| May 22, 2023 – May 26, 2023 | $21.46 | $22.28 | $21.30 | $21.44 | |
| May 29, 2023 – Jun 2, 2023 | $21.06 | $21.69 | $18.92 | $20.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.45 | $21.49 | $19.56 | $19.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.76 | $20.42 | $19.31 | $19.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.01 | $22.17 | $19.38 | $21.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.24 | $23.55 | $21.39 | $21.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.62 | $23.20 | $21.59 | $22.59 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.78 | $24.05 | $22.28 | $23.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.30 | $24.54 | $22.92 | $24.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.99 | $24.95 | $23.58 | $24.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.11 | $24.23 | $22.01 | $22.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.17 | $24.36 | $21.59 | $23.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.27 | $23.57 | $21.86 | $22.21 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.19 | $22.56 | $21.56 | $22.16 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.26 | $23.18 | $21.88 | $23.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.03 | $23.30 | $21.82 | $22.46 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.87 | $23.64 | $21.95 | $22.19 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $22.01 | $22.49 | $20.60 | $20.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.68 | $21.24 | $19.86 | $20.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.40 | $21.15 | $19.73 | $20.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $20.26 | $20.84 | $19.43 | $20.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.40 | $20.92 | $19.98 | $20.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.84 | $20.28 | $18.45 | $18.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.74 | $23.18 | $18.03 | $20.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.95 | $20.16 | $18.55 | $19.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.23 | $21.47 | $18.86 | $20.51 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.87 | $21.89 | $20.55 | $21.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.41 | $22.52 | $21.08 | $22.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.51 | $23.47 | $22.39 | $23.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.42 | $25.14 | $23.24 | $24.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.30 | $24.80 | $22.92 | $23.02 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.24 | $23.73 | $22.91 | $23.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.10 | $23.37 | $22.23 | $22.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.69 | $22.69 | $22.09 | $22.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.07 | $22.43 | $21.51 | $21.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.93 | $22.68 | $21.69 | $22.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.13 | $22.71 | $21.75 | $22.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.22 | $22.34 | $20.89 | $21.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.85 | $22.93 | $21.01 | $22.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.76 | $23.00 | $22.08 | $22.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.61 | $24.40 | $22.52 | $23.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.58 | $24.28 | $22.58 | $23.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.18 | $27.03 | $23.13 | $25.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.70 | $29.50 | $25.26 | $29.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $29.87 | $32.21 | $29.23 | $31.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $32.15 | $33.37 | $31.56 | $32.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.76 | $33.02 | $31.05 | $31.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.45 | $32.72 | $30.24 | $30.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.65 | $31.11 | $29.85 | $31.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $31.02 | $31.21 | $27.98 | $28.16 | 0 |
| May 6, 2024 – May 10, 2024 | $28.68 | $30.43 | $28.68 | $30.39 | 0 |
| May 13, 2024 – May 17, 2024 | $30.65 | $31.03 | $29.36 | $29.81 | 0 |
| May 20, 2024 – May 24, 2024 | $29.90 | $30.22 | $29.44 | $29.85 | 0 |
| May 27, 2024 – May 31, 2024 | $29.90 | $30.61 | $29.24 | $30.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.07 | $31.28 | $27.87 | $28.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.48 | $29.25 | $27.35 | $27.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.61 | $28.17 | $27.37 | $27.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.83 | $28.96 | $27.74 | $28.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.50 | $28.68 | $27.45 | $28.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.34 | $29.66 | $27.74 | $29.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.34 | $31.92 | $28.96 | $30.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.74 | $31.06 | $29.41 | $31.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.05 | $31.34 | $28.83 | $30.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $29.75 | $33.25 | $29.36 | $32.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.45 | $33.92 | $31.73 | $33.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.66 | $34.16 | $32.67 | $34.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $34.25 | $35.56 | $33.40 | $35.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $35.17 | $35.40 | $32.30 | $32.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $32.49 | $35.54 | $32.26 | $35.04 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $35.27 | $37.53 | $34.76 | $36.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.85 | $37.65 | $36.32 | $37.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.83 | $38.29 | $36.58 | $37.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $38.00 | $39.44 | $37.41 | $39.28 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $39.28 | $39.96 | $38.76 | $39.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.48 | $39.90 | $37.70 | $39.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.43 | $39.77 | $38.02 | $38.73 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $38.60 | $44.36 | $38.19 | $43.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $43.47 | $44.20 | $41.83 | $42.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $43.06 | $44.21 | $41.83 | $44.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $44.67 | $45.12 | $42.71 | $42.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $43.21 | $44.44 | $42.04 | $42.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.45 | $42.53 | $39.94 | $40.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $40.48 | $40.61 | $37.94 | $38.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $38.66 | $39.17 | $38.13 | $38.43 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.08 | $39.35 | $37.45 | $38.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $38.88 | $39.48 | $38.43 | $38.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.17 | $42.24 | $38.16 | $41.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $42.08 | $43.79 | $41.72 | $42.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.01 | $42.87 | $40.25 | $41.53 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $41.04 | $41.18 | $39.68 | $40.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $40.89 | $41.19 | $38.89 | $39.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.91 | $40.30 | $36.13 | $37.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.05 | $39.76 | $37.05 | $39.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $39.57 | $39.94 | $35.55 | $37.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $36.85 | $38.30 | $35.46 | $36.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $36.64 | $38.88 | $36.22 | $37.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $37.87 | $38.60 | $37.00 | $37.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.84 | $37.72 | $32.05 | $32.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.58 | $35.72 | $30.77 | $32.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.59 | $34.57 | $32.56 | $33.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.66 | $34.88 | $31.50 | $34.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.95 | $37.79 | $33.40 | $35.90 | 0 |
| May 5, 2025 – May 9, 2025 | $35.44 | $36.82 | $35.08 | $36.07 | 0 |
| May 12, 2025 – May 16, 2025 | $37.84 | $38.95 | $37.44 | $37.95 | 0 |
| May 19, 2025 – May 23, 2025 | $37.52 | $38.51 | $35.87 | $36.34 | 0 |
| May 26, 2025 – May 30, 2025 | $36.38 | $37.11 | $35.48 | $35.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.77 | $36.86 | $35.32 | $36.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.32 | $37.02 | $35.09 | $35.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.56 | $36.08 | $34.64 | $34.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.78 | $37.01 | $34.44 | $35.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.93 | $38.03 | $35.33 | $37.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $37.52 | $40.08 | $37.05 | $37.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.61 | $37.97 | $36.59 | $37.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $37.87 | $38.75 | $37.19 | $38.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.38 | $39.08 | $37.23 | $37.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.63 | $42.46 | $37.07 | $40.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $41.66 | $45.73 | $41.66 | $43.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.43 | $44.52 | $41.65 | $43.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $43.67 | $44.70 | $43.61 | $44.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $43.59 | $46.26 | $43.59 | $45.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $46.16 | $46.75 | $44.93 | $46.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $46.66 | $46.97 | $45.54 | $45.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.58 | $46.52 | $44.00 | $44.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.08 | $45.33 | $43.94 | $44.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $44.59 | $45.05 | $42.52 | $42.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.12 | $44.84 | $42.47 | $43.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.07 | $46.66 | $43.92 | $45.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $45.97 | $47.73 | $44.82 | $45.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.37 | $51.69 | $44.39 | $47.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $48.52 | $50.57 | $47.17 | $47.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $47.42 | $48.23 | $44.87 | $47.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $48.87 | $51.60 | $46.24 | $50.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $50.41 | $53.46 | $50.21 | $52.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.06 | $53.56 | $50.25 | $52.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $53.31 | $54.19 | $51.90 | $53.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $53.75 | $54.74 | $52.66 | $53.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.43 | $53.43 | $51.66 | $52.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.00 | $55.03 | $52.00 | $54.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.50 | $57.75 | $54.31 | $56.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $55.61 | $58.07 | $55.19 | $56.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $56.62 | $57.91 | $56.27 | $57.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $57.42 | $62.51 | $57.42 | $61.35 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $61.32 | $65.88 | $59.36 | $64.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $64.73 | $65.42 | $63.29 | $64.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $64.31 | $66.43 | $62.98 | $64.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $63.92 | $65.57 | $57.77 | $58.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $57.36 | $60.00 | $55.69 | $56.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $57.14 | $58.05 | $55.02 | $55.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $57.39 | $60.67 | $56.77 | $58.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $56.15 | $58.92 | $54.24 | $57.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $59.47 | $64.18 | $58.57 | $63.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $62.79 | $64.27 | $60.48 | $63.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.02 | $63.60 | $59.48 | $62.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $62.32 | $63.99 | $49.94 | $52.59 | 0 |
| May 4, 2026 – May 8, 2026 | $52.24 | $56.39 | $49.85 | $55.53 | 0 |
| May 11, 2026 – May 15, 2026 | $55.65 | $57.03 | $51.42 | $51.58 | 0 |
| May 18, 2026 – May 22, 2026 | $51.58 | $52.34 | $47.06 | $48.77 | 0 |
| May 25, 2026 – May 29, 2026 | $49.00 | $50.47 | $46.70 | $46.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $45.86 | $47.97 | $44.13 | $45.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $46.24 | $50.25 | $45.86 | $49.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $51.11 | $53.05 | $49.82 | $51.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $52.20 | $54.26 | $49.71 | $53.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $52.95 | $53.69 | $48.74 | $49.71 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $49.70 | $52.04 | $49.47 | $52.00 | |