| Oct 23, 2006 – Oct 27, 2006 | $3.80 | $3.85 | $3.75 | $3.76 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $3.76 | $3.86 | $3.64 | $3.77 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $3.79 | $4.01 | $3.78 | $3.81 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $3.78 | $3.86 | $3.72 | $3.75 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $3.74 | $3.77 | $3.68 | $3.75 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $3.73 | $3.78 | $3.71 | $3.73 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $3.76 | $3.87 | $3.71 | $3.85 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $3.85 | $3.98 | $3.82 | $3.91 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $3.93 | $4.04 | $3.86 | $3.97 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $3.94 | $4.06 | $3.93 | $3.96 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $3.95 | $4.09 | $3.92 | $4.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $4.02 | $4.14 | $3.90 | $4.13 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $4.16 | $4.18 | $3.90 | $3.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $3.98 | $4.06 | $3.87 | $3.97 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $3.99 | $4.08 | $3.86 | $3.89 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $3.88 | $3.89 | $3.68 | $3.70 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $3.70 | $3.89 | $3.65 | $3.87 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $3.87 | $3.93 | $3.84 | $3.91 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $3.93 | $3.97 | $3.85 | $3.91 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $3.90 | $4.03 | $3.86 | $3.95 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $3.96 | $4.06 | $3.85 | $4.03 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $4.06 | $4.22 | $4.02 | $4.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $4.20 | $4.25 | $4.03 | $4.23 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $4.23 | $4.25 | $4.15 | $4.24 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $4.42 | $4.43 | $4.27 | $4.33 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $4.36 | $4.94 | $4.33 | $4.92 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $4.95 | $4.95 | $4.53 | $4.57 | 0 |
| Apr 30, 2007 – May 4, 2007 | $4.56 | $4.72 | $4.47 | $4.69 | 0 |
| May 7, 2007 – May 11, 2007 | $4.65 | $4.74 | $4.47 | $4.60 | 0 |
| May 14, 2007 – May 18, 2007 | $4.61 | $4.61 | $4.32 | $4.48 | 0 |
| May 21, 2007 – May 25, 2007 | $4.47 | $4.82 | $4.43 | $4.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $4.74 | $4.97 | $4.69 | $4.94 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $4.93 | $4.97 | $4.73 | $4.75 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $4.73 | $4.96 | $4.67 | $4.90 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $4.86 | $4.91 | $4.65 | $4.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $4.73 | $4.88 | $4.66 | $4.74 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $4.76 | $4.95 | $4.73 | $4.93 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $4.96 | $4.97 | $4.47 | $4.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $4.82 | $5.21 | $4.56 | $5.13 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $5.14 | $5.21 | $4.84 | $4.87 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $4.88 | $5.19 | $4.69 | $5.08 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.17 | $5.26 | $4.29 | $4.99 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.00 | $5.43 | $4.73 | $5.36 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.37 | $5.43 | $4.89 | $5.14 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.14 | $5.50 | $5.08 | $5.16 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.13 | $5.39 | $5.11 | $5.31 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.35 | $5.47 | $5.20 | $5.35 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $5.34 | $5.67 | $5.29 | $5.57 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.56 | $5.68 | $5.17 | $5.31 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $5.33 | $5.63 | $5.18 | $5.58 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.55 | $5.69 | $5.48 | $5.64 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.64 | $5.92 | $5.53 | $5.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.73 | $6.31 | $5.67 | $6.31 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.32 | $6.52 | $6.19 | $6.31 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.22 | $6.27 | $5.89 | $5.92 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.92 | $6.13 | $5.77 | $5.88 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.81 | $6.09 | $5.69 | $5.96 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.94 | $6.08 | $5.78 | $5.90 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.91 | $6.08 | $5.70 | $5.88 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $5.89 | $6.06 | $5.77 | $5.81 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.78 | $6.04 | $5.70 | $6.03 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.03 | $6.07 | $5.78 | $5.80 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.77 | $5.92 | $5.56 | $5.61 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.61 | $5.94 | $5.58 | $5.75 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.80 | $5.92 | $5.73 | $5.87 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.62 | $6.46 | $5.62 | $5.92 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.91 | $6.76 | $5.78 | $6.58 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.58 | $6.66 | $6.31 | $6.33 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.33 | $6.52 | $6.11 | $6.35 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.43 | $6.52 | $6.04 | $6.33 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.30 | $6.46 | $6.08 | $6.17 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.36 | $6.66 | $6.31 | $6.47 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.52 | $7.03 | $6.43 | $6.69 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.59 | $7.09 | $6.46 | $6.54 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.59 | $7.47 | $6.58 | $6.86 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.19 | $7.38 | $6.93 | $7.21 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.37 | $7.47 | $6.69 | $6.70 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.74 | $8.22 | $6.57 | $7.66 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.64 | $7.82 | $7.45 | $7.46 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.44 | $7.57 | $7.04 | $7.11 | 0 |
| May 5, 2008 – May 9, 2008 | $7.14 | $7.46 | $6.57 | $6.74 | 0 |
| May 12, 2008 – May 16, 2008 | $6.75 | $6.90 | $6.49 | $6.66 | 0 |
| May 19, 2008 – May 23, 2008 | $6.63 | $6.77 | $6.55 | $6.62 | 0 |
| May 26, 2008 – May 30, 2008 | $6.60 | $7.17 | $6.60 | $6.91 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.90 | $7.33 | $6.77 | $6.84 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.84 | $7.05 | $6.77 | $6.98 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.97 | $7.02 | $6.63 | $6.81 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.86 | $6.96 | $6.65 | $6.71 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.70 | $6.77 | $6.21 | $6.40 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.36 | $6.77 | $6.35 | $6.77 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.80 | $7.03 | $6.45 | $6.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.75 | $6.81 | $6.51 | $6.68 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.68 | $6.68 | $5.83 | $6.49 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.51 | $6.77 | $6.44 | $6.71 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.72 | $6.99 | $6.52 | $6.71 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.72 | $6.74 | $6.08 | $6.23 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.15 | $6.66 | $5.85 | $6.52 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.16 | $6.51 | $6.15 | $6.35 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.50 | $6.94 | $6.35 | $6.94 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.78 | $7.41 | $6.65 | $7.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.13 | $7.21 | $6.50 | $6.81 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.74 | $7.19 | $5.08 | $6.33 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.22 | $6.49 | $5.11 | $5.75 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.07 | $6.32 | $5.13 | $5.84 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.95 | $6.19 | $4.98 | $5.38 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.35 | $6.36 | $4.98 | $6.24 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.19 | $6.29 | $5.69 | $5.83 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.93 | $6.25 | $5.64 | $5.95 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.91 | $6.14 | $4.87 | $5.59 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.58 | $6.58 | $5.37 | $6.47 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.34 | $6.71 | $5.70 | $6.57 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.58 | $7.02 | $5.93 | $6.04 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.10 | $6.22 | $5.56 | $6.08 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.11 | $6.11 | $5.74 | $6.08 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.09 | $6.67 | $5.87 | $6.42 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.43 | $6.53 | $5.74 | $5.75 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.75 | $5.84 | $5.33 | $5.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.48 | $5.63 | $5.13 | $5.22 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.22 | $5.59 | $5.13 | $5.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.15 | $5.92 | $5.15 | $5.31 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.27 | $5.38 | $4.62 | $4.90 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.74 | $4.76 | $4.27 | $4.31 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.35 | $4.79 | $4.11 | $4.76 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.63 | $5.27 | $4.58 | $5.15 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.12 | $5.27 | $4.87 | $5.08 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.17 | $5.62 | $4.82 | $5.45 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.60 | $5.71 | $5.28 | $5.35 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.32 | $6.02 | $5.16 | $5.81 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.72 | $6.21 | $5.64 | $6.02 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.93 | $6.06 | $5.55 | $5.77 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.65 | $5.93 | $5.48 | $5.74 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.62 | $5.98 | $5.53 | $5.92 | 0 |
| May 4, 2009 – May 8, 2009 | $5.94 | $6.14 | $5.83 | $6.11 | 0 |
| May 11, 2009 – May 15, 2009 | $6.02 | $6.20 | $5.61 | $5.73 | 0 |
| May 18, 2009 – May 22, 2009 | $5.78 | $5.89 | $5.41 | $5.41 | 0 |
| May 25, 2009 – May 29, 2009 | $5.33 | $5.66 | $5.23 | $5.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.64 | $6.00 | $5.64 | $5.81 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.80 | $5.90 | $5.49 | $5.74 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.66 | $5.78 | $5.21 | $5.22 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.19 | $5.27 | $4.99 | $5.14 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.11 | $5.51 | $5.08 | $5.21 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.18 | $5.25 | $5.00 | $5.21 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.21 | $6.10 | $5.19 | $5.94 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.99 | $6.10 | $5.32 | $5.53 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.55 | $5.64 | $5.33 | $5.47 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.48 | $5.59 | $5.37 | $5.53 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.47 | $5.67 | $5.36 | $5.41 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.34 | $5.49 | $5.22 | $5.41 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.43 | $5.51 | $5.30 | $5.38 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.91 | $6.14 | $5.75 | $6.11 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.14 | $6.35 | $6.02 | $6.32 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.23 | $6.35 | $6.07 | $6.08 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.00 | $6.17 | $5.93 | $6.02 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.02 | $6.14 | $5.74 | $5.82 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.79 | $6.01 | $5.75 | $5.93 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.93 | $6.10 | $5.82 | $6.02 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.05 | $6.31 | $5.79 | $6.09 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.08 | $6.18 | $5.49 | $5.51 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.56 | $5.62 | $5.30 | $5.45 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.48 | $5.62 | $5.30 | $5.42 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.46 | $5.87 | $5.46 | $5.64 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.70 | $5.97 | $5.61 | $5.61 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.58 | $5.89 | $5.56 | $5.86 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.84 | $6.08 | $5.79 | $5.92 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.97 | $6.06 | $5.72 | $5.94 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.94 | $6.05 | $5.84 | $5.99 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.99 | $6.02 | $5.85 | $5.90 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.98 | $6.11 | $5.64 | $5.79 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.83 | $6.00 | $5.73 | $5.82 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.85 | $5.93 | $5.70 | $5.71 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.77 | $5.77 | $5.58 | $5.70 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.71 | $5.75 | $5.35 | $5.56 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.55 | $5.58 | $5.33 | $5.56 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.50 | $5.67 | $5.41 | $5.62 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.52 | $5.72 | $5.52 | $5.64 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.66 | $6.23 | $5.66 | $6.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.21 | $6.27 | $5.86 | $6.07 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.04 | $6.21 | $5.93 | $6.17 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.11 | $6.34 | $6.04 | $6.17 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.24 | $6.30 | $6.02 | $6.08 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.04 | $6.26 | $6.04 | $6.15 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.13 | $6.30 | $5.94 | $6.27 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.26 | $6.57 | $5.93 | $6.55 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.53 | $6.56 | $6.26 | $6.31 | 0 |
| May 3, 2010 – May 7, 2010 | $6.33 | $6.47 | $5.76 | $5.85 | 0 |
| May 10, 2010 – May 14, 2010 | $6.02 | $6.51 | $5.95 | $6.30 | 0 |
| May 17, 2010 – May 21, 2010 | $6.31 | $6.51 | $5.89 | $5.98 | 0 |
| May 24, 2010 – May 28, 2010 | $5.96 | $6.00 | $5.66 | $5.82 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.90 | $6.43 | $5.76 | $5.99 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.00 | $6.32 | $5.89 | $6.31 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.39 | $6.69 | $6.35 | $6.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.69 | $6.78 | $6.38 | $6.78 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.71 | $7.19 | $6.71 | $6.81 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.89 | $6.99 | $6.36 | $6.97 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.91 | $7.08 | $6.56 | $6.57 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.42 | $7.25 | $6.01 | $7.23 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.21 | $7.42 | $6.87 | $6.99 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.10 | $7.15 | $6.69 | $6.81 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.87 | $7.09 | $6.36 | $6.65 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.60 | $6.83 | $6.26 | $6.41 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.43 | $6.52 | $6.20 | $6.46 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.43 | $6.98 | $6.25 | $6.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.93 | $7.10 | $6.74 | $7.08 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.94 | $7.22 | $6.67 | $6.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.80 | $7.10 | $6.77 | $7.05 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.07 | $7.20 | $6.83 | $6.97 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.91 | $7.29 | $6.79 | $7.24 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.19 | $7.47 | $7.04 | $7.34 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.36 | $7.47 | $6.99 | $7.42 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.38 | $7.38 | $6.55 | $6.76 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.82 | $7.26 | $6.59 | $7.25 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.21 | $7.39 | $7.10 | $7.32 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.34 | $7.36 | $7.01 | $7.14 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.07 | $7.15 | $6.86 | $6.98 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.94 | $7.89 | $6.89 | $7.86 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.87 | $8.34 | $7.75 | $8.32 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.31 | $8.74 | $8.08 | $8.33 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.33 | $8.44 | $7.94 | $8.15 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.98 | $8.36 | $7.95 | $7.95 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.00 | $8.33 | $7.84 | $7.97 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.90 | $8.01 | $7.74 | $7.92 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.87 | $7.95 | $7.58 | $7.61 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.52 | $8.15 | $7.43 | $7.87 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.94 | $8.14 | $7.73 | $7.92 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.89 | $8.07 | $7.74 | $7.99 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.96 | $8.30 | $7.79 | $8.22 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.14 | $8.30 | $7.92 | $8.27 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.09 | $8.41 | $8.09 | $8.31 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.30 | $8.41 | $8.02 | $8.14 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.28 | $8.76 | $7.94 | $8.69 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.79 | $9.46 | $8.66 | $9.21 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.21 | $9.65 | $9.21 | $9.48 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.51 | $9.65 | $9.23 | $9.24 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.22 | $9.32 | $8.76 | $9.08 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.91 | $9.45 | $8.79 | $9.28 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.20 | $9.36 | $8.80 | $9.09 | 0 |
| May 2, 2011 – May 6, 2011 | $9.14 | $9.19 | $8.75 | $8.80 | 0 |
| May 9, 2011 – May 13, 2011 | $8.76 | $9.01 | $8.46 | $8.77 | 0 |
| May 16, 2011 – May 20, 2011 | $8.73 | $8.82 | $8.51 | $8.72 | 0 |
| May 23, 2011 – May 27, 2011 | $8.58 | $8.83 | $8.45 | $8.77 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.89 | $9.13 | $8.70 | $8.71 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.74 | $8.92 | $8.62 | $8.78 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.78 | $9.05 | $8.64 | $8.91 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.86 | $9.10 | $8.64 | $8.71 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.73 | $9.42 | $8.70 | $9.39 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.37 | $9.69 | $9.31 | $9.58 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.48 | $9.75 | $9.38 | $9.53 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.52 | $10.15 | $9.32 | $9.76 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.62 | $9.69 | $8.67 | $8.86 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.98 | $8.98 | $8.21 | $8.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.22 | $8.96 | $8.06 | $8.36 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.42 | $8.51 | $7.72 | $7.86 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.09 | $8.44 | $7.54 | $8.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.36 | $9.15 | $8.31 | $8.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.32 | $8.93 | $8.23 | $8.49 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.37 | $9.02 | $8.29 | $8.97 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.83 | $8.99 | $8.16 | $8.58 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.62 | $9.22 | $8.49 | $8.75 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.70 | $9.14 | $8.08 | $8.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.04 | $9.61 | $8.84 | $9.53 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.47 | $9.95 | $9.14 | $9.81 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.78 | $10.84 | $9.44 | $10.37 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.22 | $10.52 | $9.61 | $10.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.19 | $10.45 | $9.45 | $10.19 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.10 | $10.41 | $9.86 | $10.07 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.91 | $9.96 | $9.15 | $9.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.47 | $10.17 | $9.26 | $10.07 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.20 | $10.25 | $9.65 | $9.98 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.81 | $10.00 | $9.27 | $9.78 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.82 | $10.15 | $9.53 | $10.04 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.96 | $10.12 | $9.74 | $9.74 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.93 | $10.07 | $9.66 | $10.02 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.03 | $10.32 | $9.78 | $10.02 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.12 | $10.13 | $9.88 | $9.98 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.99 | $10.53 | $9.79 | $10.47 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.36 | $11.30 | $9.55 | $11.23 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.06 | $11.30 | $10.01 | $10.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.20 | $10.49 | $10.02 | $10.25 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.25 | $10.33 | $9.86 | $9.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.87 | $10.44 | $9.57 | $9.71 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.74 | $10.23 | $9.63 | $10.17 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.14 | $10.39 | $10.08 | $10.18 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.19 | $10.53 | $10.07 | $10.36 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.45 | $10.59 | $10.27 | $10.28 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.17 | $10.53 | $9.99 | $10.16 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.95 | $10.28 | $9.67 | $10.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.02 | $10.46 | $9.90 | $10.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.85 | $10.31 | $9.70 | $10.31 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.22 | $10.38 | $9.82 | $9.89 | 0 |
| May 7, 2012 – May 11, 2012 | $9.83 | $10.02 | $9.79 | $9.99 | 0 |
| May 14, 2012 – May 18, 2012 | $9.86 | $10.11 | $9.84 | $9.98 | 0 |
| May 21, 2012 – May 25, 2012 | $10.01 | $10.01 | $9.65 | $9.86 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.90 | $10.09 | $9.77 | $9.80 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.83 | $10.53 | $9.78 | $10.46 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.53 | $10.62 | $10.30 | $10.58 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.52 | $10.81 | $10.35 | $10.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.45 | $11.20 | $10.41 | $11.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.20 | $11.60 | $10.91 | $11.26 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.26 | $11.59 | $11.05 | $11.44 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.37 | $11.82 | $11.07 | $11.62 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.23 | $11.48 | $10.99 | $11.26 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.24 | $11.37 | $10.70 | $11.18 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.22 | $11.25 | $10.81 | $10.91 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.85 | $11.25 | $10.39 | $11.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.04 | $11.10 | $10.60 | $10.81 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.83 | $11.08 | $10.76 | $11.03 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.10 | $11.49 | $10.91 | $11.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.47 | $11.73 | $11.14 | $11.70 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.63 | $12.01 | $11.59 | $11.79 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.76 | $12.11 | $11.68 | $12.09 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.13 | $12.34 | $11.59 | $11.97 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.90 | $12.09 | $11.56 | $11.80 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.79 | $12.48 | $11.77 | $11.96 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.76 | $11.86 | $11.13 | $11.35 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.32 | $11.70 | $11.14 | $11.45 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.43 | $11.58 | $10.84 | $10.88 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.95 | $11.03 | $10.07 | $10.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.74 | $11.08 | $10.70 | $10.90 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $10.86 | $11.41 | $10.86 | $11.32 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.36 | $11.54 | $10.97 | $11.07 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.05 | $11.32 | $10.76 | $11.19 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.19 | $11.44 | $11.19 | $11.33 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.32 | $11.48 | $11.07 | $11.38 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.30 | $12.13 | $11.29 | $12.03 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.01 | $12.08 | $11.52 | $11.67 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.62 | $11.65 | $11.46 | $11.53 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.54 | $11.86 | $11.48 | $11.57 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.54 | $11.83 | $10.09 | $10.20 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.16 | $10.50 | $9.99 | $10.46 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.49 | $10.68 | $10.39 | $10.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.66 | $11.05 | $10.66 | $10.90 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.91 | $10.95 | $10.61 | $10.75 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.71 | $11.14 | $10.71 | $11.05 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.00 | $11.50 | $11.00 | $11.42 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.30 | $11.64 | $11.16 | $11.35 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.29 | $11.56 | $11.27 | $11.47 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.49 | $11.54 | $10.84 | $11.14 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.18 | $11.30 | $10.80 | $11.28 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.12 | $11.30 | $10.72 | $11.07 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.92 | $11.26 | $10.92 | $11.16 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.24 | $11.53 | $11.02 | $11.44 | 0 |
| May 6, 2013 – May 10, 2013 | $11.42 | $11.45 | $11.13 | $11.40 | 0 |
| May 13, 2013 – May 17, 2013 | $11.32 | $11.75 | $11.27 | $11.72 | 0 |
| May 20, 2013 – May 24, 2013 | $11.65 | $12.06 | $11.62 | $11.89 | 0 |
| May 27, 2013 – May 31, 2013 | $12.02 | $12.30 | $11.80 | $11.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.95 | $12.44 | $11.85 | $12.25 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.40 | $12.54 | $11.95 | $12.34 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $12.34 | $12.63 | $12.09 | $12.59 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.51 | $12.75 | $12.36 | $12.60 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $12.63 | $13.28 | $12.61 | $13.25 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.30 | $14.33 | $13.30 | $14.19 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.24 | $14.33 | $13.83 | $13.88 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.83 | $14.54 | $13.49 | $14.26 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.28 | $14.40 | $14.08 | $14.18 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.12 | $14.45 | $13.86 | $14.33 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.32 | $14.44 | $14.15 | $14.27 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.18 | $14.41 | $13.39 | $14.21 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.18 | $14.35 | $13.71 | $13.88 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.06 | $14.27 | $13.79 | $14.09 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.20 | $14.91 | $14.09 | $14.90 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.09 | $15.31 | $14.32 | $14.87 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.96 | $15.52 | $14.91 | $15.26 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.14 | $15.49 | $14.66 | $14.92 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.85 | $15.63 | $14.49 | $15.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.51 | $16.45 | $15.31 | $16.31 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.25 | $17.20 | $16.25 | $17.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.99 | $16.99 | $15.92 | $15.96 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.99 | $16.15 | $15.58 | $15.96 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.88 | $16.13 | $15.54 | $16.09 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.07 | $16.47 | $15.75 | $16.41 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.42 | $17.00 | $16.38 | $16.56 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.63 | $16.98 | $16.27 | $16.87 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.90 | $16.92 | $16.01 | $16.16 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.19 | $17.02 | $15.95 | $16.93 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.96 | $17.09 | $16.75 | $16.78 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.73 | $16.85 | $16.15 | $16.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.59 | $16.67 | $15.85 | $16.21 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.10 | $16.52 | $15.90 | $16.07 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.20 | $16.56 | $15.77 | $16.04 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.01 | $16.19 | $15.25 | $15.46 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.46 | $15.56 | $14.07 | $15.15 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.10 | $15.55 | $14.97 | $15.26 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $15.24 | $15.65 | $15.11 | $15.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.44 | $15.61 | $14.88 | $15.25 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $15.13 | $16.50 | $14.97 | $16.31 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.27 | $16.41 | $15.61 | $16.05 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.07 | $16.47 | $15.86 | $16.16 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.14 | $16.41 | $15.56 | $15.85 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.87 | $16.41 | $15.54 | $15.61 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.48 | $15.76 | $14.92 | $15.07 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.15 | $15.77 | $14.89 | $15.68 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.67 | $15.89 | $14.71 | $15.02 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.04 | $15.36 | $14.57 | $15.18 | 0 |
| May 5, 2014 – May 9, 2014 | $15.10 | $15.24 | $14.67 | $15.13 | 0 |
| May 12, 2014 – May 16, 2014 | $15.10 | $15.53 | $13.92 | $14.60 | 0 |
| May 19, 2014 – May 23, 2014 | $14.52 | $14.94 | $14.37 | $14.87 | 0 |
| May 26, 2014 – May 30, 2014 | $14.87 | $15.31 | $14.86 | $15.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.25 | $15.94 | $15.10 | $15.72 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.66 | $15.89 | $15.56 | $15.72 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.73 | $15.97 | $15.64 | $15.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.74 | $15.98 | $15.63 | $15.82 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.81 | $16.45 | $15.69 | $16.12 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.06 | $16.10 | $15.83 | $15.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $16.11 | $16.13 | $15.39 | $15.81 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.76 | $16.74 | $15.36 | $16.12 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.08 | $16.08 | $15.09 | $15.22 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.33 | $15.74 | $15.06 | $15.67 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $15.74 | $15.86 | $15.28 | $15.65 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $15.82 | $16.10 | $15.57 | $15.95 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $16.08 | $16.08 | $15.42 | $15.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.74 | $16.42 | $15.64 | $16.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $16.14 | $16.51 | $15.94 | $16.22 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.18 | $16.42 | $15.70 | $15.74 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.69 | $15.79 | $15.24 | $15.57 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.44 | $15.82 | $15.10 | $15.56 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.62 | $15.94 | $15.27 | $15.47 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.53 | $16.35 | $15.32 | $15.61 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.57 | $16.52 | $15.30 | $16.33 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.31 | $17.30 | $16.19 | $17.26 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.30 | $17.31 | $16.93 | $17.21 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.09 | $17.51 | $17.06 | $17.18 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.17 | $17.36 | $16.69 | $16.77 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.78 | $17.26 | $16.48 | $16.51 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.56 | $17.19 | $16.35 | $17.04 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.03 | $17.48 | $16.68 | $16.89 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.02 | $18.13 | $16.60 | $17.77 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.79 | $18.05 | $17.56 | $18.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.05 | $18.22 | $17.30 | $17.59 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.46 | $18.00 | $17.02 | $17.55 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.61 | $18.01 | $17.36 | $17.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.82 | $18.15 | $17.40 | $17.91 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.95 | $18.18 | $17.35 | $17.39 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.27 | $19.95 | $17.13 | $19.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.53 | $19.82 | $18.85 | $19.18 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.26 | $19.85 | $19.01 | $19.11 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.99 | $19.09 | $18.69 | $18.77 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.96 | $19.12 | $18.41 | $18.48 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.48 | $19.49 | $18.48 | $19.07 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.23 | $19.44 | $19.06 | $19.28 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.28 | $19.57 | $18.97 | $19.37 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.34 | $19.60 | $19.01 | $19.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.27 | $19.60 | $19.18 | $19.55 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.51 | $19.75 | $18.89 | $19.05 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.10 | $21.12 | $19.10 | $20.77 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.73 | $20.73 | $19.02 | $19.23 | 0 |
| May 4, 2015 – May 8, 2015 | $19.15 | $19.41 | $18.70 | $18.83 | 0 |
| May 11, 2015 – May 15, 2015 | $18.80 | $19.27 | $18.50 | $18.59 | 0 |
| May 18, 2015 – May 22, 2015 | $18.59 | $19.16 | $18.31 | $18.78 | 0 |
| May 25, 2015 – May 29, 2015 | $18.78 | $18.82 | $18.34 | $18.54 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.55 | $19.16 | $18.18 | $18.91 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.83 | $19.16 | $18.58 | $18.61 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.46 | $19.20 | $18.13 | $19.12 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.17 | $19.72 | $19.08 | $19.66 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.47 | $19.86 | $19.31 | $19.65 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.49 | $20.36 | $19.34 | $20.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.40 | $20.42 | $19.72 | $20.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.17 | $20.17 | $18.07 | $19.17 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.07 | $19.55 | $19.01 | $19.44 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.40 | $19.55 | $18.90 | $19.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.09 | $19.25 | $18.73 | $19.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.17 | $19.42 | $18.35 | $18.72 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.78 | $18.72 | $17.74 | $18.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.58 | $18.83 | $18.31 | $18.55 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.77 | $19.22 | $18.72 | $19.16 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.15 | $19.54 | $18.84 | $18.95 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.04 | $19.73 | $18.87 | $19.48 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.38 | $20.15 | $19.27 | $20.13 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.34 | $21.95 | $20.03 | $21.77 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.72 | $22.27 | $20.38 | $21.23 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.18 | $24.01 | $21.18 | $23.26 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.14 | $23.36 | $22.38 | $22.56 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.54 | $22.82 | $22.11 | $22.65 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.54 | $22.90 | $21.96 | $22.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.18 | $22.64 | $22.02 | $22.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.63 | $22.98 | $21.94 | $22.92 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.00 | $23.89 | $22.63 | $23.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.67 | $23.87 | $22.01 | $22.47 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.46 | $22.96 | $21.88 | $21.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.11 | $22.45 | $21.45 | $22.28 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.16 | $22.79 | $21.98 | $21.98 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.70 | $21.70 | $20.77 | $20.86 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.94 | $21.19 | $19.72 | $20.29 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.52 | $21.57 | $20.29 | $21.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.36 | $22.59 | $20.95 | $22.58 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.49 | $22.88 | $21.03 | $21.51 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.25 | $21.26 | $19.88 | $20.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.04 | $21.18 | $20.12 | $20.82 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.90 | $21.48 | $20.10 | $20.73 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.69 | $21.31 | $20.51 | $21.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.16 | $21.41 | $20.66 | $21.09 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.22 | $22.61 | $20.84 | $22.43 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.32 | $22.47 | $21.84 | $21.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.90 | $22.90 | $20.66 | $22.34 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.25 | $22.33 | $21.38 | $21.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.70 | $22.38 | $21.50 | $22.12 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.06 | $22.79 | $21.88 | $22.35 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.23 | $22.34 | $21.37 | $22.01 | 0 |
| May 2, 2016 – May 6, 2016 | $22.03 | $22.08 | $21.41 | $21.93 | 0 |
| May 9, 2016 – May 13, 2016 | $21.98 | $22.27 | $21.91 | $22.16 | 0 |
| May 16, 2016 – May 20, 2016 | $22.20 | $22.63 | $21.42 | $22.25 | 0 |
| May 23, 2016 – May 27, 2016 | $22.29 | $23.41 | $21.90 | $23.37 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.36 | $24.23 | $23.14 | $24.17 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.15 | $24.74 | $24.05 | $24.64 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.54 | $24.78 | $22.68 | $24.52 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.74 | $25.17 | $23.86 | $24.68 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.41 | $25.99 | $24.17 | $25.69 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.66 | $26.01 | $25.47 | $25.79 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.99 | $26.46 | $25.93 | $26.09 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.20 | $26.20 | $19.93 | $22.98 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.86 | $23.14 | $22.40 | $22.51 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.55 | $23.02 | $21.99 | $22.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.90 | $23.03 | $22.59 | $22.98 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.95 | $23.21 | $21.74 | $21.76 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.69 | $22.85 | $21.59 | $22.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.59 | $22.93 | $22.22 | $22.54 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.62 | $22.62 | $21.89 | $21.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.76 | $22.14 | $21.65 | $21.97 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.08 | $22.85 | $21.95 | $22.41 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.25 | $22.81 | $22.07 | $22.70 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.74 | $22.76 | $22.04 | $22.15 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.15 | $22.50 | $21.53 | $21.65 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.66 | $25.26 | $21.66 | $25.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.12 | $25.44 | $24.76 | $25.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.33 | $25.74 | $24.92 | $24.94 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.34 | $28.00 | $25.19 | $27.63 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.92 | $27.99 | $26.57 | $27.10 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.23 | $28.13 | $27.02 | $27.96 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.87 | $28.25 | $26.53 | $26.66 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.80 | $28.80 | $26.65 | $28.76 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.76 | $28.90 | $27.40 | $27.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.58 | $27.91 | $26.74 | $27.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.22 | $27.51 | $26.66 | $26.89 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.06 | $27.13 | $26.07 | $26.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $26.04 | $26.39 | $25.76 | $26.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.15 | $26.22 | $24.92 | $25.41 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.40 | $26.11 | $24.86 | $25.73 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.64 | $26.44 | $24.86 | $26.07 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.89 | $26.00 | $25.12 | $25.84 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.99 | $26.04 | $25.16 | $25.99 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.99 | $26.24 | $25.75 | $25.91 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.89 | $26.48 | $25.59 | $26.18 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.08 | $26.31 | $25.69 | $26.27 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.25 | $27.21 | $25.94 | $26.94 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $26.97 | $26.97 | $25.84 | $26.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.64 | $26.83 | $25.62 | $26.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $26.63 | $26.63 | $25.60 | $26.07 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $25.95 | $26.76 | $25.84 | $25.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.12 | $28.55 | $26.07 | $27.34 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.52 | $28.12 | $27.21 | $27.37 | 0 |
| May 1, 2017 – May 5, 2017 | $27.44 | $27.90 | $27.09 | $27.37 | 0 |
| May 8, 2017 – May 12, 2017 | $27.32 | $27.46 | $26.72 | $26.97 | 0 |
| May 15, 2017 – May 19, 2017 | $27.11 | $27.35 | $26.41 | $26.92 | 0 |
| May 22, 2017 – May 26, 2017 | $26.94 | $27.58 | $26.54 | $26.63 | 0 |
| May 29, 2017 – Jun 2, 2017 | $26.57 | $27.50 | $26.36 | $27.03 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.14 | $27.39 | $26.76 | $26.94 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.97 | $27.47 | $26.54 | $26.58 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.66 | $26.88 | $25.82 | $25.91 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $25.89 | $26.39 | $25.58 | $26.18 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $26.25 | $26.52 | $25.64 | $26.13 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $26.02 | $26.29 | $25.62 | $26.22 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.25 | $30.67 | $26.04 | $29.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $29.27 | $29.73 | $28.56 | $28.99 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.01 | $29.95 | $28.79 | $29.93 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.86 | $30.58 | $28.91 | $29.19 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.34 | $29.41 | $28.60 | $28.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.68 | $29.57 | $28.50 | $29.55 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.54 | $30.78 | $29.32 | $30.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.58 | $31.51 | $30.38 | $31.15 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.30 | $31.96 | $31.02 | $31.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.96 | $32.99 | $31.83 | $32.92 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.06 | $33.96 | $32.70 | $33.28 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.35 | $34.32 | $33.33 | $33.69 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.69 | $34.25 | $33.45 | $33.85 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.96 | $34.76 | $31.90 | $32.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.56 | $33.93 | $31.35 | $33.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.58 | $33.73 | $32.61 | $33.13 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.10 | $33.10 | $31.76 | $32.01 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.75 | $33.28 | $31.73 | $33.10 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.13 | $34.31 | $33.01 | $33.69 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.69 | $34.71 | $32.83 | $33.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.14 | $34.36 | $33.02 | $33.02 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.01 | $33.01 | $31.77 | $32.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.67 | $33.23 | $31.69 | $32.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.44 | $32.57 | $31.91 | $32.11 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.14 | $32.52 | $31.53 | $32.47 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.34 | $32.93 | $31.77 | $32.43 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.52 | $33.22 | $31.53 | $33.22 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.19 | $35.32 | $32.56 | $34.96 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.96 | $35.41 | $32.32 | $34.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.51 | $34.82 | $31.99 | $32.56 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.61 | $34.77 | $32.18 | $34.10 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.96 | $35.41 | $33.95 | $35.14 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.14 | $36.57 | $34.07 | $34.69 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.51 | $36.51 | $34.35 | $36.37 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.44 | $36.78 | $35.48 | $36.55 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.50 | $36.63 | $34.75 | $34.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.21 | $36.15 | $34.80 | $35.65 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.60 | $36.65 | $34.59 | $35.98 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.25 | $36.93 | $35.60 | $36.66 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.83 | $39.15 | $36.70 | $38.91 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.22 | $39.66 | $38.64 | $39.38 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.38 | $40.00 | $38.59 | $39.79 | 0 |
| May 7, 2018 – May 11, 2018 | $39.91 | $40.68 | $39.74 | $40.63 | 0 |
| May 14, 2018 – May 18, 2018 | $40.51 | $42.91 | $38.66 | $42.67 | 0 |
| May 21, 2018 – May 25, 2018 | $42.83 | $43.76 | $42.37 | $43.73 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.60 | $46.13 | $43.60 | $45.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.13 | $47.71 | $44.94 | $45.61 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.74 | $47.11 | $44.16 | $45.38 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.52 | $46.42 | $44.83 | $45.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $45.57 | $45.57 | $43.52 | $43.88 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.88 | $46.20 | $43.65 | $45.88 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.06 | $46.15 | $44.61 | $45.38 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.38 | $46.07 | $43.38 | $44.38 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.97 | $46.52 | $43.97 | $44.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $44.83 | $46.33 | $43.84 | $44.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $45.07 | $46.47 | $44.89 | $45.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $45.74 | $47.39 | $45.25 | $46.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $46.24 | $48.10 | $45.70 | $47.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.11 | $48.47 | $45.84 | $47.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.19 | $48.95 | $46.69 | $48.18 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.63 | $49.70 | $47.22 | $49.63 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $49.68 | $49.68 | $47.36 | $47.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.86 | $48.91 | $47.35 | $48.81 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $48.97 | $49.43 | $46.04 | $46.42 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.10 | $46.98 | $43.44 | $43.77 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.71 | $45.44 | $40.47 | $44.46 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $44.71 | $46.14 | $43.07 | $44.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.29 | $46.80 | $44.11 | $46.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.12 | $48.94 | $45.72 | $48.11 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $48.11 | $49.34 | $47.51 | $48.25 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $48.28 | $48.28 | $44.88 | $46.16 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.48 | $47.23 | $45.48 | $45.83 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.22 | $46.22 | $42.79 | $44.02 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.00 | $46.78 | $43.18 | $45.49 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.41 | $46.19 | $42.67 | $42.76 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.76 | $46.10 | $42.01 | $45.59 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.79 | $46.55 | $44.26 | $46.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.24 | $48.10 | $45.14 | $47.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.00 | $48.70 | $46.33 | $48.36 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.10 | $48.70 | $45.73 | $46.03 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $45.75 | $46.18 | $43.01 | $45.91 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.99 | $47.64 | $45.72 | $47.28 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.32 | $51.11 | $47.29 | $50.93 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.64 | $52.70 | $50.43 | $52.67 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $52.86 | $53.23 | $50.47 | $52.04 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $52.23 | $52.23 | $50.51 | $51.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $51.39 | $52.90 | $51.08 | $52.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $52.21 | $53.30 | $51.97 | $52.06 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.12 | $53.50 | $51.61 | $52.86 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.18 | $53.21 | $51.36 | $51.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.49 | $52.62 | $51.01 | $51.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.63 | $52.40 | $50.29 | $51.70 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.06 | $54.76 | $50.56 | $51.87 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.95 | $52.68 | $51.03 | $52.43 | 0 |
| May 6, 2019 – May 10, 2019 | $51.80 | $52.51 | $49.80 | $50.89 | 0 |
| May 13, 2019 – May 17, 2019 | $50.19 | $51.83 | $49.84 | $51.36 | 0 |
| May 20, 2019 – May 24, 2019 | $50.81 | $53.24 | $50.81 | $51.63 | 0 |
| May 27, 2019 – May 31, 2019 | $51.67 | $53.13 | $50.53 | $51.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.43 | $54.08 | $50.44 | $53.09 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $53.05 | $54.29 | $52.73 | $53.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.35 | $55.10 | $52.91 | $54.39 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $54.52 | $54.87 | $52.09 | $53.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.08 | $54.69 | $53.09 | $53.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $53.90 | $55.45 | $53.24 | $55.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $55.27 | $62.56 | $54.92 | $61.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $60.89 | $63.02 | $60.89 | $62.77 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.77 | $64.47 | $60.98 | $61.83 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $61.18 | $65.13 | $60.55 | $64.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $63.98 | $65.71 | $63.19 | $65.57 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $66.08 | $66.26 | $62.58 | $62.78 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.28 | $65.47 | $63.01 | $65.11 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $64.78 | $66.19 | $64.21 | $65.17 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $65.24 | $65.42 | $62.71 | $64.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.14 | $66.92 | $62.99 | $65.11 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $65.24 | $65.83 | $63.70 | $64.11 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $64.07 | $65.39 | $62.61 | $64.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $64.55 | $65.77 | $63.79 | $64.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $64.74 | $65.26 | $58.23 | $60.42 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $60.38 | $61.01 | $58.00 | $58.03 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.08 | $59.66 | $58.08 | $58.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.10 | $59.61 | $57.53 | $57.98 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $57.85 | $58.47 | $57.26 | $58.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.26 | $59.03 | $56.32 | $56.59 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.80 | $59.48 | $56.71 | $58.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.43 | $60.94 | $57.60 | $60.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.35 | $61.93 | $60.04 | $61.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.70 | $65.12 | $61.70 | $64.73 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.66 | $64.66 | $63.03 | $64.13 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $64.07 | $65.44 | $63.34 | $65.02 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $64.71 | $64.92 | $63.10 | $64.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $65.00 | $67.25 | $64.42 | $66.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $66.46 | $68.06 | $66.18 | $66.81 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $66.16 | $68.54 | $66.16 | $67.15 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $67.46 | $72.63 | $66.99 | $72.33 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $71.51 | $74.11 | $70.66 | $74.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $73.96 | $76.42 | $73.75 | $74.91 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $72.93 | $74.09 | $66.61 | $67.96 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $68.35 | $71.50 | $66.99 | $71.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $67.54 | $73.21 | $60.21 | $62.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $57.10 | $64.66 | $53.68 | $55.70 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $56.41 | $67.84 | $54.23 | $65.24 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $65.07 | $69.32 | $62.44 | $65.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $67.36 | $68.80 | $63.22 | $65.35 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $63.88 | $67.94 | $61.51 | $67.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $66.25 | $67.71 | $64.23 | $65.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $65.92 | $66.96 | $59.54 | $61.98 | 0 |
| May 4, 2020 – May 8, 2020 | $61.26 | $62.33 | $60.01 | $61.02 | 0 |
| May 11, 2020 – May 15, 2020 | $60.83 | $62.29 | $56.87 | $59.69 | 0 |
| May 18, 2020 – May 22, 2020 | $61.70 | $64.26 | $61.10 | $64.23 | 0 |
| May 25, 2020 – May 29, 2020 | $65.79 | $70.44 | $64.76 | $68.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $68.94 | $73.50 | $68.01 | $72.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $72.87 | $73.48 | $65.26 | $66.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $65.68 | $74.15 | $64.95 | $72.08 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $71.55 | $73.20 | $68.97 | $70.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $71.41 | $77.42 | $71.14 | $76.32 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $76.35 | $77.47 | $71.42 | $72.53 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $73.40 | $75.70 | $71.40 | $74.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $74.81 | $76.46 | $73.72 | $74.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $74.29 | $78.22 | $74.07 | $77.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $78.48 | $78.48 | $75.81 | $76.48 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $76.41 | $77.93 | $75.65 | $76.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $76.62 | $77.73 | $75.91 | $76.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $76.94 | $77.53 | $75.72 | $76.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $76.05 | $76.64 | $70.63 | $70.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $70.17 | $72.77 | $69.44 | $71.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $71.68 | $73.23 | $68.62 | $69.42 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $68.48 | $69.14 | $65.36 | $66.78 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $67.59 | $68.61 | $65.75 | $65.77 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $66.22 | $69.57 | $65.47 | $68.79 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $69.07 | $70.84 | $68.23 | $69.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $69.41 | $69.90 | $67.73 | $69.69 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $68.87 | $69.34 | $63.61 | $64.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $65.08 | $70.42 | $64.78 | $69.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $72.74 | $74.48 | $71.63 | $73.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $74.54 | $78.99 | $73.91 | $76.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $76.67 | $78.25 | $75.70 | $77.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $77.50 | $79.47 | $75.30 | $77.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $77.31 | $81.77 | $77.12 | $80.46 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $80.71 | $82.70 | $79.17 | $81.52 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $80.08 | $83.04 | $79.12 | $82.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $83.34 | $84.81 | $82.29 | $83.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $84.36 | $88.89 | $81.47 | $86.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $89.24 | $89.41 | $86.22 | $87.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $88.70 | $91.18 | $84.99 | $86.89 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $86.58 | $86.58 | $76.53 | $76.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $77.82 | $86.99 | $76.59 | $83.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $85.54 | $88.87 | $83.74 | $87.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $88.53 | $90.17 | $86.76 | $89.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $88.82 | $94.06 | $88.68 | $89.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $91.23 | $92.02 | $85.20 | $88.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $88.89 | $93.65 | $88.40 | $92.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $92.17 | $92.17 | $87.94 | $89.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $89.66 | $90.65 | $86.04 | $90.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $88.88 | $93.08 | $88.88 | $92.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $93.30 | $94.32 | $91.19 | $94.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $94.04 | $95.64 | $92.91 | $94.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $94.55 | $94.55 | $89.91 | $93.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $94.14 | $95.18 | $88.77 | $89.95 | 0 |
| May 3, 2021 – May 7, 2021 | $90.79 | $91.23 | $87.08 | $89.72 | 0 |
| May 10, 2021 – May 14, 2021 | $89.54 | $89.54 | $84.52 | $88.55 | 0 |
| May 17, 2021 – May 21, 2021 | $87.56 | $87.57 | $84.46 | $85.99 | 0 |
| May 24, 2021 – May 28, 2021 | $86.19 | $86.52 | $84.34 | $85.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $85.73 | $85.89 | $81.06 | $82.63 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $82.80 | $83.87 | $82.01 | $83.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $83.61 | $85.92 | $80.48 | $80.55 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $80.90 | $84.31 | $80.73 | $84.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $84.29 | $85.79 | $81.80 | $84.96 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $85.21 | $85.21 | $81.91 | $84.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $84.53 | $85.50 | $83.10 | $84.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $83.47 | $89.18 | $82.91 | $89.05 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.32 | $100.52 | $88.73 | $100.23 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $100.30 | $108.61 | $100.16 | $107.67 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $107.14 | $108.74 | $105.30 | $107.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $107.06 | $108.59 | $104.44 | $108.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $108.41 | $110.13 | $105.94 | $108.43 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $108.57 | $111.08 | $107.87 | $109.45 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $109.39 | $109.51 | $106.80 | $107.56 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $108.14 | $110.13 | $105.99 | $107.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $106.34 | $112.64 | $105.89 | $112.09 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $112.04 | $112.88 | $105.61 | $107.41 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $107.27 | $109.83 | $104.99 | $107.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $107.35 | $109.67 | $103.49 | $104.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $103.65 | $106.92 | $103.25 | $106.47 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $106.43 | $109.64 | $104.56 | $107.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $108.32 | $112.51 | $105.88 | $110.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $112.40 | $117.67 | $110.83 | $116.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $117.44 | $118.27 | $115.14 | $117.32 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $117.44 | $119.65 | $108.92 | $109.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $110.59 | $112.51 | $105.53 | $111.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $112.83 | $118.63 | $112.83 | $115.03 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $114.93 | $115.82 | $109.10 | $109.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $108.30 | $112.80 | $106.58 | $107.03 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $107.18 | $110.96 | $106.38 | $109.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $110.33 | $111.71 | $96.56 | $97.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $95.95 | $98.78 | $94.06 | $95.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $94.74 | $94.87 | $85.64 | $85.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $84.14 | $89.03 | $82.08 | $87.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $87.35 | $89.95 | $78.81 | $79.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.54 | $82.88 | $78.42 | $80.45 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.09 | $84.16 | $79.84 | $82.68 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $82.05 | $87.05 | $80.93 | $86.79 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $86.39 | $91.84 | $86.33 | $91.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $92.11 | $92.11 | $87.56 | $88.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $89.38 | $95.54 | $88.79 | $95.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $95.49 | $96.46 | $93.78 | $95.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $95.82 | $103.28 | $95.82 | $102.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $101.76 | $102.36 | $99.18 | $100.59 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $100.30 | $103.60 | $98.86 | $101.56 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $101.07 | $105.51 | $98.94 | $100.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $100.54 | $100.74 | $89.52 | $90.21 | 0 |
| May 2, 2022 – May 6, 2022 | $89.98 | $91.23 | $83.10 | $83.96 | 0 |
| May 9, 2022 – May 13, 2022 | $83.77 | $85.56 | $81.01 | $83.36 | 0 |
| May 16, 2022 – May 20, 2022 | $83.35 | $84.20 | $80.40 | $82.44 | 0 |
| May 23, 2022 – May 27, 2022 | $82.47 | $86.29 | $80.49 | $85.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $85.39 | $86.28 | $82.69 | $85.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $85.47 | $86.76 | $80.45 | $81.57 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $80.06 | $80.23 | $76.45 | $77.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $78.01 | $86.81 | $77.70 | $86.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $87.20 | $87.88 | $83.94 | $86.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $85.28 | $89.40 | $82.71 | $88.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $88.49 | $88.50 | $83.08 | $86.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.14 | $91.05 | $84.79 | $88.57 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $88.69 | $95.84 | $88.10 | $94.88 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $94.02 | $94.41 | $90.99 | $93.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $93.38 | $96.69 | $90.75 | $96.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $96.03 | $98.49 | $95.05 | $97.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $96.92 | $97.14 | $91.87 | $92.32 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $91.85 | $91.85 | $86.30 | $87.12 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $87.20 | $90.63 | $86.61 | $89.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $89.27 | $89.91 | $83.76 | $85.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $84.80 | $87.21 | $83.08 | $83.92 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.88 | $85.62 | $82.24 | $82.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $83.86 | $87.16 | $82.21 | $83.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $84.10 | $85.65 | $82.29 | $83.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $84.43 | $87.57 | $82.87 | $85.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $85.56 | $92.29 | $84.44 | $89.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $88.26 | $93.40 | $87.44 | $92.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $92.75 | $98.12 | $91.27 | $95.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $95.96 | $98.10 | $94.25 | $96.62 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $96.14 | $97.46 | $94.86 | $97.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $96.73 | $99.31 | $94.43 | $98.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $97.66 | $98.71 | $95.35 | $97.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $97.88 | $101.22 | $93.69 | $95.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $95.21 | $96.21 | $91.05 | $95.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $95.38 | $96.43 | $93.00 | $94.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $94.49 | $95.47 | $91.96 | $94.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $94.74 | $96.53 | $92.14 | $96.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $96.46 | $97.24 | $93.17 | $95.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $96.25 | $97.50 | $95.00 | $95.98 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $95.55 | $106.98 | $94.05 | $105.57 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $104.90 | $105.45 | $98.68 | $100.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $100.53 | $103.28 | $98.95 | $103.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $102.36 | $103.06 | $97.80 | $98.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $98.79 | $100.21 | $96.44 | $100.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $99.80 | $100.43 | $93.85 | $95.14 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $94.10 | $99.67 | $86.65 | $91.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $92.29 | $94.21 | $87.09 | $88.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $89.55 | $95.58 | $89.55 | $94.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $94.33 | $95.54 | $92.27 | $92.92 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $92.15 | $95.80 | $92.15 | $93.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $93.89 | $94.84 | $92.23 | $93.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $93.20 | $93.81 | $86.88 | $87.56 | 0 |
| May 1, 2023 – May 5, 2023 | $87.63 | $88.71 | $83.86 | $84.96 | 0 |
| May 8, 2023 – May 12, 2023 | $84.79 | $85.38 | $81.63 | $82.39 | 0 |
| May 15, 2023 – May 19, 2023 | $82.58 | $85.48 | $81.11 | $84.39 | 0 |
| May 22, 2023 – May 26, 2023 | $84.47 | $87.68 | $84.23 | $87.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $87.89 | $90.07 | $86.30 | $89.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $89.16 | $92.47 | $88.32 | $91.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $92.14 | $96.67 | $92.03 | $96.35 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $96.27 | $96.97 | $89.71 | $89.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $89.54 | $90.08 | $87.17 | $89.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $88.43 | $89.52 | $86.76 | $87.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $87.03 | $92.56 | $86.98 | $91.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $90.92 | $92.72 | $90.63 | $91.18 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $90.93 | $91.54 | $83.22 | $84.96 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $85.04 | $85.79 | $83.05 | $84.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $84.34 | $85.19 | $81.86 | $82.98 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $82.60 | $85.19 | $82.37 | $84.96 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $84.85 | $86.94 | $84.38 | $86.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $86.36 | $87.91 | $85.42 | $86.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $85.78 | $86.28 | $84.22 | $84.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $84.66 | $88.62 | $83.80 | $87.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $88.10 | $88.10 | $81.87 | $81.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $81.60 | $83.59 | $80.73 | $81.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $81.61 | $85.11 | $80.38 | $84.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $84.09 | $86.84 | $83.85 | $84.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $84.61 | $87.05 | $81.74 | $82.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $81.78 | $82.79 | $61.80 | $69.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $70.48 | $72.25 | $66.81 | $71.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $71.37 | $71.45 | $68.79 | $70.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $70.31 | $77.31 | $70.30 | $73.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $74.09 | $76.44 | $73.66 | $74.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $73.88 | $75.86 | $71.93 | $75.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $75.54 | $80.61 | $75.54 | $80.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $80.27 | $82.79 | $77.71 | $81.22 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $81.62 | $85.49 | $80.87 | $85.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $85.84 | $87.65 | $84.30 | $84.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $84.01 | $87.62 | $81.96 | $82.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $83.00 | $88.21 | $83.00 | $88.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $87.21 | $88.21 | $84.76 | $85.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $86.22 | $88.60 | $84.44 | $85.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $85.02 | $87.90 | $65.92 | $75.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $75.82 | $75.82 | $72.52 | $74.62 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $74.42 | $75.98 | $71.30 | $74.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $73.96 | $75.51 | $72.74 | $75.29 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $74.68 | $77.94 | $74.68 | $77.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $78.03 | $79.77 | $75.62 | $77.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $77.62 | $77.67 | $74.34 | $76.23 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.46 | $79.53 | $75.57 | $77.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $77.90 | $80.28 | $75.81 | $79.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $79.55 | $79.55 | $75.10 | $75.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $76.32 | $78.65 | $75.13 | $75.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $75.61 | $76.47 | $74.43 | $76.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $76.83 | $98.91 | $76.21 | $91.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $91.53 | $92.21 | $87.74 | $90.83 | 0 |
| May 6, 2024 – May 10, 2024 | $91.17 | $92.43 | $90.11 | $90.83 | 0 |
| May 13, 2024 – May 17, 2024 | $91.50 | $92.56 | $90.70 | $91.65 | 0 |
| May 20, 2024 – May 24, 2024 | $91.39 | $93.65 | $90.88 | $92.71 | 0 |
| May 27, 2024 – May 31, 2024 | $92.72 | $92.72 | $88.66 | $91.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $92.11 | $92.17 | $89.62 | $90.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $89.75 | $93.55 | $88.79 | $91.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $91.33 | $93.67 | $90.82 | $92.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $92.23 | $93.97 | $90.95 | $91.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $91.64 | $92.16 | $89.88 | $91.02 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $91.55 | $97.33 | $90.23 | $95.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $96.54 | $103.56 | $95.89 | $100.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $100.43 | $104.29 | $99.48 | $101.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $102.31 | $105.07 | $97.76 | $100.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $96.67 | $101.00 | $95.05 | $100.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $100.24 | $102.76 | $98.62 | $101.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $101.80 | $102.77 | $99.89 | $102.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $103.37 | $104.80 | $101.81 | $104.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $103.95 | $104.43 | $99.09 | $99.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $99.07 | $104.13 | $98.42 | $103.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $104.03 | $109.42 | $103.26 | $107.26 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $107.81 | $111.03 | $106.36 | $109.66 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.68 | $111.95 | $109.03 | $110.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $110.25 | $110.43 | $106.86 | $109.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $109.32 | $112.08 | $108.56 | $109.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $108.88 | $108.88 | $93.68 | $93.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $94.97 | $97.09 | $91.25 | $92.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $92.40 | $109.18 | $92.18 | $101.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $102.63 | $104.00 | $94.16 | $94.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $94.45 | $95.43 | $90.46 | $94.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $95.82 | $98.16 | $94.82 | $95.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $95.71 | $96.56 | $92.26 | $92.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $93.21 | $94.87 | $89.63 | $90.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $90.42 | $91.81 | $87.52 | $88.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $87.68 | $88.31 | $86.08 | $86.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $86.45 | $87.60 | $84.83 | $86.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $86.42 | $87.06 | $83.82 | $86.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $85.85 | $91.32 | $85.25 | $89.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $90.01 | $91.53 | $88.28 | $89.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $89.13 | $91.55 | $87.83 | $89.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $87.83 | $94.75 | $84.79 | $88.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $87.77 | $89.88 | $85.92 | $86.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $87.13 | $87.84 | $81.62 | $82.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $82.54 | $84.73 | $81.37 | $82.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $82.21 | $83.56 | $79.65 | $83.37 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $83.16 | $85.64 | $79.02 | $80.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $81.31 | $81.87 | $76.32 | $76.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $77.79 | $80.52 | $77.15 | $80.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $79.46 | $81.07 | $74.24 | $75.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $73.32 | $78.85 | $71.96 | $78.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $79.32 | $79.33 | $75.63 | $76.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $76.02 | $81.79 | $74.97 | $77.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $76.77 | $77.23 | $71.51 | $74.83 | 0 |
| May 5, 2025 – May 9, 2025 | $74.70 | $75.63 | $72.57 | $74.72 | 0 |
| May 12, 2025 – May 16, 2025 | $75.50 | $78.29 | $75.25 | $78.02 | 0 |
| May 19, 2025 – May 23, 2025 | $77.50 | $78.14 | $73.89 | $74.26 | 0 |
| May 26, 2025 – May 30, 2025 | $75.11 | $75.90 | $73.52 | $74.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $74.09 | $76.85 | $73.65 | $75.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $75.98 | $76.85 | $73.30 | $73.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $73.85 | $74.26 | $71.25 | $71.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.30 | $74.92 | $70.86 | $72.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $72.66 | $76.23 | $71.81 | $75.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $75.22 | $75.71 | $72.35 | $72.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $72.71 | $73.19 | $70.17 | $70.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $70.95 | $71.79 | $69.75 | $70.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $70.67 | $70.67 | $62.43 | $66.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $66.84 | $70.76 | $66.31 | $69.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $69.20 | $71.28 | $67.46 | $67.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $67.56 | $71.50 | $67.09 | $70.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $70.46 | $71.66 | $69.18 | $69.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $69.46 | $72.25 | $69.46 | $70.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $70.16 | $70.16 | $67.10 | $68.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $69.01 | $69.77 | $67.54 | $68.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $67.71 | $69.65 | $67.21 | $68.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $68.54 | $68.59 | $65.65 | $65.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $66.18 | $66.83 | $63.26 | $64.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $64.44 | $67.14 | $63.86 | $66.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $66.50 | $69.18 | $66.29 | $68.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $68.07 | $69.92 | $63.84 | $69.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $69.83 | $72.58 | $68.82 | $69.33 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $69.63 | $70.24 | $67.33 | $68.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $68.96 | $70.58 | $66.57 | $69.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $69.12 | $71.66 | $68.46 | $71.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $70.86 | $73.82 | $70.70 | $72.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $72.21 | $74.28 | $69.36 | $72.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $73.60 | $75.45 | $70.99 | $71.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $71.22 | $72.53 | $69.80 | $70.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $70.37 | $71.29 | $67.56 | $69.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $68.95 | $75.45 | $68.69 | $73.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $73.28 | $74.66 | $71.18 | $73.56 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $72.65 | $75.16 | $72.06 | $73.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $74.10 | $75.88 | $69.73 | $70.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $71.14 | $79.50 | $68.05 | $78.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $79.34 | $80.83 | $64.70 | $65.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.73 | $70.24 | $65.36 | $69.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $68.85 | $72.49 | $67.59 | $71.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.56 | $73.76 | $69.91 | $71.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $70.96 | $71.54 | $66.24 | $66.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $67.14 | $67.76 | $63.44 | $66.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.40 | $68.64 | $62.64 | $63.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $64.37 | $66.04 | $63.79 | $65.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $65.44 | $67.04 | $63.73 | $64.74 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $64.69 | $68.95 | $64.09 | $67.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $67.21 | $68.58 | $64.15 | $65.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.13 | $67.97 | $63.48 | $64.65 | 0 |
| May 4, 2026 – May 8, 2026 | $64.03 | $65.97 | $60.15 | $60.83 | 0 |
| May 11, 2026 – May 15, 2026 | $60.80 | $60.87 | $51.42 | $53.27 | 0 |
| May 18, 2026 – May 22, 2026 | $53.37 | $59.34 | $53.37 | $57.22 | 0 |
| May 25, 2026 – May 29, 2026 | $56.81 | $58.56 | $56.00 | $57.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $57.78 | $60.08 | $55.79 | $59.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $59.31 | $60.17 | $53.98 | $56.83 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.93 | $58.27 | $55.61 | $56.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $56.72 | $60.84 | $53.83 | $60.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $60.61 | $61.16 | $57.92 | $60.71 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $60.61 | $63.24 | $59.04 | $61.82 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $62.53 | $65.28 | $61.17 | $62.60 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $62.31 | $63.42 | $59.41 | $61.17 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $61.91 | $68.39 | $61.78 | $66.55 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $67.05 | $69.23 | $64.97 | $66.49 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $65.97 | $68.81 | $64.98 | $66.80 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $66.75 | $70.07 | $65.61 | $69.90 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $70.09 | $71.60 | $68.45 | $71.21 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $70.83 | $71.43 | $67.22 | $68.35 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $67.68 | $68.29 | $66.31 | $67.21 | 0 |