006	$3.97	$4.09	$3.95	$3.98
Jan 1, 2007 – Jan 5, 2007	$3.97	$4.11	$3.94	$4.06
Jan 8, 2007 – Jan 12, 2007	$4.04	$4.16	$3.92	$4.15
Jan 15, 2007 – Jan 19, 2007	$4.18	$4.20	$3.92	$3.97
Jan 22, 2007 – Jan 26, 2007	$4.01	$4.08	$3.89	$3.99
Jan 29, 2007 – Feb 2, 2007	$4.01	$4.10	$3.88	$3.91
Feb 5, 2007 – Feb 9, 2007	$3.90	$3.91	$3.70	$3.72
Feb 12, 2007 – Feb 16, 2007	$3.72	$3.91	$3.67	$3.89
Feb 19, 2007 – Feb 23, 2007	$3.90	$3.95	$3.87	$3.93
Feb 26, 2007 – Mar 2, 2007	$3.95	$3.99	$3.87	$3.93
Mar 5, 2007 – Mar 9, 2007	$3.92	$4.05	$3.88	$3.97
Mar 12, 2007 – Mar 16, 2007	$3.98	$4.09	$3.88	$4.06
Mar 19, 2007 – Mar 23, 2007	$4.08	$4.25	$4.03	$4.23
Mar 26, 2007 – Mar 30, 2007	$4.22	$4.27	$4.05	$4.25
Apr 2, 2007 – Apr 5, 2007	$4.26	$4.27	$4.18	$4.26
Apr 9, 2007 – Apr 13, 2007	$4.44	$4.45	$4.29	$4.35
Apr 16, 2007 – Apr 20, 2007	$4.38	$4.97	$4.35	$4.95
Apr 23, 2007 – Apr 27, 2007	$4.97	$4.97	$4.55	$4.59
Apr 30, 2007 – May 4, 2007	$4.60	$4.75	$4.50	$4.72
May 7, 2007 – May 11, 2007	$4.68	$4.77	$4.50	$4.63
May 14, 2007 – May 18, 2007	$4.64	$4.64	$4.35	$4.51
May 21, 2007 – May 25, 2007	$4.49	$4.85	$4.45	$4.74
May 28, 2007 – Jun 1, 2007	$4.77	$5.00	$4.72	$4.97
Jun 4, 2007 – Jun 8, 2007	$4.96	$5.01	$4.76	$4.78
Jun 11, 2007 – Jun 15, 2007	$4.75	$4.99	$4.69	$4.93
Jun 18, 2007 – Jun 22, 2007	$4.89	$4.94	$4.68	$4.74
Jun 25, 2007 – Jun 29, 2007	$4.76	$4.90	$4.69	$4.76
Jul 2, 2007 – Jul 6, 2007	$4.79	$4.98	$4.76	$4.96
Jul 9, 2007 – Jul 13, 2007	$4.99	$5.00	$4.50	$4.86
Jul 16, 2007 – Jul 20, 2007	$4.84	$5.24	$4.58	$5.16
Jul 23, 2007 – Jul 27, 2007	$5.17	$5.24	$4.87	$4.90
Jul 30, 2007 – Aug 3, 2007	$4.91	$5.22	$4.71	$5.11
Aug 6, 2007 – Aug 10, 2007	$5.19	$5.28	$4.31	$5.02
Aug 13, 2007 – Aug 17, 2007	$5.02	$5.46	$4.75	$5.39
Aug 20, 2007 – Aug 24, 2007	$5.40	$5.46	$4.91	$5.16
Aug 27, 2007 – Aug 31, 2007	$5.17	$5.53	$5.11	$5.19
Sep 3, 2007 – Sep 7, 2007	$5.16	$5.42	$5.13	$5.33
Sep 10, 2007 – Sep 14, 2007	$5.38	$5.50	$5.23	$5.38
Sep 17, 2007 – Sep 21, 2007	$5.37	$5.70	$5.32	$5.60
Sep 24, 2007 – Sep 28, 2007	$5.59	$5.71	$5.20	$5.34
Oct 1, 2007 – Oct 5, 2007	$5.36	$5.66	$5.21	$5.61
Oct 8, 2007 – Oct 12, 2007	$5.58	$5.72	$5.51	$5.68
Oct 15, 2007 – Oct 19, 2007	$5.67	$5.95	$5.56	$5.83
Oct 22, 2007 – Oct 26, 2007	$5.76	$6.34	$5.70	$6.34
Oct 29, 2007 – Nov 2, 2007	$6.35	$6.56	$6.23	$6.35
Nov 5, 2007 – Nov 9, 2007	$6.25	$6.31	$5.92	$5.95
Nov 12, 2007 – Nov 16, 2007	$5.96	$6.17	$5.80	$5.91
Nov 19, 2007 – Nov 23, 2007	$5.85	$6.12	$5.73	$5.99
Nov 26, 2007 – Nov 30, 2007	$5.97	$6.12	$5.81	$5.93
Dec 3, 2007 – Dec 7, 2007	$5.94	$6.11	$5.73	$5.91
Dec 10, 2007 – Dec 14, 2007	$5.93	$6.11	$5.81	$5.85
Dec 17, 2007 – Dec 21, 2007	$5.82	$6.07	$5.73	$6.06
Dec 24, 2007 – Dec 28, 2007	$6.07	$6.11	$5.81	$5.83
Dec 31, 2007 – Jan 4, 2008	$5.80	$5.95	$5.59	$5.64
Jan 7, 2008 – Jan 11, 2008	$5.65	$5.99	$5.62	$5.79
Jan 14, 2008 – Jan 18, 2008	$5.83	$5.96	$5.76	$5.91
Jan 21, 2008 – Jan 25, 2008	$5.65	$6.49	$5.65	$5.95
Jan 28, 2008 – Feb 1, 2008	$5.95	$6.79	$5.81	$6.61
Feb 4, 2008 – Feb 8, 2008	$6.62	$6.69	$6.35	$6.37
Feb 11, 2008 – Feb 15, 2008	$6.36	$6.55	$6.14	$6.38
Feb 18, 2008 – Feb 22, 2008	$6.47	$6.55	$6.08	$6.37
Feb 25, 2008 – Feb 29, 2008	$6.34	$6.50	$6.12	$6.20
Mar 3, 2008 – Mar 7, 2008	$6.39	$6.69	$6.34	$6.50
Mar 10, 2008 – Mar 14, 2008	$6.56	$7.07	$6.46	$6.72
Mar 17, 2008 – Mar 20, 2008	$6.63	$7.14	$6.50	$6.58
Mar 24, 2008 – Mar 28, 2008	$6.63	$7.50	$6.61	$6.90
Mar 31, 2008 – Apr 4, 2008	$7.23	$7.42	$6.97	$7.25
Apr 7, 2008 – Apr 11, 2008	$7.42	$7.51	$6.73	$6.74
Apr 14, 2008 – Apr 18, 2008	$6.78	$8.26	$6.61	$7.70
Apr 21, 2008 – Apr 25, 2008	$7.68	$7.86	$7.49	$7.50
Apr 28, 2008 – May 2, 2008	$7.48	$7.61	$7.08	$7.15
May 5, 2008 – May 9, 2008	$7.18	$7.50	$6.60	$6.77
May 12, 2008 – May 16, 2008	$6.79	$6.94	$6.53	$6.70
May 19, 2008 – May 23, 2008	$6.67	$6.81	$6.59	$6.66
May 26, 2008 – May 30, 2008	$6.63	$7.21	$6.63	$6.94
Jun 2, 2008 – Jun 6, 2008	$6.95	$7.37	$6.80	$6.88
Jun 9, 2008 – Jun 13, 2008	$6.87	$7.09	$6.80	$7.02
Jun 16, 2008 – Jun 20, 2008	$7.01	$7.06	$6.66	$6.84
Jun 23, 2008 – Jun 27, 2008	$6.90	$7.00	$6.69	$6.75
Jun 30, 2008 – Jul 3, 2008	$6.74	$6.81	$6.23	$6.43
Jul 7, 2008 – Jul 11, 2008	$6.40	$6.81	$6.39	$6.81
Jul 14, 2008 – Jul 18, 2008	$6.84	$7.06	$6.49	$6.77
Jul 21, 2008 – Jul 25, 2008	$6.78	$6.85	$6.54	$6.71
Jul 28, 2008 – Aug 1, 2008	$6.71	$6.71	$5.86	$6.53
Aug 4, 2008 – Aug 8, 2008	$6.55	$6.81	$6.48	$6.75
Aug 11, 2008 – Aug 15, 2008	$6.75	$7.02	$6.55	$6.75
Aug 18, 2008 – Aug 22, 2008	$6.75	$6.77	$6.11	$6.26
Aug 25, 2008 – Aug 29, 2008	$6.18	$6.69	$5.88	$6.55
Sep 1, 2008 – Sep 5, 2008	$6.19	$6.54	$6.18	$6.38
Sep 8, 2008 – Sep 12, 2008	$6.53	$6.98	$6.38	$6.98
Sep 15, 2008 – Sep 19, 2008	$6.82	$7.45	$6.69	$7.24
Sep 22, 2008 – Sep 26, 2008	$7.17	$7.25	$6.53	$6.85
Sep 29, 2008 – Oct 3, 2008	$6.78	$7.24	$5.10	$6.37
Oct 6, 2008 – Oct 10, 2008	$6.25	$6.52	$5.14	$5.79
Oct 13, 2008 – Oct 17, 2008	$6.11	$6.36	$5.16	$5.87
Oct 20, 2008 – Oct 24, 2008	$5.99	$6.23	$5.01	$5.41
Oct 27, 2008 – Oct 31, 2008	$5.38	$6.39	$5.01	$6.27
Nov 3, 2008 – Nov 7, 2008	$6.23	$6.34	$5.72	$5.86
Nov 10, 2008 – Nov 14, 2008	$5.97	$6.28	$5.66	$5.98
Nov 17, 2008 – Nov 21, 2008	$5.94	$6.18	$4.90	$5.62
Nov 24, 2008 – Nov 28, 2008	$5.61	$6.61	$5.40	$6.50
Dec 1, 2008 – Dec 5, 2008	$6.37	$6.74	$5.73	$6.60
Dec 8, 2008 – Dec 12, 2008	$6.62	$7.05	$5.97	$6.08
Dec 15, 2008 – Dec 19, 2008	$6.13	$6.25	$5.59	$6.12
Dec 22, 2008 – Dec 26, 2008	$6.14	$6.14	$5.77	$6.11
Dec 29, 2008 – Jan 2, 2009	$6.12	$6.71	$5.90	$6.45
Jan 5, 2009 – Jan 9, 2009	$6.47	$6.57	$5.77	$5.78
Jan 12, 2009 – Jan 16, 2009	$5.78	$5.87	$5.36	$5.56
Jan 19, 2009 – Jan 23, 2009	$5.51	$5.66	$5.16	$5.25
Jan 26, 2009 – Jan 30, 2009	$5.24	$5.62	$5.16	$5.22
Feb 2, 2009 – Feb 6, 2009	$5.17	$5.95	$5.17	$5.33
Feb 9, 2009 – Feb 13, 2009	$5.30	$5.41	$4.65	$4.93
Feb 16, 2009 – Feb 20, 2009	$4.77	$4.79	$4.29	$4.33
Feb 23, 2009 – Feb 27, 2009	$4.37	$4.82	$4.13	$4.79
Mar 2, 2009 – Mar 6, 2009	$4.66	$5.30	$4.61	$5.18
Mar 9, 2009 – Mar 13, 2009	$5.15	$5.30	$4.89	$5.10
Mar 16, 2009 – Mar 20, 2009	$5.20	$5.65	$4.85	$5.48
Mar 23, 2009 – Mar 27, 2009	$5.63	$5.75	$5.31	$5.38
Mar 30, 2009 – Apr 3, 2009	$5.35	$6.05	$5.19	$5.84
Apr 6, 2009 – Apr 9, 2009	$5.75	$6.24	$5.67	$6.05
Apr 13, 2009 – Apr 17, 2009	$5.97	$6.10	$5.58	$5.80
Apr 20, 2009 – Apr 24, 2009	$5.68	$5.96	$5.51	$5.77
Apr 27, 2009 – May 1, 2009	$5.65	$6.01	$5.56	$5.96
May 4, 2009 – May 8, 2009	$5.97	$6.17	$5.86	$6.14
May 11, 2009 – May 15, 2009	$6.05	$6.24	$5.64	$5.76
May 18, 2009 – May 22, 2009	$5.81	$5.92	$5.44	$5.44
May 25, 2009 – May 29, 2009	$5.36	$5.70	$5.26	$5.59
Jun 1, 2009 – Jun 5, 2009	$5.67	$6.03	$5.67	$5.84
Jun 8, 2009 – Jun 12, 2009	$5.83	$5.94	$5.52	$5.77
Jun 15, 2009 – Jun 19, 2009	$5.69	$5.81	$5.24	$5.25
Jun 22, 2009 – Jun 26, 2009	$5.21	$5.29	$5.01	$5.17
Jun 29, 2009 – Jul 2, 2009	$5.14	$5.54	$5.11	$5.24
Jul 6, 2009 – Jul 10, 2009	$5.21	$5.28	$5.03	$5.24
Jul 13, 2009 – Jul 17, 2009	$5.24	$6.14	$5.22	$5.97
Jul 20, 2009 – Jul 24, 2009	$6.03	$6.13	$5.35	$5.56
Jul 27, 2009 – Jul 31, 2009	$5.58	$5.67	$5.36	$5.50
Aug 3, 2009 – Aug 7, 2009	$5.51	$5.62	$5.40	$5.56
Aug 10, 2009 – Aug 14, 2009	$5.50	$5.70	$5.39	$5.44
Aug 17, 2009 – Aug 21, 2009	$5.37	$5.53	$5.25	$5.44
Aug 24, 2009 – Aug 28, 2009	$5.46	$5.54	$5.33	$5.41
Aug 31, 2009 – Sep 4, 2009	$5.93	$6.17	$5.78	$6.14
Sep 7, 2009 – Sep 11, 2009	$6.17	$6.39	$6.05	$6.36
Sep 14, 2009 – Sep 18, 2009	$6.27	$6.39	$6.11	$6.12
Sep 21, 2009 – Sep 25, 2009	$6.04	$6.21	$5.97	$6.05
Sep 28, 2009 – Oct 2, 2009	$6.05	$6.17	$5.77	$5.85
Oct 5, 2009 – Oct 9, 2009	$5.82	$6.04	$5.78	$5.96
Oct 12, 2009 – Oct 16, 2009	$5.96	$6.13	$5.85	$6.05
Oct 19, 2009 – Oct 23, 2009	$6.08	$6.35	$5.82	$6.13
Oct 26, 2009 – Oct 30, 2009	$6.11	$6.21	$5.52	$5.54
Nov 2, 2009 – Nov 6, 2009	$5.59	$5.64	$5.32	$5.48
Nov 9, 2009 – Nov 13, 2009	$5.50	$5.65	$5.33	$5.45
Nov 16, 2009 – Nov 20, 2009	$5.49	$5.90	$5.49	$5.68
Nov 23, 2009 – Nov 27, 2009	$5.73	$6.00	$5.64	$5.64
Nov 30, 2009 – Dec 4, 2009	$5.61	$5.93	$5.59	$5.89
Dec 7, 2009 – Dec 11, 2009	$5.87	$6.11	$5.82	$5.95
Dec 14, 2009 – Dec 18, 2009	$6.00	$6.09	$5.75	$5.97
Dec 21, 2009 – Dec 24, 2009	$5.97	$6.08	$5.87	$6.02
Dec 28, 2009 – Dec 31, 2009	$6.02	$6.05	$5.87	$5.93
Jan 4, 2010 – Jan 8, 2010	$6.01	$6.14	$5.67	$5.82
Jan 11, 2010 – Jan 15, 2010	$5.86	$6.03	$5.77	$5.85
Jan 18, 2010 – Jan 22, 2010	$5.88	$5.96	$5.73	$5.74
Jan 25, 2010 – Jan 29, 2010	$5.80	$5.80	$5.61	$5.73
Feb 1, 2010 – Feb 5, 2010	$5.74	$5.78	$5.38	$5.59
Feb 8, 2010 – Feb 12, 2010	$5.58	$5.61	$5.35	$5.59
Feb 15, 2010 – Feb 19, 2010	$5.53	$5.70	$5.44	$5.65
Feb 22, 2010 – Feb 26, 2010	$5.55	$5.75	$5.55	$5.68
Mar 1, 2010 – Mar 5, 2010	$5.69	$6.26	$5.69	$6.23
Mar 8, 2010 – Mar 12, 2010	$6.24	$6.30	$5.89	$6.10
Mar 15, 2010 – Mar 19, 2010	$6.06	$6.24	$5.97	$6.20
Mar 22, 2010 – Mar 26, 2010	$6.14	$6.38	$6.08	$6.20
Mar 29, 2010 – Apr 1, 2010	$6.27	$6.33	$6.06	$6.12
Apr 5, 2010 – Apr 9, 2010	$6.08	$6.29	$6.08	$6.19
Apr 12, 2010 – Apr 16, 2010	$6.17	$6.34	$5.98	$6.31
Apr 19, 2010 – Apr 23, 2010	$6.30	$6.61	$5.97	$6.59
Apr 26, 2010 – Apr 30, 2010	$6.56	$6.60	$6.30	$6.35
May 3, 2010 – May 7, 2010	$6.36	$6.50	$5.79	$5.88
May 10, 2010 – May 14, 2010	$6.05	$6.55	$5.98	$6.33
May 17, 2010 – May 21, 2010	$6.35	$6.55	$5.93	$6.02
May 24, 2010 – May 28, 2010	$5.99	$6.04	$5.69	$5.85
May 31, 2010 – Jun 4, 2010	$5.93	$6.47	$5.79	$6.02
Jun 7, 2010 – Jun 11, 2010	$6.04	$6.36	$5.93	$6.35
Jun 14, 2010 – Jun 18, 2010	$6.43	$6.72	$6.39	$6.71
Jun 21, 2010 – Jun 25, 2010	$6.74	$6.82	$6.41	$6.82
Jun 28, 2010 – Jul 2, 2010	$6.75	$7.23	$6.75	$6.85
Jul 5, 2010 – Jul 9, 2010	$6.93	$7.03	$6.39	$7.00
Jul 12, 2010 – Jul 16, 2010	$6.96	$7.12	$6.59	$6.60
Jul 19, 2010 – Jul 23, 2010	$6.46	$7.29	$6.04	$7.27
Jul 26, 2010 – Jul 30, 2010	$7.25	$7.46	$6.91	$7.03
Aug 2, 2010 – Aug 6, 2010	$7.14	$7.19	$6.73	$6.85
Aug 9, 2010 – Aug 13, 2010	$6.90	$7.12	$6.40	$6.69
Aug 16, 2010 – Aug 20, 2010	$6.63	$6.87	$6.29	$6.44
Aug 23, 2010 – Aug 27, 2010	$6.47	$6.55	$6.23	$6.49
Aug 30, 2010 – Sep 3, 2010	$6.46	$7.02	$6.29	$6.98
Sep 6, 2010 – Sep 10, 2010	$6.97	$7.14	$6.78	$7.12
Sep 13, 2010 – Sep 17, 2010	$6.98	$7.26	$6.71	$6.83
Sep 20, 2010 – Sep 24, 2010	$6.84	$7.14	$6.81	$7.09
Sep 27, 2010 – Oct 1, 2010	$7.11	$7.23	$6.87	$7.00
Oct 4, 2010 – Oct 8, 2010	$6.95	$7.33	$6.83	$7.28
Oct 11, 2010 – Oct 15, 2010	$7.23	$7.51	$7.08	$7.38
Oct 18, 2010 – Oct 22, 2010	$7.40	$7.51	$7.03	$7.46
Oct 25, 2010 – Oct 29, 2010	$7.42	$7.42	$6.57	$6.80
Nov 1, 2010 – Nov 5, 2010	$6.85	$7.30	$6.63	$7.29
Nov 8, 2010 – Nov 12, 2010	$7.25	$7.43	$7.14	$7.36
Nov 15, 2010 – Nov 19, 2010	$7.38	$7.40	$7.05	$7.18
Nov 22, 2010 – Nov 26, 2010	$7.11	$7.19	$6.90	$7.02
Nov 29, 2010 – Dec 3, 2010	$6.97	$7.94	$6.93	$7.91
Dec 6, 2010 – Dec 10, 2010	$7.92	$8.39	$7.80	$8.37
Dec 13, 2010 – Dec 17, 2010	$8.35	$8.79	$8.13	$8.38
Dec 20, 2010 – Dec 23, 2010	$8.37	$8.48	$7.99	$8.20
Dec 27, 2010 – Dec 31, 2010	$8.03	$8.41	$7.99	$7.99
Jan 3, 2011 – Jan 7, 2011	$8.03	$8.37	$7.88	$8.01
Jan 10, 2011 – Jan 14, 2011	$7.94	$8.06	$7.78	$7.97
Jan 17, 2011 – Jan 21, 2011	$7.90	$7.99	$7.62	$7.65
Jan 24, 2011 – Jan 28, 2011	$7.56	$8.19	$7.48	$7.92
Jan 31, 2011 – Feb 4, 2011	$7.98	$8.18	$7.77	$7.96
Feb 7, 2011 – Feb 11, 2011	$7.93	$8.11	$7.78	$8.04
Feb 14, 2011 – Feb 18, 2011	$8.00	$8.36	$7.83	$8.27
Feb 21, 2011 – Feb 25, 2011	$8.18	$8.35	$7.97	$8.32
Feb 28, 2011 – Mar 4, 2011	$8.14	$8.46	$8.14	$8.36
Mar 7, 2011 – Mar 11, 2011	$8.35	$8.46	$8.07	$8.19
Mar 14, 2011 – Mar 18, 2011	$8.33	$8.80	$7.99	$8.73
Mar 21, 2011 – Mar 25, 2011	$8.84	$9.51	$8.71	$9.26
Mar 28, 2011 – Apr 1, 2011	$9.26	$9.70	$9.26	$9.54
Apr 4, 2011 – Apr 8, 2011	$9.56	$9.70	$9.28	$9.29
Apr 11, 2011 – Apr 15, 2011	$9.27	$9.37	$8.81	$9.13
Apr 18, 2011 – Apr 21, 2011	$8.96	$9.50	$8.84	$9.33
Apr 25, 2011 – Apr 29, 2011	$9.25	$9.41	$8.85	$9.14
May 2, 2011 – May 6, 2011	$9.19	$9.24	$8.80	$8.85
May 9, 2011 – May 13, 2011	$8.81	$9.06	$8.51	$8.82
May 16, 2011 – May 20, 2011	$8.78	$8.87	$8.55	$8.77
May 23, 2011 – May 27, 2011	$8.62	$8.88	$8.49	$8.82
May 30, 2011 – Jun 3, 2011	$8.94	$9.18	$8.75	$8.76
Jun 6, 2011 – Jun 10, 2011	$8.79	$8.97	$8.67	$8.83
Jun 13, 2011 – Jun 17, 2011	$8.83	$9.10	$8.69	$8.96
Jun 20, 2011 – Jun 24, 2011	$8.91	$9.15	$8.69	$8.76
Jun 27, 2011 – Jul 1, 2011	$8.78	$9.47	$8.75	$9.44
Jul 4, 2011 – Jul 8, 2011	$9.42	$9.75	$9.36	$9.64
Jul 11, 2011 – Jul 15, 2011	$9.53	$9.80	$9.43	$9.59
Jul 18, 2011 – Jul 22, 2011	$9.57	$10.21	$9.37	$9.82
Jul 25, 2011 – Jul 29, 2011	$9.67	$9.74	$8.72	$8.90
Aug 1, 2011 – Aug 5, 2011	$9.03	$9.03	$8.25	$8.51
Aug 8, 2011 – Aug 12, 2011	$8.27	$9.00	$8.11	$8.41
Aug 15, 2011 – Aug 19, 2011	$8.47	$8.56	$7.77	$7.91
Aug 22, 2011 – Aug 26, 2011	$8.13	$8.49	$7.58	$8.34
Aug 29, 2011 – Sep 2, 2011	$8.41	$9.19	$8.35	$8.65
Sep 5, 2011 – Sep 9, 2011	$8.37	$8.98	$8.28	$8.54
Sep 12, 2011 – Sep 16, 2011	$8.42	$9.07	$8.34	$9.02
Sep 19, 2011 – Sep 23, 2011	$8.87	$9.03	$8.21	$8.62
Sep 26, 2011 – Sep 30, 2011	$8.67	$9.27	$8.54	$8.80
Oct 3, 2011 – Oct 7, 2011	$8.75	$9.19	$8.12	$8.89
Oct 10, 2011 – Oct 14, 2011	$9.09	$9.67	$8.89	$9.59
Oct 17, 2011 – Oct 21, 2011	$9.53	$10.01	$9.19	$9.87
Oct 24, 2011 – Oct 28, 2011	$9.84	$10.90	$9.50	$10.43
Oct 31, 2011 – Nov 4, 2011	$10.28	$10.58	$9.66	$10.26
Nov 7, 2011 – Nov 11, 2011	$10.24	$10.51	$9.50	$10.24
Nov 14, 2011 – Nov 18, 2011	$10.15	$10.47	$9.91	$10.12
Nov 21, 2011 – Nov 25, 2011	$9.97	$10.02	$9.20	$9.25
Nov 28, 2011 – Dec 2, 2011	$9.53	$10.23	$9.32	$10.12
Dec 5, 2011 – Dec 9, 2011	$10.25	$10.30	$9.71	$10.04
Dec 12, 2011 – Dec 16, 2011	$9.87	$10.06	$9.32	$9.83
Dec 19, 2011 – Dec 23, 2011	$9.87	$10.20	$9.58	$10.10
Dec 26, 2011 – Dec 30, 2011	$10.01	$10.17	$9.79	$9.79
Jan 2, 2012 – Jan 6, 2012	$9.99	$10.14	$9.71	$10.07
Jan 9, 2012 – Jan 13, 2012	$10.09	$10.38	$9.84	$10.07
Jan 16, 2012 – Jan 20, 2012	$10.18	$10.19	$9.94	$10.04
Jan 23, 2012 – Jan 27, 2012	$10.05	$10.58	$9.85	$10.52
Jan 30, 2012 – Feb 3, 2012	$10.42	$11.36	$9.61	$11.29
Feb 6, 2012 – Feb 10, 2012	$11.12	$11.36	$10.06	$10.11
Feb 13, 2012 – Feb 17, 2012	$10.26	$10.54	$10.07	$10.31
Feb 20, 2012 – Feb 24, 2012	$10.30	$10.38	$9.91	$10.00
Feb 27, 2012 – Mar 2, 2012	$9.92	$10.50	$9.63	$9.77
Mar 5, 2012 – Mar 9, 2012	$9.80	$10.29	$9.68	$10.23
Mar 12, 2012 – Mar 16, 2012	$10.19	$10.45	$10.13	$10.23
Mar 19, 2012 – Mar 23, 2012	$10.25	$10.59	$10.13	$10.41
Mar 26, 2012 – Mar 30, 2012	$10.51	$10.65	$10.33	$10.34
Apr 2, 2012 – Apr 5, 2012	$10.23	$10.59	$10.05	$10.22
Apr 9, 2012 – Apr 13, 2012	$10.00	$10.34	$9.73	$10.06
Apr 16, 2012 – Apr 20, 2012	$10.08	$10.52	$9.96	$10.07
Apr 23, 2012 – Apr 27, 2012	$9.91	$10.37	$9.76	$10.37
Apr 30, 2012 – May 4, 2012	$10.27	$10.44	$9.87	$9.94
May 7, 2012 – May 11, 2012	$9.89	$10.08	$9.85	$10.05
May 14, 2012 – May 18, 2012	$9.92	$10.16	$9.90	$10.04
May 21, 2012 – May 25, 2012	$10.07	$10.07	$9.70	$9.91
May 28, 2012 – Jun 1, 2012	$9.95	$10.15	$9.82	$9.85
Jun 4, 2012 – Jun 8, 2012	$9.88	$10.59	$9.84	$10.52
Jun 11, 2012 – Jun 15, 2012	$10.59	$10.68	$10.36	$10.64
Jun 18, 2012 – Jun 22, 2012	$10.58	$10.87	$10.41	$10.70
Jun 25, 2012 – Jun 29, 2012	$10.50	$11.26	$10.47	$11.26
Jul 2, 2012 – Jul 6, 2012	$11.26	$11.67	$10.97	$11.32
Jul 9, 2012 – Jul 13, 2012	$11.32	$11.65	$11.12	$11.50
Jul 16, 2012 – Jul 20, 2012	$11.43	$11.88	$11.14	$11.68
Jul 23, 2012 – Jul 27, 2012	$11.30	$11.54	$11.04	$11.32
Jul 30, 2012 – Aug 3, 2012	$11.30	$11.43	$10.76	$11.24
Aug 6, 2012 – Aug 10, 2012	$11.28	$11.31	$10.87	$10.97
Aug 13, 2012 – Aug 17, 2012	$10.91	$11.31	$10.45	$11.24
Aug 20, 2012 – Aug 24, 2012	$11.10	$11.16	$10.65	$10.86
Aug 27, 2012 – Aug 31, 2012	$10.89	$11.14	$10.82	$11.09
Sep 3, 2012 – Sep 7, 2012	$11.16	$11.55	$10.97	$11.50
Sep 10, 2012 – Sep 14, 2012	$11.53	$11.80	$11.20	$11.77
Sep 17, 2012 – Sep 21, 2012	$11.69	$12.08	$11.65	$11.85
Sep 24, 2012 – Sep 28, 2012	$11.83	$12.18	$11.75	$12.16
Oct 1, 2012 – Oct 5, 2012	$12.20	$12.41	$11.66	$12.03
Oct 8, 2012 – Oct 12, 2012	$11.97	$12.16	$11.63	$11.86
Oct 15, 2012 – Oct 19, 2012	$11.86	$12.55	$11.84	$12.02
Oct 22, 2012 – Oct 26, 2012	$11.83	$11.93	$11.19	$11.41
Oct 29, 2012 – Nov 2, 2012	$11.39	$11.77	$11.21	$11.51
Nov 5, 2012 – Nov 9, 2012	$11.50	$11.64	$10.90	$10.94
Nov 12, 2012 – Nov 16, 2012	$11.01	$11.10	$10.13	$10.74
Nov 19, 2012 – Nov 23, 2012	$10.80	$11.14	$10.76	$10.96
Nov 26, 2012 – Nov 30, 2012	$10.92	$11.47	$10.92	$11.38
Dec 3, 2012 – Dec 7, 2012	$11.42	$11.60	$11.03	$11.13
Dec 10, 2012 – Dec 14, 2012	$11.11	$11.38	$10.82	$11.25
Dec 17, 2012 – Dec 21, 2012	$11.25	$11.50	$11.25	$11.39
Dec 24, 2012 – Dec 28, 2012	$11.38	$11.54	$11.13	$11.44
Dec 31, 2012 – Jan 4, 2013	$11.36	$12.20	$11.35	$12.09
Jan 7, 2013 – Jan 11, 2013	$12.07	$12.15	$11.58	$11.73
Jan 14, 2013 – Jan 18, 2013	$11.69	$11.71	$11.52	$11.60
Jan 21, 2013 – Jan 25, 2013	$11.60	$11.93	$11.54	$11.63
Jan 28, 2013 – Feb 1, 2013	$11.61	$11.89	$10.14	$10.26
Feb 4, 2013 – Feb 8, 2013	$10.21	$10.56	$10.04	$10.52
Feb 11, 2013 – Feb 15, 2013	$10.54	$10.75	$10.44	$10.66
Feb 18, 2013 – Feb 22, 2013	$10.71	$11.11	$10.71	$10.96
Feb 25, 2013 – Mar 1, 2013	$10.98	$11.01	$10.67	$10.81
Mar 4, 2013 – Mar 8, 2013	$10.77	$11.20	$10.77	$11.11
Mar 11, 2013 – Mar 15, 2013	$11.06	$11.56	$11.06	$11.48
Mar 18, 2013 – Mar 22, 2013	$11.36	$11.70	$11.22	$11.41
Mar 25, 2013 – Mar 28, 2013	$11.35	$11.62	$11.33	$11.53
Apr 1, 2013 – Apr 5, 2013	$11.55	$11.61	$10.89	$11.19
Apr 8, 2013 – Apr 12, 2013	$11.24	$11.37	$10.85	$11.34
Apr 15, 2013 – Apr 19, 2013	$11.18	$11.36	$10.78	$11.12
Apr 22, 2013 – Apr 26, 2013	$10.97	$11.32	$10.97	$11.22
Apr 29, 2013 – May 3, 2013	$11.29	$11.58	$11.08	$11.49
May 6, 2013 – May 10, 2013	$11.48	$11.51	$11.18	$11.46
May 13, 2013 – May 17, 2013	$11.38	$11.81	$11.33	$11.78
May 20, 2013 – May 24, 2013	$11.71	$12.12	$11.68	$11.95
May 27, 2013 – May 31, 2013	$12.08	$12.36	$11.86	$11.96
Jun 3, 2013 – Jun 7, 2013	$12.01	$12.50	$11.90	$12.31
Jun 10, 2013 – Jun 14, 2013	$12.46	$12.60	$11.99	$12.39
Jun 17, 2013 – Jun 21, 2013	$12.39	$12.69	$12.13	$12.65
Jun 24, 2013 – Jun 28, 2013	$12.56	$12.80	$12.41	$12.66
Jul 1, 2013 – Jul 5, 2013	$12.68	$13.34	$12.66	$13.31
Jul 8, 2013 – Jul 12, 2013	$13.36	$14.39	$13.36	$14.25
Jul 15, 2013 – Jul 19, 2013	$14.30	$14.39	$13.89	$13.94
Jul 22, 2013 – Jul 26, 2013	$13.89	$14.60	$13.55	$14.32
Jul 29, 2013 – Aug 2, 2013	$14.34	$14.47	$14.14	$14.24
Aug 5, 2013 – Aug 9, 2013	$14.18	$14.51	$13.92	$14.39
Aug 12, 2013 – Aug 16, 2013	$14.38	$14.50	$14.21	$14.34
Aug 19, 2013 – Aug 23, 2013	$14.24	$14.47	$13.45	$14.27
Aug 26, 2013 – Aug 30, 2013	$14.24	$14.41	$13.77	$13.94
Sep 2, 2013 – Sep 6, 2013	$14.12	$14.33	$13.85	$14.15
Sep 9, 2013 – Sep 13, 2013	$14.27	$14.98	$14.16	$14.97
Sep 16, 2013 – Sep 20, 2013	$15.15	$15.38	$14.38	$14.93
Sep 23, 2013 – Sep 27, 2013	$15.03	$15.59	$14.98	$15.33
Sep 30, 2013 – Oct 4, 2013	$15.20	$15.55	$14.71	$14.98
Oct 7, 2013 – Oct 11, 2013	$14.91	$15.70	$14.54	$15.69
Oct 14, 2013 – Oct 18, 2013	$15.57	$16.52	$15.38	$16.38
Oct 21, 2013 – Oct 25, 2013	$16.32	$17.27	$16.32	$17.08
Oct 28, 2013 – Nov 1, 2013	$17.06	$17.06	$15.99	$16.03
Nov 4, 2013 – Nov 8, 2013	$16.06	$16.22	$15.65	$16.03
Nov 11, 2013 – Nov 15, 2013	$15.95	$16.20	$15.61	$16.16
Nov 18, 2013 – Nov 22, 2013	$16.14	$16.54	$15.81	$16.48
Nov 25, 2013 – Nov 29, 2013	$16.49	$17.07	$16.45	$16.63
Dec 2, 2013 – Dec 6, 2013	$16.70	$17.05	$16.34	$16.94
Dec 9, 2013 – Dec 13, 2013	$16.98	$17.00	$16.08	$16.23
Dec 16, 2013 – Dec 20, 2013	$16.26	$17.10	$16.01	$17.01
Dec 23, 2013 – Dec 27, 2013	$17.03	$17.17	$16.82	$16.85
Dec 30, 2013 – Jan 3, 2014	$16.80	$16.92	$16.22	$16.64
Jan 6, 2014 – Jan 10, 2014	$16.66	$16.74	$15.92	$16.28
Jan 13, 2014 – Jan 17, 2014	$16.17	$16.60	$15.97	$16.14
Jan 20, 2014 – Jan 24, 2014	$16.27	$16.63	$15.84	$16.11
Jan 27, 2014 – Jan 31, 2014	$16.08	$16.26	$15.31	$15.53
Feb 3, 2014 – Feb 7, 2014	$15.53	$15.62	$14.13	$15.22
Feb 10, 2014 – Feb 14, 2014	$15.16	$15.61	$15.03	$15.32
Feb 17, 2014 – Feb 21, 2014	$15.31	$15.72	$15.16	$15.51
Feb 24, 2014 – Feb 28, 2014	$15.50	$15.67	$14.94	$15.31
Mar 3, 2014 – Mar 7, 2014	$15.19	$16.58	$15.03	$16.39
Mar 10, 2014 – Mar 14, 2014	$16.34	$16.48	$15.67	$16.13
Mar 17, 2014 – Mar 21, 2014	$16.14	$16.55	$15.94	$16.24
Mar 24, 2014 – Mar 28, 2014	$16.22	$16.48	$15.62	$15.92
Mar 31, 2014 – Apr 4, 2014	$15.95	$16.49	$15.61	$15.68
Apr 7, 2014 – Apr 11, 2014	$15.55	$15.84	$14.97	$15.13
Apr 14, 2014 – Apr 17, 2014	$15.22	$15.85	$14.96	$15.76
Apr 21, 2014 – Apr 25, 2014	$15.74	$15.96	$14.77	$15.09
Apr 28, 2014 – May 2, 2014	$15.10	$15.43	$14.64	$15.25
May 5, 2014 – May 9, 2014	$15.17	$15.31	$14.74	$15.20
May 12, 2014 – May 16, 2014	$15.17	$15.60	$13.98	$14.67
May 19, 2014 – May 23, 2014	$14.59	$15.01	$14.43	$14.94
May 26, 2014 – May 30, 2014	$14.93	$15.38	$14.92	$15.26
Jun 2, 2014 – Jun 6, 2014	$15.32	$16.02	$15.17	$15.79
Jun 9, 2014 – Jun 13, 2014	$15.73	$15.96	$15.63	$15.79
Jun 16, 2014 – Jun 20, 2014	$15.80	$16.04	$15.71	$15.82
Jun 23, 2014 – Jun 27, 2014	$15.81	$16.05	$15.70	$15.89
Jun 30, 2014 – Jul 3, 2014	$15.89	$16.52	$15.77	$16.19
Jul 7, 2014 – Jul 11, 2014	$16.13	$16.18	$15.90	$16.02
Jul 14, 2014 – Jul 18, 2014	$16.18	$16.20	$15.46	$15.88
Jul 21, 2014 – Jul 25, 2014	$15.83	$16.81	$15.43	$16.19
Jul 28, 2014 – Aug 1, 2014	$16.15	$16.15	$15.16	$15.29

Weekly OHLC price history for EXPO, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$2.92

$3.01

$2.88

$2.97

Jan 10, 2005 – Jan 14, 2005

$2.96

$3.18

$2.67

$2.76

Jan 17, 2005 – Jan 21, 2005

$2.73

$2.79

$2.68

$2.70

Jan 24, 2005 – Jan 28, 2005

$2.75

$2.57

$2.63

Jan 31, 2005 – Feb 4, 2005

$2.65

$2.66

$2.45

$2.46

Feb 7, 2005 – Feb 11, 2005

$2.48

$2.55

$2.40

$2.51

Feb 14, 2005 – Feb 18, 2005

$2.56

$2.40

$2.51

Feb 21, 2005 – Feb 25, 2005

$2.51

$2.55

$2.49

$2.51

Feb 28, 2005 – Mar 4, 2005

$2.51

$2.82

$2.50

$2.79

Mar 7, 2005 – Mar 11, 2005

$2.78

$2.46

$2.48

Mar 14, 2005 – Mar 18, 2005

$2.46

$2.57

$2.46

$2.53

Mar 21, 2005 – Mar 24, 2005

$2.57

$2.50

$2.55

Mar 28, 2005 – Apr 1, 2005

$2.53

$2.56

$2.51

$2.54

Apr 4, 2005 – Apr 8, 2005

$2.53

$2.69

$2.53

$2.57

Apr 11, 2005 – Apr 15, 2005

$2.54

$2.64

$2.48

$2.50

Apr 18, 2005 – Apr 22, 2005

$2.46

$2.71

$2.46

$2.62

Apr 25, 2005 – Apr 29, 2005

$2.59

$2.65

$2.49

$2.54

May 2, 2005 – May 6, 2005

$2.51

$2.66

$2.51

$2.64

May 9, 2005 – May 13, 2005

$2.63

$2.66

$2.53

$2.55

May 16, 2005 – May 20, 2005

$2.54

$2.59

$2.53

$2.56

May 23, 2005 – May 27, 2005

$2.55

$2.69

$2.54

$2.66

May 30, 2005 – Jun 3, 2005

$2.61

$2.72

$2.61

$2.68

Jun 6, 2005 – Jun 10, 2005

$2.65

$2.98

$2.65

$2.90

Jun 13, 2005 – Jun 17, 2005

$2.89

$3.06

$2.89

$3.03

Jun 20, 2005 – Jun 24, 2005

$3.08

$3.12

$2.96

$3.10

Jun 27, 2005 – Jul 1, 2005

$3.10

$2.93

$3.06

Jul 4, 2005 – Jul 8, 2005

$3.08

$3.14

$2.93

$3.03

Jul 11, 2005 – Jul 15, 2005

$3.02

$3.04

$2.90

$2.97

Jul 18, 2005 – Jul 22, 2005

$2.94

$3.20

$2.92

$3.20

Jul 25, 2005 – Jul 29, 2005

$3.17

$3.28

$3.12

$3.17

Aug 1, 2005 – Aug 5, 2005

$3.14

$3.29

$3.10

$3.12

Aug 8, 2005 – Aug 12, 2005

$3.18

$2.82

$2.93

Aug 15, 2005 – Aug 19, 2005

$2.96

$3.18

$2.89

$2.99

Aug 22, 2005 – Aug 26, 2005

$2.97

$3.06

$2.94

$2.95

Aug 29, 2005 – Sep 2, 2005

$2.94

$3.21

$2.90

$3.05

Sep 5, 2005 – Sep 9, 2005

$3.07

$3.19

$3.07

$3.17

Sep 12, 2005 – Sep 16, 2005

$3.16

$3.17

$3.04

$3.14

Sep 19, 2005 – Sep 23, 2005

$3.11

$3.18

$2.98

$3.04

Sep 26, 2005 – Sep 30, 2005

$3.10

$3.37

$3.04

$3.34

Oct 3, 2005 – Oct 7, 2005

$3.29

$3.33

$3.10

$3.19

Oct 10, 2005 – Oct 14, 2005

$3.17

$3.20

$3.04

$3.20

Oct 17, 2005 – Oct 21, 2005

$3.15

$3.17

$3.02

$3.15

Oct 24, 2005 – Oct 28, 2005

$3.16

$3.17

$2.98

$3.01

Oct 31, 2005 – Nov 4, 2005

$2.99

$3.14

$2.97

$2.98

Nov 7, 2005 – Nov 11, 2005

$2.97

$3.12

$2.90

$3.09

Nov 14, 2005 – Nov 18, 2005

$3.07

$3.12

$2.93

$3.08

Nov 21, 2005 – Nov 25, 2005

$3.05

$3.09

$2.98

$3.08

Nov 28, 2005 – Dec 2, 2005

$3.06

$2.89

$2.95

Dec 5, 2005 – Dec 9, 2005

$2.96

$3.04

$2.89

$3.01

Dec 12, 2005 – Dec 16, 2005

$3.00

$3.06

$2.91

$2.98

Dec 19, 2005 – Dec 23, 2005

$2.94

$3.05

$2.94

$3.01

Dec 26, 2005 – Dec 30, 2005

$2.99

$3.11

$2.95

$3.03

Jan 2, 2006 – Jan 6, 2006

$3.00

$3.16

$3.00

$3.14

Jan 9, 2006 – Jan 13, 2006

$3.09

$3.24

$3.05

$3.18

Jan 16, 2006 – Jan 20, 2006

$3.09

$3.16

$3.02

$3.04

Jan 23, 2006 – Jan 27, 2006

$3.00

$3.26

$2.98

$3.24

Jan 30, 2006 – Feb 3, 2006

$3.22

$3.32

$3.19

$3.30

Feb 6, 2006 – Feb 10, 2006

$3.26

$3.40

$3.26

$3.34

Feb 13, 2006 – Feb 17, 2006

$3.35

$3.54

$3.35

$3.43

Feb 20, 2006 – Feb 24, 2006

$3.41

$3.42

$3.29

$3.40

Feb 27, 2006 – Mar 3, 2006

$3.37

$3.51

$3.27

$3.40

Mar 6, 2006 – Mar 10, 2006

$3.38

$3.39

$3.24

$3.36

Mar 13, 2006 – Mar 17, 2006

$3.36

$3.41

$3.32

$3.36

Mar 20, 2006 – Mar 24, 2006

$3.36

$3.38

$3.26

$3.34

Mar 27, 2006 – Mar 31, 2006

$3.33

$3.39

$3.30

$3.37

Apr 3, 2006 – Apr 7, 2006

$3.35

$3.39

$3.29

$3.31

Apr 10, 2006 – Apr 13, 2006

$3.26

$3.34

$3.26

$3.31

Apr 17, 2006 – Apr 21, 2006

$3.30

$3.52

$3.29

$3.51

Apr 24, 2006 – Apr 28, 2006

$3.52

$3.44

$3.47

May 1, 2006 – May 5, 2006

$3.46

$3.52

$3.44

$3.48

May 8, 2006 – May 12, 2006

$3.48

$3.52

$3.26

$3.27

May 15, 2006 – May 19, 2006

$3.25

$3.35

$3.24

$3.27

May 22, 2006 – May 26, 2006

$3.24

$3.37

$3.18

$3.21

May 29, 2006 – Jun 2, 2006

$3.20

$3.30

$3.18

$3.27

Jun 5, 2006 – Jun 9, 2006

$3.24

$3.44

$3.24

$3.30

Jun 12, 2006 – Jun 16, 2006

$3.29

$3.62

$3.27

$3.51

Jun 19, 2006 – Jun 23, 2006

$3.50

$3.55

$3.39

$3.50

Jun 26, 2006 – Jun 30, 2006

$3.50

$3.63

$3.41

$3.60

Jul 3, 2006 – Jul 7, 2006

$3.56

$3.66

$3.50

$3.52

Jul 10, 2006 – Jul 14, 2006

$3.54

$3.65

$3.50

$3.51

Jul 17, 2006 – Jul 21, 2006

$3.51

$3.76

$3.16

$3.31

Jul 24, 2006 – Jul 28, 2006

$3.33

$3.50

$3.11

$3.29

Jul 31, 2006 – Aug 4, 2006

$3.22

$3.44

$3.20

$3.38

Aug 7, 2006 – Aug 11, 2006

$3.35

$3.41

$3.06

$3.14

Aug 14, 2006 – Aug 18, 2006

$3.18

$3.36

$3.12

$3.26

Aug 21, 2006 – Aug 25, 2006

$3.23

$3.27

$3.11

$3.14

Aug 28, 2006 – Sep 1, 2006

$3.15

$3.36

$3.11

$3.31

Sep 4, 2006 – Sep 8, 2006

$3.33

$3.37

$3.27

$3.34

Sep 11, 2006 – Sep 15, 2006

$3.31

$3.57

$3.31

$3.53

Sep 18, 2006 – Sep 22, 2006

$3.50

$3.66

$3.49

$3.57

Sep 25, 2006 – Sep 29, 2006

$3.56

$3.60

$3.53

$3.55

Oct 2, 2006 – Oct 6, 2006

$3.53

$3.71

$3.52

$3.67

Oct 9, 2006 – Oct 13, 2006

$3.65

$3.73

$3.62

$3.70

Oct 16, 2006 – Oct 20, 2006

$3.69

$3.87

$3.62

$3.84

Oct 23, 2006 – Oct 27, 2006

$3.82

$3.87

$3.77

$3.78

Oct 30, 2006 – Nov 3, 2006

$3.77

$3.88

$3.66

$3.79

Nov 6, 2006 – Nov 10, 2006

$3.81

$4.03

$3.80

$3.83

Nov 13, 2006 – Nov 17, 2006

$3.80

$3.88

$3.74

$3.77

Nov 20, 2006 – Nov 24, 2006

$3.76

$3.79

$3.70

$3.77

Nov 27, 2006 – Dec 1, 2006

$3.75

$3.80

$3.73

$3.75

Dec 4, 2006 – Dec 8, 2006

$3.78

$3.89

$3.73

$3.87

Dec 11, 2006 – Dec 15, 2006

$3.87

$4.00

$3.84

$3.93

Dec 18, 2006 – Dec 22, 2006

$3.95

$4.06

$3.88

$4.00

Dec 25, 2006 – Dec 29, 2006

$3.97

$4.09

$3.95

$3.98

Jan 1, 2007 – Jan 5, 2007

$3.97

$4.11

$3.94

$4.06

Jan 8, 2007 – Jan 12, 2007

$4.04

$4.16

$3.92

$4.15

Jan 15, 2007 – Jan 19, 2007

$4.18

$4.20

$3.92

$3.97

Jan 22, 2007 – Jan 26, 2007

$4.01

$4.08

$3.89

$3.99

Jan 29, 2007 – Feb 2, 2007

$4.01

$4.10

$3.88

$3.91

Feb 5, 2007 – Feb 9, 2007

$3.90

$3.91

$3.70

$3.72

Feb 12, 2007 – Feb 16, 2007

$3.72

$3.91

$3.67

$3.89

Feb 19, 2007 – Feb 23, 2007

$3.90

$3.95

$3.87

$3.93

Feb 26, 2007 – Mar 2, 2007

$3.95

$3.99

$3.87

$3.93

Mar 5, 2007 – Mar 9, 2007

$3.92

$4.05

$3.88

$3.97

Mar 12, 2007 – Mar 16, 2007

$3.98

$4.09

$3.88

$4.06

Mar 19, 2007 – Mar 23, 2007

$4.08

$4.25

$4.03

$4.23

Mar 26, 2007 – Mar 30, 2007

$4.22

$4.27

$4.05

$4.25

Apr 2, 2007 – Apr 5, 2007

$4.26

$4.27

$4.18

$4.26

Apr 9, 2007 – Apr 13, 2007

$4.44

$4.45

$4.29

$4.35

Apr 16, 2007 – Apr 20, 2007

$4.38

$4.97

$4.35

$4.95

Apr 23, 2007 – Apr 27, 2007

$4.97

$4.55

$4.59

Apr 30, 2007 – May 4, 2007

$4.60

$4.75

$4.50

$4.72

May 7, 2007 – May 11, 2007

$4.68

$4.77

$4.50

$4.63

May 14, 2007 – May 18, 2007

$4.64

$4.35

$4.51

May 21, 2007 – May 25, 2007

$4.49

$4.85

$4.45

$4.74

May 28, 2007 – Jun 1, 2007

$4.77

$5.00

$4.72

$4.97

Jun 4, 2007 – Jun 8, 2007

$4.96

$5.01

$4.76

$4.78

Jun 11, 2007 – Jun 15, 2007

$4.75

$4.99

$4.69

$4.93

Jun 18, 2007 – Jun 22, 2007

$4.89

$4.94

$4.68

$4.74

Jun 25, 2007 – Jun 29, 2007

$4.76

$4.90

$4.69

$4.76

Jul 2, 2007 – Jul 6, 2007

$4.79

$4.98

$4.76

$4.96

Jul 9, 2007 – Jul 13, 2007

$4.99

$5.00

$4.50

$4.86

Jul 16, 2007 – Jul 20, 2007

$4.84

$5.24

$4.58

$5.16

Jul 23, 2007 – Jul 27, 2007

$5.17

$5.24

$4.87

$4.90

Jul 30, 2007 – Aug 3, 2007

$4.91

$5.22

$4.71

$5.11

Aug 6, 2007 – Aug 10, 2007

$5.19

$5.28

$4.31

$5.02

Aug 13, 2007 – Aug 17, 2007

$5.02

$5.46

$4.75

$5.39

Aug 20, 2007 – Aug 24, 2007

$5.40

$5.46

$4.91

$5.16

Aug 27, 2007 – Aug 31, 2007

$5.17

$5.53

$5.11

$5.19

Sep 3, 2007 – Sep 7, 2007

$5.16

$5.42

$5.13

$5.33

Sep 10, 2007 – Sep 14, 2007

$5.38

$5.50

$5.23

$5.38

Sep 17, 2007 – Sep 21, 2007

$5.37

$5.70

$5.32

$5.60

Sep 24, 2007 – Sep 28, 2007

$5.59

$5.71

$5.20

$5.34

Oct 1, 2007 – Oct 5, 2007

$5.36

$5.66

$5.21

$5.61

Oct 8, 2007 – Oct 12, 2007

$5.58

$5.72

$5.51

$5.68

Oct 15, 2007 – Oct 19, 2007

$5.67

$5.95

$5.56

$5.83

Oct 22, 2007 – Oct 26, 2007

$5.76

$6.34

$5.70

$6.34

Oct 29, 2007 – Nov 2, 2007

$6.35

$6.56

$6.23

$6.35

Nov 5, 2007 – Nov 9, 2007

$6.25

$6.31

$5.92

$5.95

Nov 12, 2007 – Nov 16, 2007

$5.96

$6.17

$5.80

$5.91

Nov 19, 2007 – Nov 23, 2007

$5.85

$6.12

$5.73

$5.99

Nov 26, 2007 – Nov 30, 2007

$5.97

$6.12

$5.81

$5.93

Dec 3, 2007 – Dec 7, 2007

$5.94

$6.11

$5.73

$5.91

Dec 10, 2007 – Dec 14, 2007

$5.93

$6.11

$5.81

$5.85

Dec 17, 2007 – Dec 21, 2007

$5.82

$6.07

$5.73

$6.06

Dec 24, 2007 – Dec 28, 2007

$6.07

$6.11

$5.81

$5.83

Dec 31, 2007 – Jan 4, 2008

$5.80

$5.95

$5.59

$5.64

Jan 7, 2008 – Jan 11, 2008

$5.65

$5.99

$5.62

$5.79

Jan 14, 2008 – Jan 18, 2008

$5.83

$5.96

$5.76

$5.91

Jan 21, 2008 – Jan 25, 2008

$5.65

$6.49

$5.65

$5.95

Jan 28, 2008 – Feb 1, 2008

$5.95

$6.79

$5.81

$6.61

Feb 4, 2008 – Feb 8, 2008

$6.62

$6.69

$6.35

$6.37

Feb 11, 2008 – Feb 15, 2008

$6.36

$6.55

$6.14

$6.38

Feb 18, 2008 – Feb 22, 2008

$6.47

$6.55

$6.08

$6.37

Feb 25, 2008 – Feb 29, 2008

$6.34

$6.50

$6.12

$6.20

Mar 3, 2008 – Mar 7, 2008

$6.39

$6.69

$6.34

$6.50

Mar 10, 2008 – Mar 14, 2008

$6.56

$7.07

$6.46

$6.72

Mar 17, 2008 – Mar 20, 2008

$6.63

$7.14

$6.50

$6.58

Mar 24, 2008 – Mar 28, 2008

$6.63

$7.50

$6.61

$6.90

Mar 31, 2008 – Apr 4, 2008

$7.23

$7.42

$6.97

$7.25

Apr 7, 2008 – Apr 11, 2008

$7.42

$7.51

$6.73

$6.74

Apr 14, 2008 – Apr 18, 2008

$6.78

$8.26

$6.61

$7.70

Apr 21, 2008 – Apr 25, 2008

$7.68

$7.86

$7.49

$7.50

Apr 28, 2008 – May 2, 2008

$7.48

$7.61

$7.08

$7.15

May 5, 2008 – May 9, 2008

$7.18

$7.50

$6.60

$6.77

May 12, 2008 – May 16, 2008

$6.79

$6.94

$6.53

$6.70

May 19, 2008 – May 23, 2008

$6.67

$6.81

$6.59

$6.66

May 26, 2008 – May 30, 2008

$6.63

$7.21

$6.63

$6.94

Jun 2, 2008 – Jun 6, 2008

$6.95

$7.37

$6.80

$6.88

Jun 9, 2008 – Jun 13, 2008

$6.87

$7.09

$6.80

$7.02

Jun 16, 2008 – Jun 20, 2008

$7.01

$7.06

$6.66

$6.84

Jun 23, 2008 – Jun 27, 2008

$6.90

$7.00

$6.69

$6.75

Jun 30, 2008 – Jul 3, 2008

$6.74

$6.81

$6.23

$6.43

Jul 7, 2008 – Jul 11, 2008

$6.40

$6.81

$6.39

$6.81

Jul 14, 2008 – Jul 18, 2008

$6.84

$7.06

$6.49

$6.77

Jul 21, 2008 – Jul 25, 2008

$6.78

$6.85

$6.54

$6.71

Jul 28, 2008 – Aug 1, 2008

$6.71

$5.86

$6.53

Aug 4, 2008 – Aug 8, 2008

$6.55

$6.81

$6.48

$6.75

Aug 11, 2008 – Aug 15, 2008

$6.75

$7.02

$6.55

$6.75

Aug 18, 2008 – Aug 22, 2008

$6.75

$6.77

$6.11

$6.26

Aug 25, 2008 – Aug 29, 2008

$6.18

$6.69

$5.88

$6.55

Sep 1, 2008 – Sep 5, 2008

$6.19

$6.54

$6.18

$6.38

Sep 8, 2008 – Sep 12, 2008

$6.53

$6.98

$6.38

$6.98

Sep 15, 2008 – Sep 19, 2008

$6.82

$7.45

$6.69

$7.24

Sep 22, 2008 – Sep 26, 2008

$7.17

$7.25

$6.53

$6.85

Sep 29, 2008 – Oct 3, 2008

$6.78

$7.24

$5.10

$6.37

Oct 6, 2008 – Oct 10, 2008

$6.25

$6.52

$5.14

$5.79

Oct 13, 2008 – Oct 17, 2008

$6.11

$6.36

$5.16

$5.87

Oct 20, 2008 – Oct 24, 2008

$5.99

$6.23

$5.01

$5.41

Oct 27, 2008 – Oct 31, 2008

$5.38

$6.39

$5.01

$6.27

Nov 3, 2008 – Nov 7, 2008

$6.23

$6.34

$5.72

$5.86

Nov 10, 2008 – Nov 14, 2008

$5.97

$6.28

$5.66

$5.98

Nov 17, 2008 – Nov 21, 2008

$5.94

$6.18

$4.90

$5.62

Nov 24, 2008 – Nov 28, 2008

$5.61

$6.61

$5.40

$6.50

Dec 1, 2008 – Dec 5, 2008

$6.37

$6.74

$5.73

$6.60

Dec 8, 2008 – Dec 12, 2008

$6.62

$7.05

$5.97

$6.08

Dec 15, 2008 – Dec 19, 2008

$6.13

$6.25

$5.59

$6.12

Dec 22, 2008 – Dec 26, 2008

$6.14

$5.77

$6.11

Dec 29, 2008 – Jan 2, 2009

$6.12

$6.71

$5.90

$6.45

Jan 5, 2009 – Jan 9, 2009

$6.47

$6.57

$5.77

$5.78

Jan 12, 2009 – Jan 16, 2009

$5.78

$5.87

$5.36

$5.56

Jan 19, 2009 – Jan 23, 2009

$5.51

$5.66

$5.16

$5.25

Jan 26, 2009 – Jan 30, 2009

$5.24

$5.62

$5.16

$5.22

Feb 2, 2009 – Feb 6, 2009

$5.17

$5.95

$5.17

$5.33

Feb 9, 2009 – Feb 13, 2009

$5.30

$5.41

$4.65

$4.93

Feb 16, 2009 – Feb 20, 2009

$4.77

$4.79

$4.29

$4.33

Feb 23, 2009 – Feb 27, 2009

$4.37

$4.82

$4.13

$4.79

Mar 2, 2009 – Mar 6, 2009

$4.66

$5.30

$4.61

$5.18

Mar 9, 2009 – Mar 13, 2009

$5.15

$5.30

$4.89

$5.10

Mar 16, 2009 – Mar 20, 2009

$5.20

$5.65

$4.85

$5.48

Mar 23, 2009 – Mar 27, 2009

$5.63

$5.75

$5.31

$5.38

Mar 30, 2009 – Apr 3, 2009

$5.35

$6.05

$5.19

$5.84

Apr 6, 2009 – Apr 9, 2009

$5.75

$6.24

$5.67

$6.05

Apr 13, 2009 – Apr 17, 2009

$5.97

$6.10

$5.58

$5.80

Apr 20, 2009 – Apr 24, 2009

$5.68

$5.96

$5.51

$5.77

Apr 27, 2009 – May 1, 2009

$5.65

$6.01

$5.56

$5.96

May 4, 2009 – May 8, 2009

$5.97

$6.17

$5.86

$6.14

May 11, 2009 – May 15, 2009

$6.05

$6.24

$5.64

$5.76

May 18, 2009 – May 22, 2009

$5.81

$5.92

$5.44

May 25, 2009 – May 29, 2009

$5.36

$5.70

$5.26

$5.59

Jun 1, 2009 – Jun 5, 2009

$5.67

$6.03

$5.67

$5.84

Jun 8, 2009 – Jun 12, 2009

$5.83

$5.94

$5.52

$5.77

Jun 15, 2009 – Jun 19, 2009

$5.69

$5.81

$5.24

$5.25

Jun 22, 2009 – Jun 26, 2009

$5.21

$5.29

$5.01

$5.17

Jun 29, 2009 – Jul 2, 2009

$5.14

$5.54

$5.11

$5.24

Jul 6, 2009 – Jul 10, 2009

$5.21

$5.28

$5.03

$5.24

Jul 13, 2009 – Jul 17, 2009

$5.24

$6.14

$5.22

$5.97

Jul 20, 2009 – Jul 24, 2009

$6.03

$6.13

$5.35

$5.56

Jul 27, 2009 – Jul 31, 2009

$5.58

$5.67

$5.36

$5.50

Aug 3, 2009 – Aug 7, 2009

$5.51

$5.62

$5.40

$5.56

Aug 10, 2009 – Aug 14, 2009

$5.50

$5.70

$5.39

$5.44

Aug 17, 2009 – Aug 21, 2009

$5.37

$5.53

$5.25

$5.44

Aug 24, 2009 – Aug 28, 2009

$5.46

$5.54

$5.33

$5.41

Aug 31, 2009 – Sep 4, 2009

$5.93

$6.17

$5.78

$6.14

Sep 7, 2009 – Sep 11, 2009

$6.17

$6.39

$6.05

$6.36

Sep 14, 2009 – Sep 18, 2009

$6.27

$6.39

$6.11

$6.12

Sep 21, 2009 – Sep 25, 2009

$6.04

$6.21

$5.97

$6.05

Sep 28, 2009 – Oct 2, 2009

$6.05

$6.17

$5.77

$5.85

Oct 5, 2009 – Oct 9, 2009

$5.82

$6.04

$5.78

$5.96

Oct 12, 2009 – Oct 16, 2009

$5.96

$6.13

$5.85

$6.05

Oct 19, 2009 – Oct 23, 2009

$6.08

$6.35

$5.82

$6.13

Oct 26, 2009 – Oct 30, 2009

$6.11

$6.21

$5.52

$5.54

Nov 2, 2009 – Nov 6, 2009

$5.59

$5.64

$5.32

$5.48

Nov 9, 2009 – Nov 13, 2009

$5.50

$5.65

$5.33

$5.45

Nov 16, 2009 – Nov 20, 2009

$5.49

$5.90

$5.49

$5.68

Nov 23, 2009 – Nov 27, 2009

$5.73

$6.00

$5.64

Nov 30, 2009 – Dec 4, 2009

$5.61

$5.93

$5.59

$5.89

Dec 7, 2009 – Dec 11, 2009

$5.87

$6.11

$5.82

$5.95

Dec 14, 2009 – Dec 18, 2009

$6.00

$6.09

$5.75

$5.97

Dec 21, 2009 – Dec 24, 2009

$5.97

$6.08

$5.87

$6.02

Dec 28, 2009 – Dec 31, 2009

$6.02

$6.05

$5.87

$5.93

Jan 4, 2010 – Jan 8, 2010

$6.01

$6.14

$5.67

$5.82

Jan 11, 2010 – Jan 15, 2010

$5.86

$6.03

$5.77

$5.85

Jan 18, 2010 – Jan 22, 2010

$5.88

$5.96

$5.73

$5.74

Jan 25, 2010 – Jan 29, 2010

$5.80

$5.61

$5.73

Feb 1, 2010 – Feb 5, 2010

$5.74

$5.78

$5.38

$5.59

Feb 8, 2010 – Feb 12, 2010

$5.58

$5.61

$5.35

$5.59

Feb 15, 2010 – Feb 19, 2010

$5.53

$5.70

$5.44

$5.65

Feb 22, 2010 – Feb 26, 2010

$5.55

$5.75

$5.55

$5.68

Mar 1, 2010 – Mar 5, 2010

$5.69

$6.26

$5.69

$6.23

Mar 8, 2010 – Mar 12, 2010

$6.24

$6.30

$5.89

$6.10

Mar 15, 2010 – Mar 19, 2010

$6.06

$6.24

$5.97

$6.20

Mar 22, 2010 – Mar 26, 2010

$6.14

$6.38

$6.08

$6.20

Mar 29, 2010 – Apr 1, 2010

$6.27

$6.33

$6.06

$6.12

Apr 5, 2010 – Apr 9, 2010

$6.08

$6.29

$6.08

$6.19

Apr 12, 2010 – Apr 16, 2010

$6.17

$6.34

$5.98

$6.31

Apr 19, 2010 – Apr 23, 2010

$6.30

$6.61

$5.97

$6.59

Apr 26, 2010 – Apr 30, 2010

$6.56

$6.60

$6.30

$6.35

May 3, 2010 – May 7, 2010

$6.36

$6.50

$5.79

$5.88

May 10, 2010 – May 14, 2010

$6.05

$6.55

$5.98

$6.33

May 17, 2010 – May 21, 2010

$6.35

$6.55

$5.93

$6.02

May 24, 2010 – May 28, 2010

$5.99

$6.04

$5.69

$5.85

May 31, 2010 – Jun 4, 2010

$5.93

$6.47

$5.79

$6.02

Jun 7, 2010 – Jun 11, 2010

$6.04

$6.36

$5.93

$6.35

Jun 14, 2010 – Jun 18, 2010

$6.43

$6.72

$6.39

$6.71

Jun 21, 2010 – Jun 25, 2010

$6.74

$6.82

$6.41

$6.82

Jun 28, 2010 – Jul 2, 2010

$6.75

$7.23

$6.75

$6.85

Jul 5, 2010 – Jul 9, 2010

$6.93

$7.03

$6.39

$7.00

Jul 12, 2010 – Jul 16, 2010

$6.96

$7.12

$6.59

$6.60

Jul 19, 2010 – Jul 23, 2010

$6.46

$7.29

$6.04

$7.27

Jul 26, 2010 – Jul 30, 2010

$7.25

$7.46

$6.91

$7.03

Aug 2, 2010 – Aug 6, 2010

$7.14

$7.19

$6.73

$6.85

Aug 9, 2010 – Aug 13, 2010

$6.90

$7.12

$6.40

$6.69

Aug 16, 2010 – Aug 20, 2010

$6.63

$6.87

$6.29

$6.44

Aug 23, 2010 – Aug 27, 2010

$6.47

$6.55

$6.23

$6.49

Aug 30, 2010 – Sep 3, 2010

$6.46

$7.02

$6.29

$6.98

Sep 6, 2010 – Sep 10, 2010

$6.97

$7.14

$6.78

$7.12

Sep 13, 2010 – Sep 17, 2010

$6.98

$7.26

$6.71

$6.83

Sep 20, 2010 – Sep 24, 2010

$6.84

$7.14

$6.81

$7.09

Sep 27, 2010 – Oct 1, 2010

$7.11

$7.23

$6.87

$7.00

Oct 4, 2010 – Oct 8, 2010

$6.95

$7.33

$6.83

$7.28

Oct 11, 2010 – Oct 15, 2010

$7.23

$7.51

$7.08

$7.38

Oct 18, 2010 – Oct 22, 2010

$7.40

$7.51

$7.03

$7.46

Oct 25, 2010 – Oct 29, 2010

$7.42

$6.57

$6.80

Nov 1, 2010 – Nov 5, 2010

$6.85

$7.30

$6.63

$7.29

Nov 8, 2010 – Nov 12, 2010

$7.25

$7.43

$7.14

$7.36

Nov 15, 2010 – Nov 19, 2010

$7.38

$7.40

$7.05

$7.18

Nov 22, 2010 – Nov 26, 2010

$7.11

$7.19

$6.90

$7.02

Nov 29, 2010 – Dec 3, 2010

$6.97

$7.94

$6.93

$7.91

Dec 6, 2010 – Dec 10, 2010

$7.92

$8.39

$7.80

$8.37

Dec 13, 2010 – Dec 17, 2010

$8.35

$8.79

$8.13

$8.38

Dec 20, 2010 – Dec 23, 2010

$8.37

$8.48

$7.99

$8.20

Dec 27, 2010 – Dec 31, 2010

$8.03

$8.41

$7.99

Jan 3, 2011 – Jan 7, 2011

$8.03

$8.37

$7.88

$8.01

Jan 10, 2011 – Jan 14, 2011

$7.94

$8.06

$7.78

$7.97

Jan 17, 2011 – Jan 21, 2011

$7.90

$7.99

$7.62

$7.65

Jan 24, 2011 – Jan 28, 2011

$7.56

$8.19

$7.48

$7.92

Jan 31, 2011 – Feb 4, 2011

$7.98

$8.18

$7.77

$7.96

Feb 7, 2011 – Feb 11, 2011

$7.93

$8.11

$7.78

$8.04

Feb 14, 2011 – Feb 18, 2011

$8.00

$8.36

$7.83

$8.27

Feb 21, 2011 – Feb 25, 2011

$8.18

$8.35

$7.97

$8.32

Feb 28, 2011 – Mar 4, 2011

$8.14

$8.46

$8.14

$8.36

Mar 7, 2011 – Mar 11, 2011

$8.35

$8.46

$8.07

$8.19

Mar 14, 2011 – Mar 18, 2011

$8.33

$8.80

$7.99

$8.73

Mar 21, 2011 – Mar 25, 2011

$8.84

$9.51

$8.71

$9.26

Mar 28, 2011 – Apr 1, 2011

$9.26

$9.70

$9.26

$9.54

Apr 4, 2011 – Apr 8, 2011

$9.56

$9.70

$9.28

$9.29

Apr 11, 2011 – Apr 15, 2011

$9.27

$9.37

$8.81

$9.13

Apr 18, 2011 – Apr 21, 2011

$8.96

$9.50

$8.84

$9.33

Apr 25, 2011 – Apr 29, 2011

$9.25

$9.41

$8.85

$9.14

May 2, 2011 – May 6, 2011

$9.19

$9.24

$8.80

$8.85

May 9, 2011 – May 13, 2011

$8.81

$9.06

$8.51

$8.82

May 16, 2011 – May 20, 2011

$8.78

$8.87

$8.55

$8.77

May 23, 2011 – May 27, 2011

$8.62

$8.88

$8.49

$8.82

May 30, 2011 – Jun 3, 2011

$8.94

$9.18

$8.75

$8.76

Jun 6, 2011 – Jun 10, 2011

$8.79

$8.97

$8.67

$8.83

Jun 13, 2011 – Jun 17, 2011

$8.83

$9.10

$8.69

$8.96

Jun 20, 2011 – Jun 24, 2011

$8.91

$9.15

$8.69

$8.76

Jun 27, 2011 – Jul 1, 2011

$8.78

$9.47

$8.75

$9.44

Jul 4, 2011 – Jul 8, 2011

$9.42

$9.75

$9.36

$9.64

Jul 11, 2011 – Jul 15, 2011

$9.53

$9.80

$9.43

$9.59

Jul 18, 2011 – Jul 22, 2011

$9.57

$10.21

$9.37

$9.82

Jul 25, 2011 – Jul 29, 2011

$9.67

$9.74

$8.72

$8.90

Aug 1, 2011 – Aug 5, 2011

$9.03

$8.25

$8.51

Aug 8, 2011 – Aug 12, 2011

$8.27

$9.00

$8.11

$8.41

Aug 15, 2011 – Aug 19, 2011

$8.47

$8.56

$7.77

$7.91

Aug 22, 2011 – Aug 26, 2011

$8.13

$8.49

$7.58

$8.34

Aug 29, 2011 – Sep 2, 2011

$8.41

$9.19

$8.35

$8.65

Sep 5, 2011 – Sep 9, 2011

$8.37

$8.98

$8.28

$8.54

Sep 12, 2011 – Sep 16, 2011

$8.42

$9.07

$8.34

$9.02

Sep 19, 2011 – Sep 23, 2011

$8.87

$9.03

$8.21

$8.62

Sep 26, 2011 – Sep 30, 2011

$8.67

$9.27

$8.54

$8.80

Oct 3, 2011 – Oct 7, 2011

$8.75

$9.19

$8.12

$8.89

Oct 10, 2011 – Oct 14, 2011

$9.09

$9.67

$8.89

$9.59

Oct 17, 2011 – Oct 21, 2011

$9.53

$10.01

$9.19

$9.87

Oct 24, 2011 – Oct 28, 2011

$9.84

$10.90

$9.50

$10.43

Oct 31, 2011 – Nov 4, 2011

$10.28

$10.58

$9.66

$10.26

Nov 7, 2011 – Nov 11, 2011

$10.24

$10.51

$9.50

$10.24

Nov 14, 2011 – Nov 18, 2011

$10.15

$10.47

$9.91

$10.12

Nov 21, 2011 – Nov 25, 2011

$9.97

$10.02

$9.20

$9.25

Nov 28, 2011 – Dec 2, 2011

$9.53

$10.23

$9.32

$10.12

Dec 5, 2011 – Dec 9, 2011

$10.25

$10.30

$9.71

$10.04

Dec 12, 2011 – Dec 16, 2011

$9.87

$10.06

$9.32

$9.83

Dec 19, 2011 – Dec 23, 2011

$9.87

$10.20

$9.58

$10.10

Dec 26, 2011 – Dec 30, 2011

$10.01

$10.17

$9.79

Jan 2, 2012 – Jan 6, 2012

$9.99

$10.14

$9.71

$10.07

Jan 9, 2012 – Jan 13, 2012

$10.09

$10.38

$9.84

$10.07

Jan 16, 2012 – Jan 20, 2012

$10.18

$10.19

$9.94

$10.04

Jan 23, 2012 – Jan 27, 2012

$10.05

$10.58

$9.85

$10.52

Jan 30, 2012 – Feb 3, 2012

$10.42

$11.36

$9.61

$11.29

Feb 6, 2012 – Feb 10, 2012

$11.12

$11.36

$10.06

$10.11

Feb 13, 2012 – Feb 17, 2012

$10.26

$10.54

$10.07

$10.31

Feb 20, 2012 – Feb 24, 2012

$10.30

$10.38

$9.91

$10.00

Feb 27, 2012 – Mar 2, 2012

$9.92

$10.50

$9.63

$9.77

Mar 5, 2012 – Mar 9, 2012

$9.80

$10.29

$9.68

$10.23

Mar 12, 2012 – Mar 16, 2012

$10.19

$10.45

$10.13

$10.23

Mar 19, 2012 – Mar 23, 2012

$10.25

$10.59

$10.13

$10.41

Mar 26, 2012 – Mar 30, 2012

$10.51

$10.65

$10.33

$10.34

Apr 2, 2012 – Apr 5, 2012

$10.23

$10.59

$10.05

$10.22

Apr 9, 2012 – Apr 13, 2012

$10.00

$10.34

$9.73

$10.06

Apr 16, 2012 – Apr 20, 2012

$10.08

$10.52

$9.96

$10.07

Apr 23, 2012 – Apr 27, 2012

$9.91

$10.37

$9.76

$10.37

Apr 30, 2012 – May 4, 2012

$10.27

$10.44

$9.87

$9.94

May 7, 2012 – May 11, 2012

$9.89

$10.08

$9.85

$10.05

May 14, 2012 – May 18, 2012

$9.92

$10.16

$9.90

$10.04

May 21, 2012 – May 25, 2012

$10.07

$9.70

$9.91

May 28, 2012 – Jun 1, 2012

$9.95

$10.15

$9.82

$9.85

Jun 4, 2012 – Jun 8, 2012

$9.88

$10.59

$9.84

$10.52

Jun 11, 2012 – Jun 15, 2012

$10.59

$10.68

$10.36

$10.64

Jun 18, 2012 – Jun 22, 2012

$10.58

$10.87

$10.41

$10.70

Jun 25, 2012 – Jun 29, 2012

$10.50

$11.26

$10.47

$11.26

Jul 2, 2012 – Jul 6, 2012

$11.26

$11.67

$10.97

$11.32

Jul 9, 2012 – Jul 13, 2012

$11.32

$11.65

$11.12

$11.50

Jul 16, 2012 – Jul 20, 2012

$11.43

$11.88

$11.14

$11.68

Jul 23, 2012 – Jul 27, 2012

$11.30

$11.54

$11.04

$11.32

Jul 30, 2012 – Aug 3, 2012

$11.30

$11.43

$10.76

$11.24

Aug 6, 2012 – Aug 10, 2012

$11.28

$11.31

$10.87

$10.97

Aug 13, 2012 – Aug 17, 2012

$10.91

$11.31

$10.45

$11.24

Aug 20, 2012 – Aug 24, 2012

$11.10

$11.16

$10.65

$10.86

Aug 27, 2012 – Aug 31, 2012

$10.89

$11.14

$10.82

$11.09

Sep 3, 2012 – Sep 7, 2012

$11.16

$11.55

$10.97

$11.50

Sep 10, 2012 – Sep 14, 2012

$11.53

$11.80

$11.20

$11.77

Sep 17, 2012 – Sep 21, 2012

$11.69

$12.08

$11.65

$11.85

Sep 24, 2012 – Sep 28, 2012

$11.83

$12.18

$11.75

$12.16

Oct 1, 2012 – Oct 5, 2012

$12.20

$12.41

$11.66

$12.03

Oct 8, 2012 – Oct 12, 2012

$11.97

$12.16

$11.63

$11.86

Oct 15, 2012 – Oct 19, 2012

$11.86

$12.55

$11.84

$12.02

Oct 22, 2012 – Oct 26, 2012

$11.83

$11.93

$11.19

$11.41

Oct 29, 2012 – Nov 2, 2012

$11.39

$11.77

$11.21

$11.51

Nov 5, 2012 – Nov 9, 2012

$11.50

$11.64

$10.90

$10.94

Nov 12, 2012 – Nov 16, 2012

$11.01

$11.10

$10.13

$10.74

Nov 19, 2012 – Nov 23, 2012

$10.80

$11.14

$10.76

$10.96

Nov 26, 2012 – Nov 30, 2012

$10.92

$11.47

$10.92

$11.38

Dec 3, 2012 – Dec 7, 2012

$11.42

$11.60

$11.03

$11.13

Dec 10, 2012 – Dec 14, 2012

$11.11

$11.38

$10.82

$11.25

Dec 17, 2012 – Dec 21, 2012

$11.25

$11.50

$11.25

$11.39

Dec 24, 2012 – Dec 28, 2012

$11.38

$11.54

$11.13

$11.44

Dec 31, 2012 – Jan 4, 2013

$11.36

$12.20

$11.35

$12.09

Jan 7, 2013 – Jan 11, 2013

$12.07

$12.15

$11.58

$11.73

Jan 14, 2013 – Jan 18, 2013

$11.69

$11.71

$11.52

$11.60

Jan 21, 2013 – Jan 25, 2013

$11.60

$11.93

$11.54

$11.63

Jan 28, 2013 – Feb 1, 2013

$11.61

$11.89

$10.14

$10.26

Feb 4, 2013 – Feb 8, 2013

$10.21

$10.56

$10.04

$10.52

Feb 11, 2013 – Feb 15, 2013

$10.54

$10.75

$10.44

$10.66

Feb 18, 2013 – Feb 22, 2013

$10.71

$11.11

$10.71

$10.96

Feb 25, 2013 – Mar 1, 2013

$10.98

$11.01

$10.67

$10.81

Mar 4, 2013 – Mar 8, 2013

$10.77

$11.20

$10.77

$11.11

Mar 11, 2013 – Mar 15, 2013

$11.06

$11.56

$11.06

$11.48

Mar 18, 2013 – Mar 22, 2013

$11.36

$11.70

$11.22

$11.41

Mar 25, 2013 – Mar 28, 2013

$11.35

$11.62

$11.33

$11.53

Apr 1, 2013 – Apr 5, 2013

$11.55

$11.61

$10.89

$11.19

Apr 8, 2013 – Apr 12, 2013

$11.24

$11.37

$10.85

$11.34

Apr 15, 2013 – Apr 19, 2013

$11.18

$11.36

$10.78

$11.12

Apr 22, 2013 – Apr 26, 2013

$10.97

$11.32

$10.97

$11.22

Apr 29, 2013 – May 3, 2013

$11.29

$11.58

$11.08

$11.49

May 6, 2013 – May 10, 2013

$11.48

$11.51

$11.18

$11.46

May 13, 2013 – May 17, 2013

$11.38

$11.81

$11.33

$11.78

May 20, 2013 – May 24, 2013

$11.71

$12.12

$11.68

$11.95

May 27, 2013 – May 31, 2013

$12.08

$12.36

$11.86

$11.96

Jun 3, 2013 – Jun 7, 2013

$12.01

$12.50

$11.90

$12.31

Jun 10, 2013 – Jun 14, 2013

$12.46

$12.60

$11.99

$12.39

Jun 17, 2013 – Jun 21, 2013

$12.39

$12.69

$12.13

$12.65

Jun 24, 2013 – Jun 28, 2013

$12.56

$12.80

$12.41

$12.66

Jul 1, 2013 – Jul 5, 2013

$12.68

$13.34

$12.66

$13.31

Jul 8, 2013 – Jul 12, 2013

$13.36

$14.39

$13.36

$14.25

Jul 15, 2013 – Jul 19, 2013

$14.30

$14.39

$13.89

$13.94

Jul 22, 2013 – Jul 26, 2013

$13.89

$14.60

$13.55

$14.32

Jul 29, 2013 – Aug 2, 2013

$14.34

$14.47

$14.14

$14.24

Aug 5, 2013 – Aug 9, 2013

$14.18

$14.51

$13.92

$14.39

Aug 12, 2013 – Aug 16, 2013

$14.38

$14.50

$14.21

$14.34

Aug 19, 2013 – Aug 23, 2013

$14.24

$14.47

$13.45

$14.27

Aug 26, 2013 – Aug 30, 2013

$14.24

$14.41

$13.77

$13.94

Sep 2, 2013 – Sep 6, 2013

$14.12

$14.33

$13.85

$14.15

Sep 9, 2013 – Sep 13, 2013

$14.27

$14.98

$14.16

$14.97

Sep 16, 2013 – Sep 20, 2013

$15.15

$15.38

$14.38

$14.93

Sep 23, 2013 – Sep 27, 2013

$15.03

$15.59

$14.98

$15.33

Sep 30, 2013 – Oct 4, 2013

$15.20

$15.55

$14.71

$14.98

Oct 7, 2013 – Oct 11, 2013

$14.91

$15.70

$14.54

$15.69

Oct 14, 2013 – Oct 18, 2013

$15.57

$16.52

$15.38

$16.38

Oct 21, 2013 – Oct 25, 2013

$16.32

$17.27

$16.32

$17.08

Oct 28, 2013 – Nov 1, 2013

$17.06

$15.99

$16.03

Nov 4, 2013 – Nov 8, 2013

$16.06

$16.22

$15.65

$16.03

Nov 11, 2013 – Nov 15, 2013

$15.95

$16.20

$15.61

$16.16

Nov 18, 2013 – Nov 22, 2013

$16.14

$16.54

$15.81

$16.48

Nov 25, 2013 – Nov 29, 2013

$16.49

$17.07

$16.45

$16.63

Dec 2, 2013 – Dec 6, 2013

$16.70

$17.05

$16.34

$16.94

Dec 9, 2013 – Dec 13, 2013

$16.98

$17.00

$16.08

$16.23

Dec 16, 2013 – Dec 20, 2013

$16.26

$17.10

$16.01

$17.01

Dec 23, 2013 – Dec 27, 2013

$17.03

$17.17

$16.82

$16.85

Dec 30, 2013 – Jan 3, 2014

$16.80

$16.92

$16.22

$16.64

Jan 6, 2014 – Jan 10, 2014

$16.66

$16.74

$15.92

$16.28

Jan 13, 2014 – Jan 17, 2014

$16.17

$16.60

$15.97

$16.14

Jan 20, 2014 – Jan 24, 2014

$16.27

$16.63

$15.84

$16.11

Jan 27, 2014 – Jan 31, 2014

$16.08

$16.26

$15.31

$15.53

Feb 3, 2014 – Feb 7, 2014

$15.53

$15.62

$14.13

$15.22

Feb 10, 2014 – Feb 14, 2014

$15.16

$15.61

$15.03

$15.32

Feb 17, 2014 – Feb 21, 2014

$15.31

$15.72

$15.16

$15.51

Feb 24, 2014 – Feb 28, 2014

$15.50

$15.67

$14.94

$15.31

Mar 3, 2014 – Mar 7, 2014

$15.19

$16.58

$15.03

$16.39

Mar 10, 2014 – Mar 14, 2014

$16.34

$16.48

$15.67

$16.13

Mar 17, 2014 – Mar 21, 2014

$16.14

$16.55

$15.94

$16.24

Mar 24, 2014 – Mar 28, 2014

$16.22

$16.48

$15.62

$15.92

Mar 31, 2014 – Apr 4, 2014

$15.95

$16.49

$15.61

$15.68

Apr 7, 2014 – Apr 11, 2014

$15.55

$15.84

$14.97

$15.13

Apr 14, 2014 – Apr 17, 2014

$15.22

$15.85

$14.96

$15.76

Apr 21, 2014 – Apr 25, 2014

$15.74

$15.96

$14.77

$15.09

Apr 28, 2014 – May 2, 2014

$15.10

$15.43

$14.64

$15.25

May 5, 2014 – May 9, 2014

$15.17

$15.31

$14.74

$15.20

May 12, 2014 – May 16, 2014

$15.17

$15.60

$13.98

$14.67

May 19, 2014 – May 23, 2014

$14.59

$15.01

$14.43

$14.94

May 26, 2014 – May 30, 2014

$14.93

$15.38

$14.92

$15.26

Jun 2, 2014 – Jun 6, 2014

$15.32

$16.02

$15.17

$15.79

Jun 9, 2014 – Jun 13, 2014

$15.73

$15.96

$15.63

$15.79

Jun 16, 2014 – Jun 20, 2014

$15.80

$16.04

$15.71

$15.82

Jun 23, 2014 – Jun 27, 2014

$15.81

$16.05

$15.70

$15.89

Jun 30, 2014 – Jul 3, 2014

$15.89

$16.52

$15.77

$16.19

Jul 7, 2014 – Jul 11, 2014

$16.13

$16.18

$15.90

$16.02

Jul 14, 2014 – Jul 18, 2014

$16.18

$16.20

$15.46

$15.88

Jul 21, 2014 – Jul 25, 2014

$15.83

$16.81

$15.43

$16.19

Jul 28, 2014 – Aug 1, 2014

$16.15

$15.16

$15.29

Aug 4, 2014 – Aug 8, 2014

$15.40

$15.81

$15.13

$15.74

Aug 11, 2014 – Aug 15, 2014

$15.80

$15.93

$15.35

$15.72

Aug 18, 2014 – Aug 22, 2014

$15.89

$16.17

$15.64

$16.02

Aug 25, 2014 – Aug 29, 2014

$16.15

$15.49

$15.82

Sep 1, 2014 – Sep 5, 2014

$15.81

$16.49

$15.71

$16.27

Sep 8, 2014 – Sep 12, 2014

$16.21

$16.59

$16.01

$16.29

Sep 15, 2014 – Sep 19, 2014

$16.25

$16.49

$15.76

$15.80

Sep 22, 2014 – Sep 26, 2014

$15.75

$15.85

$15.30

$15.64

Sep 29, 2014 – Oct 3, 2014

$15.51

$15.89

$15.16

$15.63

Oct 6, 2014 – Oct 10, 2014

$15.68

$16.01

$15.33

$15.53

Oct 13, 2014 – Oct 17, 2014

$15.59

$16.42

$15.38

$15.67

Oct 20, 2014 – Oct 24, 2014

$15.64

$16.59

$15.36

$16.40

Oct 27, 2014 – Oct 31, 2014

$16.38

$17.38

$16.26

$17.33

Nov 3, 2014 – Nov 7, 2014

$17.37

$17.38

$17.00

$17.28

Nov 10, 2014 – Nov 14, 2014

$17.16

$17.58

$17.13

$17.25

Nov 17, 2014 – Nov 21, 2014

$17.24

$17.43

$16.76

$16.84

Nov 24, 2014 – Nov 28, 2014

$16.85

$17.33

$16.55

$16.58

Dec 1, 2014 – Dec 5, 2014

$16.63

$17.26

$16.42

$17.11

Dec 8, 2014 – Dec 12, 2014

$17.10

$17.55

$16.75

$16.96

Dec 15, 2014 – Dec 19, 2014

$17.10

$18.21

$16.68

$17.84

Dec 22, 2014 – Dec 26, 2014

$17.86

$18.13

$17.63

$18.08

Dec 29, 2014 – Jan 2, 2015

$18.13

$18.30

$17.38

$17.67

Jan 5, 2015 – Jan 9, 2015

$17.53

$18.08

$17.08

$17.62

Jan 12, 2015 – Jan 16, 2015

$17.68

$18.09

$17.43

$17.96

Jan 19, 2015 – Jan 23, 2015

$17.91

$18.22

$17.47

$17.99

Jan 26, 2015 – Jan 30, 2015

$18.03

$18.27

$17.43

$17.47

Feb 2, 2015 – Feb 6, 2015

$17.33

$20.03

$17.20

$19.73

Feb 9, 2015 – Feb 13, 2015

$19.61

$19.90

$18.93

$19.26

Feb 16, 2015 – Feb 20, 2015

$19.35

$19.93

$19.09

$19.19

Feb 23, 2015 – Feb 27, 2015

$19.07

$19.17

$18.77

$18.85

Mar 2, 2015 – Mar 6, 2015

$19.04

$19.20

$18.49

$18.56

Mar 9, 2015 – Mar 13, 2015

$18.56

$19.57

$18.56

$19.15

Mar 16, 2015 – Mar 20, 2015

$19.31

$19.52

$19.14

$19.36

Mar 23, 2015 – Mar 27, 2015

$19.36

$19.66

$19.05

$19.45

Mar 30, 2015 – Apr 2, 2015

$19.42

$19.68

$19.09

$19.48

Apr 6, 2015 – Apr 10, 2015

$19.36

$19.68

$19.27

$19.63

Apr 13, 2015 – Apr 17, 2015

$19.59

$19.83

$18.97

$19.13

Apr 20, 2015 – Apr 24, 2015

$19.19

$21.22

$19.19

$20.85

Apr 27, 2015 – May 1, 2015

$20.82

$19.10

$19.31

May 4, 2015 – May 8, 2015

$19.24

$19.49

$18.78

$18.91

May 11, 2015 – May 15, 2015

$18.88

$19.35

$18.58

$18.67

May 18, 2015 – May 22, 2015

$18.67

$19.24

$18.39

$18.86

May 25, 2015 – May 29, 2015

$18.86

$18.90

$18.42

$18.62

Jun 1, 2015 – Jun 5, 2015

$18.63

$19.24

$18.26

$18.99

Jun 8, 2015 – Jun 12, 2015

$18.91

$19.24

$18.66

$18.70

Jun 15, 2015 – Jun 19, 2015

$18.54

$19.28

$18.22

$19.20

Jun 22, 2015 – Jun 26, 2015

$19.26

$19.81

$19.17

$19.75

Jun 29, 2015 – Jul 2, 2015

$19.55

$19.94

$19.39

$19.73

Jul 6, 2015 – Jul 10, 2015

$19.57

$20.45

$19.42

$20.43

Jul 13, 2015 – Jul 17, 2015

$20.49

$20.51

$19.81

$20.20

Jul 20, 2015 – Jul 24, 2015

$20.25

$18.15

$19.26

Jul 27, 2015 – Jul 31, 2015

$19.16

$19.64

$19.10

$19.53

Aug 3, 2015 – Aug 7, 2015

$19.48

$19.63

$18.98

$19.13

Aug 10, 2015 – Aug 14, 2015

$19.17

$19.33

$18.81

$19.21

Aug 17, 2015 – Aug 21, 2015

$19.25

$19.50

$18.43

$18.80

Aug 24, 2015 – Aug 28, 2015

$17.86

$18.81

$17.81

$18.75

Aug 31, 2015 – Sep 4, 2015

$18.67

$18.91

$18.39

$18.63

Sep 7, 2015 – Sep 11, 2015

$18.84

$19.30

$18.80

$19.24

Sep 14, 2015 – Sep 18, 2015

$19.23

$19.62

$18.92

$19.03

Sep 21, 2015 – Sep 25, 2015

$19.12

$19.80

$18.95

$19.55

Sep 28, 2015 – Oct 2, 2015

$19.46

$20.23

$19.35

$20.21

Oct 5, 2015 – Oct 9, 2015

$20.42

$22.04

$20.10

$21.86

Oct 12, 2015 – Oct 16, 2015

$21.81

$22.36

$20.46

$21.32

Oct 19, 2015 – Oct 23, 2015

$21.26

$24.11

$21.26

$23.35

Oct 26, 2015 – Oct 30, 2015

$23.24

$23.46

$22.46

$22.65

Nov 2, 2015 – Nov 6, 2015

$22.63

$22.91

$22.20

$22.74

Nov 9, 2015 – Nov 13, 2015

$22.63

$22.99

$22.05

$22.22

Nov 16, 2015 – Nov 20, 2015

$22.27

$22.73

$22.11

$22.69

Nov 23, 2015 – Nov 27, 2015

$22.72

$23.06

$22.03

$23.00

Nov 30, 2015 – Dec 4, 2015

$23.09

$23.98

$22.72

$23.93

Dec 7, 2015 – Dec 11, 2015

$23.76

$23.96

$22.09

$22.55

Dec 14, 2015 – Dec 18, 2015

$22.55

$23.04

$21.97

$22.08

Dec 21, 2015 – Dec 24, 2015

$22.19

$22.54

$21.52

$22.37

Dec 28, 2015 – Dec 31, 2015

$22.24

$22.87

$22.07

Jan 4, 2016 – Jan 8, 2016

$21.78

$20.85

$20.94

Jan 11, 2016 – Jan 15, 2016

$21.02

$21.28

$19.80

$20.37

Jan 18, 2016 – Jan 22, 2016

$20.60

$21.65

$20.36

$21.56

Jan 25, 2016 – Jan 29, 2016

$21.44

$22.68

$21.03

$22.67

Feb 1, 2016 – Feb 5, 2016

$22.57

$22.97

$21.11

$21.59

Feb 8, 2016 – Feb 12, 2016

$21.33

$21.34

$19.96

$20.87

Feb 15, 2016 – Feb 19, 2016

$21.12

$21.26

$20.20

$20.90

Feb 22, 2016 – Feb 26, 2016

$20.98

$21.55

$20.18

$20.81

Feb 29, 2016 – Mar 4, 2016

$20.77

$21.40

$20.59

$21.37

Mar 7, 2016 – Mar 11, 2016

$21.24

$21.49

$20.75

$21.18

Mar 14, 2016 – Mar 18, 2016

$21.31

$22.70

$20.93

$22.52

Mar 21, 2016 – Mar 24, 2016

$22.42

$22.56

$21.93

$22.04

Mar 28, 2016 – Apr 1, 2016

$21.99

$23.00

$20.74

$22.44

Apr 4, 2016 – Apr 8, 2016

$22.34

$22.42

$21.46

$21.74

Apr 11, 2016 – Apr 15, 2016

$21.80

$22.48

$21.59

$22.21

Apr 18, 2016 – Apr 22, 2016

$22.15

$22.88

$21.97

$22.44

Apr 25, 2016 – Apr 29, 2016

$22.32

$22.43

$21.46

$22.10

May 2, 2016 – May 6, 2016

$22.12

$22.17

$21.50

$22.02

May 9, 2016 – May 13, 2016

$22.07

$22.36

$22.00

$22.25

May 16, 2016 – May 20, 2016

$22.29

$22.72

$21.52

$22.34

May 23, 2016 – May 27, 2016

$22.38

$23.50

$21.99

$23.46

May 30, 2016 – Jun 3, 2016

$23.46

$24.33

$23.24

$24.27

Jun 6, 2016 – Jun 10, 2016

$24.25

$24.84

$24.15

$24.74

Jun 13, 2016 – Jun 17, 2016

$24.64

$24.87

$22.78

$24.61

Jun 20, 2016 – Jun 24, 2016

$24.83

$25.27

$23.95

$24.78

Jun 27, 2016 – Jul 1, 2016

$24.51

$26.09

$24.27

$25.79

Jul 4, 2016 – Jul 8, 2016

$25.76

$26.11

$25.56

$25.90

Jul 11, 2016 – Jul 15, 2016

$26.10

$26.56

$26.04

$26.20

Jul 18, 2016 – Jul 22, 2016

$26.30

$20.01

$23.08

Jul 25, 2016 – Jul 29, 2016

$22.95

$23.24

$22.49

$22.60

Aug 1, 2016 – Aug 5, 2016

$22.64

$23.12

$22.07

$23.00

Aug 8, 2016 – Aug 12, 2016

$22.99

$23.12

$22.68

$23.07

Aug 15, 2016 – Aug 19, 2016

$23.04

$23.30

$21.83

$21.85

Aug 22, 2016 – Aug 26, 2016

$21.77

$22.95

$21.67

$22.59

Aug 29, 2016 – Sep 2, 2016

$22.67

$23.02

$22.31

$22.63

Sep 5, 2016 – Sep 9, 2016

$22.71

$21.99

$22.00

Sep 12, 2016 – Sep 16, 2016

$21.86

$22.24

$21.74

$22.06

Sep 19, 2016 – Sep 23, 2016

$22.18

$22.96

$22.05

$22.51

Sep 26, 2016 – Sep 30, 2016

$22.35

$22.91

$22.17

$22.80

Oct 3, 2016 – Oct 7, 2016

$22.84

$22.86

$22.14

$22.25

Oct 10, 2016 – Oct 14, 2016

$22.25

$22.60

$21.62

$21.74

Oct 17, 2016 – Oct 21, 2016

$21.75

$25.37

$21.75

$25.19

Oct 24, 2016 – Oct 28, 2016

$25.23

$25.56

$24.86

$25.35

Oct 31, 2016 – Nov 4, 2016

$25.44

$25.85

$25.03

$25.05

Nov 7, 2016 – Nov 11, 2016

$25.45

$28.13

$25.30

$27.75

Nov 14, 2016 – Nov 18, 2016

$28.04

$28.11

$26.67

$27.21

Nov 21, 2016 – Nov 25, 2016

$27.35

$28.25

$27.14

$28.08

Nov 28, 2016 – Dec 2, 2016

$27.99

$28.38

$26.65

$26.78

Dec 5, 2016 – Dec 9, 2016

$26.91

$28.92

$26.76

$28.88

Dec 12, 2016 – Dec 16, 2016

$28.89

$29.02

$27.52

$27.58

Dec 19, 2016 – Dec 23, 2016

$27.70

$28.03

$26.85

$27.32

Dec 26, 2016 – Dec 30, 2016

$27.34

$27.63

$26.78

$27.00

Jan 2, 2017 – Jan 6, 2017

$27.18

$27.25

$26.18

$26.31

Jan 9, 2017 – Jan 13, 2017

$26.16

$26.51

$25.86

$26.33

Jan 16, 2017 – Jan 20, 2017

$26.27

$26.33

$25.03

$25.52

Jan 23, 2017 – Jan 27, 2017

$25.51

$26.22

$24.97

$25.84

Jan 30, 2017 – Feb 3, 2017

$25.75

$26.55

$24.97

$26.18

Feb 6, 2017 – Feb 10, 2017

$26.00

$26.11

$25.23

$25.95

Feb 13, 2017 – Feb 17, 2017

$26.10

$26.16

$25.28

$26.11

Feb 20, 2017 – Feb 24, 2017

$26.10

$26.36

$25.86

$26.02

Feb 27, 2017 – Mar 3, 2017

$26.00

$26.59

$25.70

$26.29

Mar 6, 2017 – Mar 10, 2017

$26.20

$26.42

$25.80

$26.38

Mar 13, 2017 – Mar 17, 2017

$26.37

$27.33

$26.05

$27.06

Mar 20, 2017 – Mar 24, 2017

$27.08

$25.96

$26.11

Mar 27, 2017 – Mar 31, 2017

$25.76

$26.95

$25.74

$26.77

Apr 3, 2017 – Apr 7, 2017

$26.74

$25.71

$26.19

Apr 10, 2017 – Apr 13, 2017

$26.07

$26.87

$25.96

$26.07

Apr 17, 2017 – Apr 21, 2017

$26.23

$28.68

$26.18

$27.46

Apr 24, 2017 – Apr 28, 2017

$27.64

$28.26

$27.33

$27.49

May 1, 2017 – May 5, 2017

$27.55

$28.03

$27.21

$27.49

May 8, 2017 – May 12, 2017

$27.44

$27.58

$26.84

$27.09

May 15, 2017 – May 19, 2017

$27.22

$27.46

$26.52

$27.04

May 22, 2017 – May 26, 2017

$27.06

$27.70

$26.65

$26.74

May 29, 2017 – Jun 2, 2017

$26.69

$27.63

$26.47

$27.15

Jun 5, 2017 – Jun 9, 2017

$27.26

$27.51

$26.88

$27.06

Jun 12, 2017 – Jun 16, 2017

$27.08

$27.58

$26.65

$26.70

Jun 19, 2017 – Jun 23, 2017

$26.77

$26.99

$25.93

$26.02

Jun 26, 2017 – Jun 30, 2017

$26.01

$26.50

$25.68

$26.29

Jul 3, 2017 – Jul 7, 2017

$26.36

$26.63

$25.76

$26.25

Jul 10, 2017 – Jul 14, 2017

$26.14

$26.41

$25.73

$26.34

Jul 17, 2017 – Jul 21, 2017

$26.36

$30.80

$26.15

$29.43

Jul 24, 2017 – Jul 28, 2017

$29.40

$29.85

$28.68

$29.12

Jul 31, 2017 – Aug 4, 2017

$29.13

$30.08

$28.90

$30.06

Aug 7, 2017 – Aug 11, 2017

$29.99

$30.71

$29.04

$29.31

Aug 14, 2017 – Aug 18, 2017

$29.47

$29.54

$28.73

$28.80

Aug 21, 2017 – Aug 25, 2017

$28.80

$29.69

$28.62

$29.67

Aug 28, 2017 – Sep 1, 2017

$29.67

$30.92

$29.45

$30.81

Sep 4, 2017 – Sep 8, 2017

$30.73

$31.66

$30.53

$31.29

Sep 11, 2017 – Sep 15, 2017

$31.45

$32.11

$31.17

$31.99

Sep 18, 2017 – Sep 22, 2017

$32.10

$33.15

$31.98

$33.08

Sep 25, 2017 – Sep 29, 2017

$33.21

$34.13

$32.85

$33.44

Oct 2, 2017 – Oct 6, 2017

$33.51

$34.48

$33.48

$33.85

Oct 9, 2017 – Oct 13, 2017

$33.85

$34.41

$33.61

$34.01

Oct 16, 2017 – Oct 20, 2017

$34.12

$34.92

$32.05

$32.73

Oct 23, 2017 – Oct 27, 2017

$32.71

$34.09

$31.49

$33.80

Oct 30, 2017 – Nov 3, 2017

$33.73

$33.89

$32.76

$33.28

Nov 6, 2017 – Nov 10, 2017

$33.25

$31.90

$32.15

Nov 13, 2017 – Nov 17, 2017

$31.90

$33.44

$31.88

$33.26

Nov 20, 2017 – Nov 24, 2017

$33.28

$34.47

$33.17

$33.85

Nov 27, 2017 – Dec 1, 2017

$33.84

$34.86

$32.99

$33.96

Dec 4, 2017 – Dec 8, 2017

$34.30

$34.52

$33.17

Dec 11, 2017 – Dec 15, 2017

$33.16

$31.91

$32.59

Dec 18, 2017 – Dec 22, 2017

$32.82

$33.39

$31.84

$32.65

Dec 25, 2017 – Dec 29, 2017

$32.59

$32.72

$32.06

$32.26

Jan 1, 2018 – Jan 5, 2018

$32.29

$32.67

$31.67

$32.62

Jan 8, 2018 – Jan 12, 2018

$32.49

$33.08

$31.91

$32.58

Jan 15, 2018 – Jan 19, 2018

$32.67

$33.37

$31.67

$33.37

Jan 22, 2018 – Jan 26, 2018

$33.34

$35.48

$32.71

$35.12

Jan 29, 2018 – Feb 2, 2018

$35.12

$35.57

$32.47

$34.74

Feb 5, 2018 – Feb 9, 2018

$34.66

$34.98

$32.14

$32.71

Feb 12, 2018 – Feb 16, 2018

$32.76

$34.92

$32.33

$34.25

Feb 19, 2018 – Feb 23, 2018

$34.11

$35.57

$34.10

$35.30

Feb 26, 2018 – Mar 2, 2018

$35.30

$36.73

$34.23

$34.85

Mar 5, 2018 – Mar 9, 2018

$34.67

$36.68

$34.51

$36.54

Mar 12, 2018 – Mar 16, 2018

$36.60

$36.95

$35.63

$36.72

Mar 19, 2018 – Mar 23, 2018

$36.67

$36.81

$34.91

$34.96

Mar 26, 2018 – Mar 29, 2018

$35.38

$36.31

$34.97

$35.81

Apr 2, 2018 – Apr 6, 2018

$35.77

$36.82

$34.76

$36.15

Apr 9, 2018 – Apr 13, 2018

$36.42

$37.10

$35.76

$36.83

Apr 16, 2018 – Apr 20, 2018

$36.99

$39.34

$36.87

$39.09

Apr 23, 2018 – Apr 27, 2018

$39.41

$39.84

$38.81

$39.56

Apr 30, 2018 – May 4, 2018

$39.56

$40.18

$38.77

$39.97

May 7, 2018 – May 11, 2018

$40.09

$40.87

$39.92

$40.82

May 14, 2018 – May 18, 2018

$40.70

$43.12

$38.85

$42.87

May 21, 2018 – May 25, 2018

$43.03

$43.96

$42.57

$43.93

May 28, 2018 – Jun 1, 2018

$43.79

$46.34

$43.79

$46.16

Jun 4, 2018 – Jun 8, 2018

$46.34

$47.93

$45.15

$45.83

Jun 11, 2018 – Jun 15, 2018

$45.96

$47.33

$44.36

$45.60

Jun 18, 2018 – Jun 22, 2018

$45.74

$46.65

$45.05

$45.87

Jun 25, 2018 – Jun 29, 2018

$45.78

$43.72

$44.09

Jul 2, 2018 – Jul 6, 2018

$44.10

$46.42

$43.87

$46.10

Jul 9, 2018 – Jul 13, 2018

$46.29

$46.38

$44.82

$45.60

Jul 16, 2018 – Jul 20, 2018

$45.60

$46.28

$43.59

$44.59

Jul 23, 2018 – Jul 27, 2018

$44.19

$46.74

$44.19

$44.96

Jul 30, 2018 – Aug 3, 2018

$45.05

$46.55

$44.05

$45.10

Aug 6, 2018 – Aug 10, 2018

$45.27

$46.69

$45.09

$45.96

Aug 13, 2018 – Aug 17, 2018

$45.96

$47.61

$45.47

$46.37

Aug 20, 2018 – Aug 24, 2018

$46.46

$48.34

$45.92

$48.20

Aug 27, 2018 – Aug 31, 2018

$48.33

$48.70

$46.06

$47.79

Sep 3, 2018 – Sep 7, 2018

$47.42

$49.19

$46.92

$48.41

Sep 10, 2018 – Sep 14, 2018

$48.87

$49.94

$47.45

$49.87

Sep 17, 2018 – Sep 21, 2018

$49.91

$49.92

$47.59

$48.18

Sep 24, 2018 – Sep 28, 2018

$48.09

$49.14

$47.58

$49.05

Oct 1, 2018 – Oct 5, 2018

$49.21

$49.66

$46.26

$46.64

Oct 8, 2018 – Oct 12, 2018

$46.32

$47.20

$43.65

$43.98

Oct 15, 2018 – Oct 19, 2018

$43.92

$45.66

$40.66

$44.67

Oct 22, 2018 – Oct 26, 2018

$44.92

$46.36

$43.28

$44.89

Oct 29, 2018 – Nov 2, 2018

$45.51

$47.03

$44.32

$46.39

Nov 5, 2018 – Nov 9, 2018

$46.34

$49.17

$45.93

$48.34

Nov 12, 2018 – Nov 16, 2018

$48.34

$49.58

$47.74

$48.48

Nov 19, 2018 – Nov 23, 2018

$48.51

$45.09

$46.39

Nov 26, 2018 – Nov 30, 2018

$46.71

$47.45

$45.70

$46.05

Dec 3, 2018 – Dec 7, 2018

$46.44

$42.99

$44.23

Dec 10, 2018 – Dec 14, 2018

$44.21

$46.99

$43.38

$45.70

Dec 17, 2018 – Dec 21, 2018

$45.62

$46.42

$42.88

$42.97

Dec 24, 2018 – Dec 28, 2018

$42.96

$46.31

$42.21

$45.80

Dec 31, 2018 – Jan 4, 2019

$46.01

$46.77

$44.47

$46.47

Jan 7, 2019 – Jan 11, 2019

$46.46

$48.33

$45.35

$47.43

Jan 14, 2019 – Jan 18, 2019

$47.22

$48.93

$46.54

$48.59

Jan 21, 2019 – Jan 25, 2019

$48.33

$48.92

$45.93

$46.25

Jan 28, 2019 – Feb 1, 2019

$45.97

$46.41

$43.22

$46.13

Feb 4, 2019 – Feb 8, 2019

$46.21

$47.86

$45.93

$47.50

Feb 11, 2019 – Feb 15, 2019

$47.55

$51.35

$47.52

$51.17

Feb 18, 2019 – Feb 22, 2019

$50.88

$52.95

$50.67

$52.92

Feb 25, 2019 – Mar 1, 2019

$53.12

$53.48

$50.71

$52.29

Mar 4, 2019 – Mar 8, 2019

$52.47

$50.76

$51.46

Mar 11, 2019 – Mar 15, 2019

$51.63

$53.15

$51.31

$52.45

Mar 18, 2019 – Mar 22, 2019

$52.46

$53.55

$52.22

$52.31

Mar 25, 2019 – Mar 29, 2019

$52.36

$53.75

$51.86

$53.11

Apr 1, 2019 – Apr 5, 2019

$53.43

$53.47

$51.59

$51.98

Apr 8, 2019 – Apr 12, 2019

$51.73

$52.86

$51.24

$51.86

Apr 15, 2019 – Apr 18, 2019

$51.87

$52.64

$50.52

$51.94

Apr 22, 2019 – Apr 26, 2019

$53.31

$55.02

$50.81

$52.12

Apr 29, 2019 – May 3, 2019

$52.19

$52.93

$51.27

$52.68

May 6, 2019 – May 10, 2019

$52.04

$52.75

$50.04

$51.13

May 13, 2019 – May 17, 2019

$50.42

$52.07

$50.07

$51.60

May 20, 2019 – May 24, 2019

$51.05

$53.49

$51.05

$51.88

May 27, 2019 – May 31, 2019

$51.91

$53.38

$50.77

$51.57

Jun 3, 2019 – Jun 7, 2019

$51.67

$54.33

$50.68

$53.33

Jun 10, 2019 – Jun 14, 2019

$53.30

$54.54

$52.97

$53.44

Jun 17, 2019 – Jun 21, 2019

$53.60

$55.36

$53.15

$54.64

Jun 24, 2019 – Jun 28, 2019

$54.77

$55.13

$52.33

$54.01

Jul 1, 2019 – Jul 5, 2019

$54.32

$54.93

$53.34

$54.21

Jul 8, 2019 – Jul 12, 2019

$54.15

$55.71

$53.49

$55.50

Jul 15, 2019 – Jul 19, 2019

$55.53

$62.86

$55.17

$61.37

Jul 22, 2019 – Jul 26, 2019

$61.16

$63.31

$61.16

$63.06

Jul 29, 2019 – Aug 2, 2019

$63.06

$64.77

$61.25

$62.11

Aug 5, 2019 – Aug 9, 2019

$61.47

$65.43

$60.82

$64.56

Aug 12, 2019 – Aug 16, 2019

$64.28

$66.01

$63.48

$65.87

Aug 19, 2019 – Aug 23, 2019

$66.38

$66.57

$62.87

$63.07

Aug 26, 2019 – Aug 30, 2019

$63.57

$65.77

$63.31

$65.41

Sep 2, 2019 – Sep 6, 2019

$65.09

$66.50

$64.50

$65.47

Sep 9, 2019 – Sep 13, 2019

$65.55

$65.72

$63.00

$64.66

Sep 16, 2019 – Sep 20, 2019

$64.43

$67.22

$63.27

$65.41

Sep 23, 2019 – Sep 27, 2019

$65.54

$66.14

$63.98

$64.40

Sep 30, 2019 – Oct 4, 2019

$64.36

$65.68

$62.89

$65.06

Oct 7, 2019 – Oct 11, 2019

$64.85

$66.07

$64.08

$65.12

Oct 14, 2019 – Oct 18, 2019

$65.03

$65.56

$58.49

$60.69

Oct 21, 2019 – Oct 25, 2019

$60.66

$61.29

$58.26

$58.29

Oct 28, 2019 – Nov 1, 2019

$58.34

$59.93

$58.34

$59.18

Nov 4, 2019 – Nov 8, 2019

$59.36

$59.88

$57.79

$58.25

Nov 11, 2019 – Nov 15, 2019

$58.11

$58.73

$57.52

$58.67

Nov 18, 2019 – Nov 22, 2019

$58.52

$59.31

$56.58

$56.85

Nov 25, 2019 – Nov 29, 2019

$57.05

$59.75

$56.96

$58.77

Dec 2, 2019 – Dec 6, 2019

$58.70

$61.21

$57.86

$60.76

Dec 9, 2019 – Dec 13, 2019

$60.62

$62.21

$60.31

$61.77

Dec 16, 2019 – Dec 20, 2019

$61.98

$65.42

$61.98

$65.03

Dec 23, 2019 – Dec 27, 2019

$64.96

$63.32

$64.42

Dec 30, 2019 – Jan 3, 2020

$64.36

$65.73

$63.62

$65.31

Jan 6, 2020 – Jan 10, 2020

$65.00

$65.22

$63.39

$65.15

Jan 13, 2020 – Jan 17, 2020

$65.30

$67.56

$64.71

$66.81

Jan 20, 2020 – Jan 24, 2020

$66.77

$68.37

$66.49

$67.11

Jan 27, 2020 – Jan 31, 2020

$66.46

$68.85

$66.46

$67.45

Feb 3, 2020 – Feb 7, 2020

$67.77

$72.96

$67.29

$72.66

Feb 10, 2020 – Feb 14, 2020

$71.84

$74.45

$70.98

$74.34

Feb 17, 2020 – Feb 21, 2020

$74.30

$76.77

$74.08

$75.25

Feb 24, 2020 – Feb 28, 2020

$73.26

$74.43

$66.92

$68.27

Mar 2, 2020 – Mar 6, 2020

$68.66

$71.82

$67.29

$71.40

Mar 9, 2020 – Mar 13, 2020

$67.85

$73.54

$60.48

$62.90

Mar 16, 2020 – Mar 20, 2020

$57.35

$64.95

$53.92

$55.95

Mar 23, 2020 – Mar 27, 2020

$56.67

$68.14

$54.48

$65.53

Mar 30, 2020 – Apr 3, 2020

$65.36

$69.64

$62.72

$65.64

Apr 6, 2020 – Apr 9, 2020

$67.66

$69.11

$63.50

$65.64

Apr 13, 2020 – Apr 17, 2020

$64.17

$68.24

$61.79

$68.08

Apr 20, 2020 – Apr 24, 2020

$66.55

$68.01

$64.52

$65.44

Apr 27, 2020 – May 1, 2020

$66.21

$67.26

$59.81

$62.26

May 4, 2020 – May 8, 2020

$61.53

$62.61

$60.28

$61.29

May 11, 2020 – May 15, 2020

$61.11

$62.58

$57.12

$59.95

May 18, 2020 – May 22, 2020

$61.98

$64.55

$61.37

$64.52

May 25, 2020 – May 29, 2020

$66.08

$70.76

$65.05

$68.99

Jun 1, 2020 – Jun 5, 2020

$69.25

$73.83

$68.32

$72.99

Jun 8, 2020 – Jun 12, 2020

$73.20

$73.81

$65.54

$67.21

Jun 15, 2020 – Jun 19, 2020

$65.96

$74.47

$65.23

$72.39

Jun 22, 2020 – Jun 26, 2020

$71.86

$73.52

$69.27

$71.23

Jun 29, 2020 – Jul 2, 2020

$71.72

$77.76

$71.45

$76.65

Jul 6, 2020 – Jul 10, 2020

$76.69

$77.81

$71.73

$72.85

Jul 13, 2020 – Jul 17, 2020

$73.71

$76.03

$71.71

$75.08

Jul 20, 2020 – Jul 24, 2020

$75.13

$76.79

$74.03

$74.53

Jul 27, 2020 – Jul 31, 2020

$74.61

$78.56

$74.38

$78.30

Aug 3, 2020 – Aug 7, 2020

$78.82

$76.15

$76.82

Aug 10, 2020 – Aug 14, 2020

$76.74

$78.27

$75.98

$76.73

Aug 17, 2020 – Aug 21, 2020

$76.96

$78.06

$76.24

$76.73

Aug 24, 2020 – Aug 28, 2020

$77.27

$77.87

$76.06

$76.71

Aug 31, 2020 – Sep 4, 2020

$76.38

$76.97

$70.94

$71.21

Sep 7, 2020 – Sep 11, 2020

$70.48

$73.09

$69.74

$71.38

Sep 14, 2020 – Sep 18, 2020

$71.99

$73.55

$68.92

$69.72

Sep 21, 2020 – Sep 25, 2020

$68.78

$69.44

$65.64

$67.07

Sep 28, 2020 – Oct 2, 2020

$67.89

$68.91

$66.03

$66.05

Oct 5, 2020 – Oct 9, 2020

$66.50

$69.87

$65.75

$69.09

Oct 12, 2020 – Oct 16, 2020

$69.37

$71.15

$68.52

$69.35

Oct 19, 2020 – Oct 23, 2020

$69.71

$70.20

$68.03

$69.99

Oct 26, 2020 – Oct 30, 2020

$69.17

$69.64

$63.89

$64.98

Nov 2, 2020 – Nov 6, 2020

$65.36

$70.73

$65.06

$69.66

Nov 9, 2020 – Nov 13, 2020

$73.06

$74.80

$71.94

$74.02

Nov 16, 2020 – Nov 20, 2020

$74.87

$79.33

$74.23

$76.80

Nov 23, 2020 – Nov 27, 2020

$77.00

$78.59

$76.03

$77.89

Nov 30, 2020 – Dec 4, 2020

$77.84

$79.82

$75.63

$77.77

Dec 7, 2020 – Dec 11, 2020

$77.64

$82.11

$77.45

$80.80

Dec 14, 2020 – Dec 18, 2020

$81.05

$83.05

$79.51

$81.87

Dec 21, 2020 – Dec 24, 2020

$80.41

$83.39

$79.45

$83.09

Dec 28, 2020 – Dec 31, 2020

$83.70

$85.17

$82.63

$84.25

Jan 4, 2021 – Jan 8, 2021

$84.72

$89.26

$81.82

$86.87

Jan 11, 2021 – Jan 15, 2021

$89.62

$89.78

$86.59

$88.15

Jan 18, 2021 – Jan 22, 2021

$89.08

$91.56

$85.35

$87.26

Jan 25, 2021 – Jan 29, 2021

$86.95

$76.86

$77.28

Feb 1, 2021 – Feb 5, 2021

$78.15

$87.35

$76.92

$83.99

Feb 8, 2021 – Feb 12, 2021

$85.91

$89.24

$84.10

$88.16

Feb 15, 2021 – Feb 19, 2021

$88.91

$90.56

$87.14

$89.47

Feb 22, 2021 – Feb 26, 2021

$89.20

$94.47

$89.05

$90.28

Mar 1, 2021 – Mar 5, 2021

$91.61

$92.40

$85.57

$88.73

Mar 8, 2021 – Mar 12, 2021

$89.27

$94.04

$88.77

$92.74

Mar 15, 2021 – Mar 19, 2021

$92.56

$88.31

$89.54

Mar 22, 2021 – Mar 26, 2021

$90.03

$91.02

$86.41

$90.57

Mar 29, 2021 – Apr 1, 2021

$89.26

$93.48

$89.26

$92.69

Apr 5, 2021 – Apr 9, 2021

$93.70

$94.72

$91.57

$94.66

Apr 12, 2021 – Apr 16, 2021

$94.44

$96.04

$93.30

$94.58

Apr 19, 2021 – Apr 23, 2021

$94.95

$90.29

$94.08

Apr 26, 2021 – Apr 30, 2021

$94.55

$95.59

$89.15

$90.33

May 3, 2021 – May 7, 2021

$91.18

$91.62

$87.46

$90.10

May 10, 2021 – May 14, 2021

$89.91

$84.88

$88.93

May 17, 2021 – May 21, 2021

$87.94

$84.82

$86.35

May 24, 2021 – May 28, 2021

$86.56

$86.90

$84.70

$85.55

May 31, 2021 – Jun 4, 2021

$86.09

$86.25

$81.41

$82.98

Jun 7, 2021 – Jun 11, 2021

$83.15

$84.21

$82.36

$83.98

Jun 14, 2021 – Jun 18, 2021

$83.96

$86.27

$80.81

$80.88

Jun 21, 2021 – Jun 25, 2021

$81.24

$84.66

$81.06

$84.50

Jun 28, 2021 – Jul 2, 2021

$84.65

$86.15

$82.15

$85.31

Jul 5, 2021 – Jul 9, 2021

$85.56

$82.26

$84.88

Jul 12, 2021 – Jul 16, 2021

$84.88

$85.86

$83.44

$84.76

Jul 19, 2021 – Jul 23, 2021

$83.82

$89.55

$83.26

$89.42

Jul 26, 2021 – Jul 30, 2021

$89.69

$100.94

$89.10

$100.65

Aug 2, 2021 – Aug 6, 2021

$100.72

$109.06

$100.57

$108.12

Aug 9, 2021 – Aug 13, 2021

$107.58

$109.20

$105.73

$107.58

Aug 16, 2021 – Aug 20, 2021

$107.50

$109.04

$104.88

$108.65

Aug 23, 2021 – Aug 27, 2021

$108.87

$110.60

$106.38

$108.88

Aug 30, 2021 – Sep 3, 2021

$109.02

$111.54

$108.32

$109.91

Sep 6, 2021 – Sep 10, 2021

$109.84

$109.96

$107.23

$108.01

Sep 13, 2021 – Sep 17, 2021

$108.59

$110.58

$106.43

$108.35

Sep 20, 2021 – Sep 24, 2021

$106.77

$113.12

$106.32

$112.56

Sep 27, 2021 – Oct 1, 2021

$112.51

$113.35

$106.05

$107.86

Oct 4, 2021 – Oct 8, 2021

$107.71

$110.29

$105.42

$107.84

Oct 11, 2021 – Oct 15, 2021

$107.80

$110.12

$103.92

$104.43

Oct 18, 2021 – Oct 22, 2021

$104.08

$107.36

$103.68

$106.91

Oct 25, 2021 – Oct 29, 2021

$106.87

$110.09

$104.99

$108.08

Nov 1, 2021 – Nov 5, 2021

$108.77

$112.98

$106.32

$111.37

Nov 8, 2021 – Nov 12, 2021

$112.86

$118.15

$111.29

$117.26

Nov 15, 2021 – Nov 19, 2021

$117.92

$118.76

$115.61

$117.81

Nov 22, 2021 – Nov 26, 2021

$117.93

$120.14

$109.37

$109.88

Nov 29, 2021 – Dec 3, 2021

$111.05

$112.98

$105.98

$111.69

Dec 6, 2021 – Dec 10, 2021

$113.30

$119.13

$113.30

$115.51

Dec 13, 2021 – Dec 17, 2021

$115.41

$116.31

$109.55

$110.28

Dec 20, 2021 – Dec 23, 2021

$108.75

$113.27

$107.02

$107.48

Dec 27, 2021 – Dec 31, 2021

$107.63

$111.43

$106.83

$110.10

Jan 3, 2022 – Jan 7, 2022

$110.79

$112.18

$96.96

$97.68

Jan 10, 2022 – Jan 14, 2022

$96.35

$99.20

$94.46

$95.44

Jan 17, 2022 – Jan 21, 2022

$95.14

$95.27

$86.00

$86.32

Jan 24, 2022 – Jan 28, 2022

$84.50

$89.41

$82.42

$88.27

Jan 31, 2022 – Feb 4, 2022

$87.71

$90.32

$79.13

$79.54

Feb 7, 2022 – Feb 11, 2022

$79.87

$83.23

$78.74

$80.78

Feb 14, 2022 – Feb 18, 2022

$80.43

$84.51

$80.17

$83.03

Feb 21, 2022 – Feb 25, 2022

$82.39

$87.41

$81.27

$87.15

Feb 28, 2022 – Mar 4, 2022

$86.76

$92.24

$86.70

$91.84

Mar 7, 2022 – Mar 11, 2022

$92.50

$87.92

$89.23

Mar 14, 2022 – Mar 18, 2022

$89.75

$95.94

$89.15

$95.94

Mar 21, 2022 – Mar 25, 2022

$95.89

$96.85

$94.17

$96.15

Mar 28, 2022 – Apr 1, 2022

$96.22

$103.71

$96.22

$102.43

Apr 4, 2022 – Apr 8, 2022

$102.18

$102.79

$99.59

$101.01

Apr 11, 2022 – Apr 14, 2022

$100.71

$104.03

$99.27

$101.98

Apr 18, 2022 – Apr 22, 2022

$101.49

$105.95

$99.34

$101.10

Apr 25, 2022 – Apr 29, 2022

$100.95

$101.15

$89.90

$90.59

May 2, 2022 – May 6, 2022

$90.36

$91.61

$83.45

$84.31

May 9, 2022 – May 13, 2022

$84.11

$85.90

$81.35

$83.70

May 16, 2022 – May 20, 2022

$83.70

$84.56

$80.72

$82.78

May 23, 2022 – May 27, 2022

$82.81

$86.65

$80.83

$85.93

May 30, 2022 – Jun 3, 2022

$85.74

$86.64

$83.03

$85.66

Jun 6, 2022 – Jun 10, 2022

$85.82

$87.12

$80.77

$81.90

Jun 13, 2022 – Jun 17, 2022

$80.38

$80.55

$76.76

$77.67

Jun 20, 2022 – Jun 24, 2022

$78.33

$87.17

$78.02

$87.07

Jun 27, 2022 – Jul 1, 2022

$87.56

$88.25

$84.29

$86.83

Jul 4, 2022 – Jul 8, 2022

$85.63

$89.77

$83.05

$88.87

Jul 11, 2022 – Jul 15, 2022

$88.85

$88.86

$83.42

$87.32

Jul 18, 2022 – Jul 22, 2022

$87.50

$91.43

$85.13

$88.94

Jul 25, 2022 – Jul 29, 2022

$89.06

$96.24

$88.47

$95.27

Aug 1, 2022 – Aug 5, 2022

$94.41

$94.80

$91.36

$93.72

Aug 8, 2022 – Aug 12, 2022

$93.76

$97.09

$91.13

$97.00

Aug 15, 2022 – Aug 19, 2022

$96.43

$98.90

$95.44

$97.83

Aug 22, 2022 – Aug 26, 2022

$97.33

$97.55

$92.24

$92.70

Aug 29, 2022 – Sep 2, 2022

$92.24

$86.66

$87.48

Sep 5, 2022 – Sep 9, 2022

$87.55

$91.01

$86.97

$89.71

Sep 12, 2022 – Sep 16, 2022

$89.64

$90.28

$84.11

$85.49

Sep 19, 2022 – Sep 23, 2022

$85.16

$87.57

$83.42

$84.27

Sep 26, 2022 – Sep 30, 2022

$84.23

$85.98

$82.57

$83.33

Oct 3, 2022 – Oct 7, 2022

$84.20

$87.52

$82.54

$83.98

Oct 10, 2022 – Oct 14, 2022

$84.46

$86.00

$82.63

$83.47

Oct 17, 2022 – Oct 21, 2022

$84.78

$87.93

$83.22

$85.48

Oct 24, 2022 – Oct 28, 2022

$85.92

$92.67

$84.79

$89.43

Oct 31, 2022 – Nov 4, 2022

$88.62

$93.78

$87.80

$92.81

Nov 7, 2022 – Nov 11, 2022

$93.14

$98.53

$91.64

$96.23

Nov 14, 2022 – Nov 18, 2022

$96.37

$98.50

$94.65

$97.02

Nov 21, 2022 – Nov 25, 2022

$96.54

$97.86

$95.25

$97.51

Nov 28, 2022 – Dec 2, 2022

$97.13

$99.72

$94.83

$98.60

Dec 5, 2022 – Dec 9, 2022

$98.07

$99.12

$95.75

$97.92

Dec 12, 2022 – Dec 16, 2022

$98.27

$101.64

$94.07

$95.38

Dec 19, 2022 – Dec 23, 2022

$95.60

$96.60

$91.42

$95.79

Dec 26, 2022 – Dec 30, 2022

$95.77

$96.82

$93.38

$94.40

Jan 2, 2023 – Jan 6, 2023

$94.88

$95.86

$92.33

$95.04

Jan 9, 2023 – Jan 13, 2023

$95.13

$96.92

$92.52

$96.65

Jan 16, 2023 – Jan 20, 2023

$96.85

$97.63

$93.55

$96.29

Jan 23, 2023 – Jan 27, 2023

$96.64

$97.90

$95.40

$96.37

Jan 30, 2023 – Feb 3, 2023

$95.93

$107.42

$94.43

$106.00

Feb 6, 2023 – Feb 10, 2023

$105.33

$105.88

$99.08

$100.48

Feb 13, 2023 – Feb 17, 2023

$100.95

$103.70

$99.34

$103.65

Feb 20, 2023 – Feb 24, 2023

$102.78

$103.48

$98.20

$98.73

Feb 27, 2023 – Mar 3, 2023

$99.19

$100.62

$96.83

$100.47

Mar 6, 2023 – Mar 10, 2023

$100.21

$100.84

$94.23

$95.53

Mar 13, 2023 – Mar 17, 2023

$94.47

$100.08

$86.99

$91.72

Mar 20, 2023 – Mar 24, 2023

$92.66

$94.58

$87.43

$88.75

Mar 27, 2023 – Mar 31, 2023

$89.92

$95.96

$89.92

$95.21

Apr 3, 2023 – Apr 6, 2023

$94.71

$95.92

$92.64

$93.29

Apr 10, 2023 – Apr 14, 2023

$92.52

$96.18

$92.52

$93.88

Apr 17, 2023 – Apr 21, 2023

$94.27

$95.22

$92.61

$93.68

Apr 24, 2023 – Apr 28, 2023

$93.57

$94.19

$87.23

$87.91

May 1, 2023 – May 5, 2023

$87.98

$89.07

$84.20

$85.31

May 8, 2023 – May 12, 2023

$85.14

$85.73

$81.96

$82.72

May 15, 2023 – May 19, 2023

$82.92

$85.83

$81.44

$84.73

May 22, 2023 – May 26, 2023

$84.81

$88.03

$84.58

$87.85

May 29, 2023 – Jun 2, 2023

$88.24

$90.44

$86.65

$90.14

Jun 5, 2023 – Jun 9, 2023

$89.52

$92.84

$88.68

$92.11

Jun 12, 2023 – Jun 16, 2023

$92.51

$97.07

$92.40

$96.74

Jun 19, 2023 – Jun 23, 2023

$96.65

$97.35

$90.07

$90.17

Jun 26, 2023 – Jun 30, 2023

$89.90

$90.44

$87.51

$89.36

Jul 3, 2023 – Jul 7, 2023

$88.78

$89.88

$87.10

$87.52

Jul 10, 2023 – Jul 14, 2023

$87.39

$92.93

$87.33

$91.45

Jul 17, 2023 – Jul 21, 2023

$91.28

$93.08

$90.99

$91.54

Jul 24, 2023 – Jul 28, 2023

$91.30

$91.92

$83.55

$85.29

Jul 31, 2023 – Aug 4, 2023

$85.38

$86.13

$83.38

$84.46

Aug 7, 2023 – Aug 11, 2023

$84.68

$85.53

$82.19

$83.31

Aug 14, 2023 – Aug 18, 2023

$82.93

$85.52

$82.70

$85.29

Aug 21, 2023 – Aug 25, 2023

$85.19

$87.28

$84.72

$86.70

Aug 28, 2023 – Sep 1, 2023

$86.70

$88.27

$85.76

$86.60

Sep 4, 2023 – Sep 8, 2023

$86.12

$86.62

$84.55

$84.80

Sep 11, 2023 – Sep 15, 2023

$85.00

$88.97

$84.14

$88.20

Sep 18, 2023 – Sep 22, 2023

$88.45

$82.19

$82.27

Sep 25, 2023 – Sep 29, 2023

$81.93

$83.92

$81.05

$82.21

Oct 2, 2023 – Oct 6, 2023

$81.93

$85.44

$80.70

$85.05

Oct 9, 2023 – Oct 13, 2023

$84.42

$87.18

$84.18

$84.39

Oct 16, 2023 – Oct 20, 2023

$84.94

$87.40

$82.05

$82.61

Oct 23, 2023 – Oct 27, 2023

$82.11

$83.11

$62.05

$69.85

Oct 30, 2023 – Nov 3, 2023

$70.76

$72.54

$67.08

$72.03

Nov 6, 2023 – Nov 10, 2023

$71.65

$71.74

$69.06

$70.86

Nov 13, 2023 – Nov 17, 2023

$70.59

$77.62

$70.58

$74.15

Nov 20, 2023 – Nov 24, 2023

$74.38

$76.74

$73.94

$74.50

Nov 27, 2023 – Dec 1, 2023

$74.17

$76.16

$72.22

$75.99

Dec 4, 2023 – Dec 8, 2023

$75.84

$80.93

$75.84

$80.37

Dec 11, 2023 – Dec 15, 2023

$80.59

$83.12

$78.02

$81.54

Dec 18, 2023 – Dec 22, 2023

$81.95

$85.83

$81.20

$85.83

Dec 25, 2023 – Dec 29, 2023

$86.19

$88.01

$84.64

$84.82

Jan 1, 2024 – Jan 5, 2024

$84.33

$87.97

$82.28

$83.17

Jan 8, 2024 – Jan 12, 2024

$83.33

$88.56

$83.33

$88.46

Jan 15, 2024 – Jan 19, 2024

$87.55

$88.55

$85.10

$85.97

Jan 22, 2024 – Jan 26, 2024

$86.57

$88.95

$84.77

$85.39

Jan 29, 2024 – Feb 2, 2024

$85.36

$88.25

$66.18

$75.52

Feb 5, 2024 – Feb 9, 2024

$76.11

$72.80

$74.91

Feb 12, 2024 – Feb 16, 2024

$74.71

$76.28

$71.58

$75.23

Feb 19, 2024 – Feb 23, 2024

$74.26

$75.81

$73.04

$75.59

Feb 26, 2024 – Mar 1, 2024

$74.97

$78.25

$74.97

$77.78

Mar 4, 2024 – Mar 8, 2024

$78.34

$80.09

$75.92

$77.95

Mar 11, 2024 – Mar 15, 2024

$77.93

$77.98

$74.64

$76.54

Mar 18, 2024 – Mar 22, 2024

$76.77

$79.85

$75.88

$78.21

Mar 25, 2024 – Mar 28, 2024

$78.21

$80.61

$76.11

$79.94

Apr 1, 2024 – Apr 5, 2024

$79.88

$75.41

$76.27

Apr 8, 2024 – Apr 12, 2024

$76.63

$78.97

$75.44

$75.79

Apr 15, 2024 – Apr 19, 2024

$75.91

$76.78

$74.73

$76.54

Apr 22, 2024 – Apr 26, 2024

$77.15

$99.31

$76.52

$92.05

Apr 29, 2024 – May 3, 2024

$91.90

$92.58

$88.09

$91.20

May 6, 2024 – May 10, 2024

$91.54

$92.81

$90.47

$91.20

May 13, 2024 – May 17, 2024

$91.86

$92.94

$91.07

$92.02

May 20, 2024 – May 24, 2024

$91.76

$94.03

$91.24

$93.08

May 27, 2024 – May 31, 2024

$93.09

$89.01

$91.96

Jun 3, 2024 – Jun 7, 2024

$92.48

$92.54

$89.99

$90.64

Jun 10, 2024 – Jun 14, 2024

$90.10

$93.92

$89.14

$92.26

Jun 17, 2024 – Jun 21, 2024

$91.70

$94.05

$91.19

$92.50

Jun 24, 2024 – Jun 28, 2024

$92.60

$94.34

$91.32

$92.23

Jul 1, 2024 – Jul 5, 2024

$92.02

$92.54

$90.25

$91.38

Jul 8, 2024 – Jul 12, 2024

$91.91

$97.71

$90.60

$96.16

Jul 15, 2024 – Jul 19, 2024

$96.93

$103.97

$96.28

$100.69

Jul 22, 2024 – Jul 26, 2024

$100.83

$104.71

$99.88

$102.24

Jul 29, 2024 – Aug 2, 2024

$102.73

$105.49

$98.16

$100.51

Aug 5, 2024 – Aug 9, 2024

$97.06

$101.40

$95.43

$100.91

Aug 12, 2024 – Aug 16, 2024

$100.64

$103.17

$99.02

$102.06

Aug 19, 2024 – Aug 23, 2024

$102.21

$103.19

$100.30

$103.03

Aug 26, 2024 – Aug 30, 2024

$103.79

$105.22

$102.21

$104.98

Sep 2, 2024 – Sep 6, 2024

$104.37

$104.86

$99.49

$99.73

Sep 9, 2024 – Sep 13, 2024

$99.47

$104.55

$98.82

$104.31

Sep 16, 2024 – Sep 20, 2024

$104.45

$109.86

$103.68

$107.69

Sep 23, 2024 – Sep 27, 2024

$108.25

$111.48

$106.80

$110.10

Sep 30, 2024 – Oct 4, 2024

$110.14

$112.41

$109.47

$111.45

Oct 7, 2024 – Oct 11, 2024

$110.70

$110.87

$107.29

$109.65

Oct 14, 2024 – Oct 18, 2024

$109.76

$112.54

$108.99

$109.76

Oct 21, 2024 – Oct 25, 2024

$109.32

$94.06

$94.23

Oct 28, 2024 – Nov 1, 2024

$95.35

$97.48

$91.62

$92.74

Nov 4, 2024 – Nov 8, 2024

$92.78

$109.62

$92.56

$102.05

Nov 11, 2024 – Nov 15, 2024

$103.05

$104.43

$94.54

$94.69

Nov 18, 2024 – Nov 22, 2024

$94.84

$95.82

$90.83

$95.32

Nov 25, 2024 – Nov 29, 2024

$96.21

$98.55

$95.20

$95.97

Dec 2, 2024 – Dec 6, 2024

$96.10

$96.95

$92.63

$93.21

Dec 9, 2024 – Dec 13, 2024

$93.60

$95.26

$90.00

$90.83

Dec 16, 2024 – Dec 20, 2024

$90.79

$92.18

$87.87

$88.41

Dec 23, 2024 – Dec 27, 2024

$88.05

$88.67

$86.44

$87.20

Dec 30, 2024 – Jan 3, 2025

$86.80

$87.96

$85.18

$86.69

Jan 6, 2025 – Jan 10, 2025

$86.78

$87.41

$84.16

$86.91

Jan 13, 2025 – Jan 17, 2025

$86.20

$91.69

$85.60

$90.03

Jan 20, 2025 – Jan 24, 2025

$90.37

$91.90

$88.65

$89.79

Jan 27, 2025 – Jan 31, 2025

$89.50

$91.92

$88.18

$89.38

Feb 3, 2025 – Feb 7, 2025

$88.19

$95.13

$85.14

$88.63

Feb 10, 2025 – Feb 14, 2025

$88.13

$90.25

$86.27

$86.45

Feb 17, 2025 – Feb 21, 2025

$87.49

$88.20

$81.96

$82.41

Feb 24, 2025 – Feb 28, 2025

$82.87

$85.07

$81.70

$82.55

Mar 3, 2025 – Mar 7, 2025

$82.55

$83.91

$79.97

$83.71

Mar 10, 2025 – Mar 14, 2025

$83.50

$86.00

$79.35

$80.96

Mar 17, 2025 – Mar 21, 2025

$81.65

$82.21

$76.62

$77.21

Mar 24, 2025 – Mar 28, 2025

$78.12

$80.85

$77.47

$80.47

Mar 31, 2025 – Apr 4, 2025

$79.79

$81.41

$74.55

$75.41

Apr 7, 2025 – Apr 11, 2025

$73.63

$79.18

$72.26

$78.60

Apr 14, 2025 – Apr 17, 2025

$79.65

$79.66

$75.94

$76.61

Apr 21, 2025 – Apr 25, 2025

$76.33

$82.13

$75.29

$77.46

Apr 28, 2025 – May 2, 2025

$77.09

$77.56

$71.80

$75.14

May 5, 2025 – May 9, 2025

$75.00

$75.94

$72.87

$75.03

May 12, 2025 – May 16, 2025

$75.82

$78.61

$75.56

$78.34

May 19, 2025 – May 23, 2025

$77.82

$78.47

$74.20

$74.57

May 26, 2025 – May 30, 2025

$75.42

$76.21

$73.83

$74.71

Jun 2, 2025 – Jun 6, 2025

$74.39

$77.16

$73.95

$76.05

Jun 9, 2025 – Jun 13, 2025

$76.31

$77.17

$73.61

$73.78

Jun 16, 2025 – Jun 20, 2025

$74.16

$74.57

$71.55

$71.60

Jun 23, 2025 – Jun 27, 2025

$71.61

$75.24

$71.16

$72.86

Jun 30, 2025 – Jul 3, 2025

$72.97

$76.56

$72.11

$75.75

Jul 7, 2025 – Jul 11, 2025

$75.54

$76.03

$72.66

$73.02

Jul 14, 2025 – Jul 18, 2025

$73.01

$73.49

$70.46

$71.24

Jul 21, 2025 – Jul 25, 2025

$71.25

$72.09

$70.04

$70.96

Jul 28, 2025 – Aug 1, 2025

$70.96

$62.69

$67.13

Aug 4, 2025 – Aug 8, 2025

$67.12

$71.05

$66.59

$69.41

Aug 11, 2025 – Aug 15, 2025

$69.49

$71.58

$67.75

$68.04

Aug 18, 2025 – Aug 22, 2025

$67.85

$71.81

$67.38

$71.02

Aug 25, 2025 – Aug 29, 2025

$70.76

$71.97

$69.47

$70.13

Sep 1, 2025 – Sep 5, 2025

$69.76

$72.56

$69.76

$70.46

Sep 8, 2025 – Sep 12, 2025

$70.45

$67.38

$69.11

Sep 15, 2025 – Sep 19, 2025

$69.30

$70.07

$67.83

$68.41

Sep 22, 2025 – Sep 26, 2025

$67.99

$69.95

$67.49

$68.56

Sep 29, 2025 – Oct 3, 2025

$68.83

$68.88

$65.93

$66.20

Oct 6, 2025 – Oct 10, 2025

$66.46

$67.11

$63.52

$64.39

Oct 13, 2025 – Oct 17, 2025

$64.71

$67.42

$64.12

$66.59

Oct 20, 2025 – Oct 24, 2025

$66.79

$69.47

$66.57

$68.38

Oct 27, 2025 – Oct 31, 2025

$68.37

$70.23

$64.11

$69.86

Nov 3, 2025 – Nov 7, 2025

$70.12

$72.89

$69.11

$69.62

Nov 10, 2025 – Nov 14, 2025

$69.93

$70.53

$67.62

$69.00

Nov 17, 2025 – Nov 21, 2025

$69.25

$70.88

$66.85

$69.68

Nov 24, 2025 – Nov 28, 2025

$69.42

$71.96

$68.75

$71.33

Dec 1, 2025 – Dec 5, 2025

$71.16

$74.14

$71.01

$72.53

Dec 8, 2025 – Dec 12, 2025

$72.53

$74.60

$69.66

$72.94

Dec 15, 2025 – Dec 19, 2025

$73.92

$75.77

$71.30

$71.34

Dec 22, 2025 – Dec 26, 2025

$71.53

$72.84

$70.11

$70.68

Dec 29, 2025 – Jan 2, 2026

$70.68

$71.60

$67.86

$69.49

Jan 5, 2026 – Jan 9, 2026

$69.26

$75.78

$68.99

$73.89

Jan 12, 2026 – Jan 16, 2026

$73.60

$74.99

$71.49

$73.88

Jan 19, 2026 – Jan 23, 2026

$72.97

$75.49

$72.38

$73.56

Jan 26, 2026 – Jan 30, 2026

$74.42

$76.20

$70.04

$71.19

Feb 2, 2026 – Feb 6, 2026

$71.45

$79.84

$68.35

$79.04

Feb 9, 2026 – Feb 13, 2026

$79.68

$81.18

$64.98

$66.16

Feb 16, 2026 – Feb 20, 2026

$66.01

$70.54

$65.64

$69.50

Feb 23, 2026 – Feb 27, 2026

$69.16

$72.81

$67.89

$72.09

Mar 2, 2026 – Mar 6, 2026

$71.86

$74.08

$70.23

$71.53

Mar 9, 2026 – Mar 13, 2026

$71.28

$71.86

$66.54

$67.02

Mar 16, 2026 – Mar 20, 2026

$67.43

$68.06

$63.72

$66.41

Mar 23, 2026 – Mar 27, 2026

$67.70

$68.94

$62.92

$64.13

Mar 30, 2026 – Apr 2, 2026

$64.65

$66.33

$64.07

$66.21

Apr 6, 2026 – Apr 10, 2026

$65.73

$67.34

$64.02

$65.03

Apr 13, 2026 – Apr 17, 2026

$64.98

$69.25

$64.37

$67.70

Apr 20, 2026 – Apr 24, 2026

$67.50

$68.87

$64.43

$65.54

Apr 27, 2026 – May 1, 2026

$65.42

$68.27

$63.77

$64.94

May 4, 2026 – May 8, 2026

$64.31

$66.27

$60.41

$61.10

May 11, 2026 – May 15, 2026

$61.07

$61.14

$51.64

$53.51

May 18, 2026 – May 22, 2026

$53.61

$59.60

$53.61

$57.47

May 25, 2026 – May 29, 2026

$57.06

$58.83

$56.25

$58.02

Jun 1, 2026 – Jun 5, 2026

$58.04

$60.34

$56.04

$59.66

Jun 8, 2026 – Jun 12, 2026

$59.57

$60.43

$54.22

$57.08

Jun 15, 2026 – Jun 18, 2026

$57.18

$58.53

$55.85

$56.89

Jun 22, 2026 – Jun 26, 2026

$56.97

$61.11

$54.07

$60.83

Jun 29, 2026 – Jul 2, 2026

$60.88

$61.44

$58.18

$60.98

Jul 6, 2026 – Jul 6, 2026

$60.88

$61.60

$59.68

$61.18

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$57.45	-6.1%
Intrinsic Value (DCF)	$157.81	+157.94%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$25.30	-58.65%

Exponent, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Exponent, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021				$5.07	$176.46
2022
2023
2024
2025	$81.74		$5,216.74	$1.65	$57.71
2026	$73.78	$57.45	$580.83	$0.00

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
EXPO	Exponent, Inc.	$60.98	2.84B	-6%	+159%	—	-59%	35.43	9.62	6.45	22.98	421.00%
ATMU	Atmus Filtration Technolo…	$47.78	3.9B	+17%	-8%	-73%	-29%	25.99	14.24	3.05	17.95	567.00%
BRC	Brady Corporation	$86.11	4.06B	+1%	-57%	-81%	-6%	18.14	2.88	2.27	12.10	1284.00%
CAAP	Corporación América Airpo…	$26.28	4.29B	—	—	-34%	-17%	—	—	—	—	—
CXT	Crane NXT, Co.	$40.10	2.31B	+28%	+41%	-90%	+20%	19.25	2.22	1.69	10.63	1143.00%
HAYW	Hayward Holdings, Inc.	$14.11	3.06B	+172%	-53%	-54%	-27%	22.84	2.17	3.08	10.52	671.00%
HURN	Huron Consulting Group In…	$106.95	1.73B	+50%	+148%	-86%	+23%	23.99	4.77	1.48	15.09	1434.00%
MYRG	MYR Group Inc.	$478.93	7.46B	-74%	+18%	-85%	-74%	36.19	6.49	1.17	19.45	879.00%
SNDR	Schneider National, Inc.	$35.45	6.21B	-36%	-68%	-65%	-75%	—	1.63	0.87	8.44	725.00%
VSEC	VSE Corporation	$176.92	4.04B	+74%	-18%	-75%	-84%	88.07	3.27	4.24	4.22	298.00%
WSC	WillScot Holdings Corpora…	$25.84	4.68B	+18%	-66%	—	—	-74.93	4.64	1.74	13.56	-477.00%