| Sep 25, 2006 – Sep 29, 2006 | $11.25 | $11.38 | $11.04 | $11.04 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.02 | $11.22 | $10.12 | $10.84 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.79 | $10.97 | $10.74 | $10.96 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.92 | $11.12 | $10.85 | $11.04 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.00 | $11.33 | $11.00 | $11.11 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.06 | $11.41 | $11.05 | $11.30 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.30 | $11.62 | $11.28 | $11.61 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.57 | $11.95 | $11.57 | $11.80 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.81 | $11.92 | $11.71 | $11.88 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.89 | $11.89 | $11.60 | $11.83 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.84 | $12.16 | $11.80 | $12.02 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.00 | $12.08 | $11.78 | $12.04 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.08 | $12.14 | $11.83 | $11.97 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.95 | $12.39 | $11.95 | $12.26 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.26 | $13.35 | $12.14 | $12.74 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.74 | $13.09 | $12.61 | $13.09 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.17 | $13.50 | $13.12 | $13.45 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.38 | $13.58 | $13.28 | $13.44 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.39 | $13.93 | $13.34 | $13.66 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.65 | $13.93 | $13.53 | $13.71 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.68 | $14.04 | $13.58 | $14.01 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.06 | $14.31 | $14.01 | $14.25 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.32 | $14.35 | $13.51 | $13.67 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.55 | $13.57 | $13.04 | $13.13 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.16 | $13.35 | $12.90 | $13.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.16 | $14.28 | $13.16 | $13.87 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.87 | $13.91 | $13.59 | $13.67 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.68 | $14.06 | $12.92 | $13.14 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.15 | $13.23 | $12.58 | $12.61 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.66 | $13.06 | $12.62 | $12.97 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.93 | $13.05 | $12.77 | $12.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.90 | $13.03 | $12.56 | $12.93 | 0 |
| May 7, 2007 – May 11, 2007 | $12.91 | $13.73 | $12.88 | $13.27 | 0 |
| May 14, 2007 – May 18, 2007 | $13.25 | $13.62 | $13.18 | $13.55 | 0 |
| May 21, 2007 – May 25, 2007 | $13.51 | $13.94 | $13.32 | $13.45 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.46 | $13.72 | $13.28 | $13.67 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.65 | $13.77 | $13.19 | $13.44 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.43 | $13.94 | $13.30 | $13.78 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.78 | $13.88 | $13.55 | $13.65 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.67 | $14.02 | $13.51 | $13.79 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.88 | $14.42 | $13.88 | $14.37 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.37 | $14.42 | $13.71 | $14.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.18 | $14.74 | $14.07 | $14.61 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.04 | $15.48 | $13.87 | $13.92 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.94 | $14.33 | $13.69 | $13.94 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.01 | $14.01 | $12.14 | $12.88 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.16 | $13.79 | $12.43 | $13.07 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.07 | $13.62 | $12.94 | $13.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.56 | $13.80 | $13.32 | $13.62 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.55 | $14.12 | $13.55 | $13.87 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.91 | $14.04 | $13.45 | $13.74 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.71 | $14.39 | $13.62 | $14.23 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.30 | $14.69 | $13.95 | $14.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.46 | $14.68 | $13.45 | $13.66 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.67 | $13.72 | $13.33 | $13.37 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.43 | $13.45 | $12.70 | $12.70 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.57 | $12.85 | $12.45 | $12.69 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.72 | $13.02 | $12.53 | $12.68 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.64 | $12.64 | $10.46 | $11.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.98 | $11.98 | $11.23 | $11.39 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.46 | $11.46 | $10.83 | $11.12 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.13 | $11.59 | $10.78 | $11.56 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.53 | $12.10 | $11.39 | $12.10 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.10 | $12.36 | $12.01 | $12.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.20 | $12.48 | $12.00 | $12.37 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.44 | $12.63 | $12.28 | $12.37 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.43 | $12.61 | $11.71 | $11.86 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.87 | $13.34 | $11.71 | $12.94 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.10 | $13.16 | $12.16 | $12.31 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.85 | $12.89 | $11.85 | $12.59 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.52 | $13.39 | $12.37 | $13.25 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.19 | $13.38 | $12.97 | $13.33 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.36 | $13.65 | $13.13 | $13.41 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.52 | $13.78 | $13.08 | $13.27 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.28 | $13.69 | $12.65 | $12.80 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.82 | $13.06 | $12.21 | $12.23 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.22 | $12.55 | $11.98 | $12.18 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.08 | $12.60 | $11.84 | $12.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.00 | $12.51 | $11.81 | $12.45 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.50 | $14.24 | $12.42 | $14.07 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.17 | $14.18 | $13.52 | $13.69 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.67 | $14.05 | $13.34 | $14.04 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.97 | $13.98 | $13.24 | $13.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.81 | $14.17 | $13.62 | $13.94 | 0 |
| May 5, 2008 – May 9, 2008 | $13.96 | $14.43 | $13.90 | $14.21 | 0 |
| May 12, 2008 – May 16, 2008 | $14.25 | $14.95 | $13.98 | $14.95 | 0 |
| May 19, 2008 – May 23, 2008 | $14.96 | $14.99 | $14.62 | $14.86 | 0 |
| May 26, 2008 – May 30, 2008 | $14.76 | $15.27 | $14.62 | $15.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.00 | $15.48 | $14.79 | $15.02 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.01 | $15.06 | $14.47 | $14.99 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.92 | $15.55 | $14.87 | $15.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.10 | $15.44 | $12.68 | $12.69 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.65 | $12.85 | $12.09 | $12.33 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.47 | $12.88 | $12.33 | $12.66 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.80 | $13.25 | $12.38 | $13.18 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.17 | $13.17 | $12.03 | $12.63 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.59 | $12.87 | $12.41 | $12.72 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.54 | $13.29 | $12.20 | $13.20 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.13 | $13.34 | $12.97 | $13.21 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.24 | $13.42 | $13.03 | $13.38 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.27 | $13.58 | $13.02 | $13.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.46 | $13.71 | $12.51 | $12.92 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.14 | $13.16 | $12.60 | $12.98 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.66 | $13.51 | $12.09 | $13.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.33 | $13.38 | $12.21 | $12.88 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.71 | $12.75 | $10.90 | $11.05 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.86 | $10.86 | $8.12 | $8.75 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.11 | $10.86 | $8.74 | $9.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.44 | $10.05 | $8.17 | $8.73 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.55 | $9.25 | $8.13 | $8.98 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.98 | $9.25 | $8.47 | $8.83 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.98 | $9.04 | $7.71 | $7.94 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.88 | $8.28 | $6.31 | $6.85 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.91 | $7.79 | $6.84 | $7.58 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.51 | $8.33 | $7.14 | $8.24 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.37 | $8.52 | $7.81 | $8.40 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.45 | $8.67 | $7.94 | $8.03 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.02 | $8.16 | $7.67 | $8.10 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.15 | $8.73 | $7.95 | $8.65 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.64 | $9.05 | $8.38 | $8.59 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.54 | $8.54 | $7.75 | $8.44 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.32 | $8.33 | $7.88 | $8.19 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.21 | $8.53 | $7.83 | $7.90 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.89 | $8.37 | $7.79 | $8.30 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.32 | $8.61 | $8.05 | $8.44 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.08 | $8.24 | $7.52 | $7.73 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.87 | $7.87 | $6.78 | $6.95 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.73 | $6.84 | $5.86 | $5.93 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.88 | $6.95 | $5.83 | $6.91 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.95 | $7.69 | $6.81 | $7.40 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.60 | $8.62 | $7.56 | $8.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.97 | $9.19 | $7.59 | $9.08 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.98 | $9.13 | $8.18 | $9.08 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.02 | $9.16 | $8.59 | $8.98 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.86 | $9.36 | $8.44 | $9.16 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.18 | $9.27 | $8.80 | $9.00 | 0 |
| May 4, 2009 – May 8, 2009 | $8.99 | $9.61 | $8.99 | $9.50 | 0 |
| May 11, 2009 – May 15, 2009 | $9.29 | $9.46 | $8.75 | $9.14 | 0 |
| May 18, 2009 – May 22, 2009 | $9.24 | $10.22 | $9.21 | $9.62 | 0 |
| May 25, 2009 – May 29, 2009 | $9.53 | $9.99 | $9.44 | $9.97 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.07 | $10.43 | $9.73 | $9.87 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.90 | $10.34 | $9.71 | $10.12 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.00 | $10.08 | $9.37 | $9.53 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.50 | $9.50 | $8.90 | $9.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.14 | $9.35 | $8.87 | $8.88 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.82 | $8.93 | $8.51 | $8.85 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.87 | $9.68 | $8.75 | $9.55 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.61 | $10.17 | $9.58 | $10.12 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.17 | $10.68 | $9.68 | $10.55 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.58 | $11.25 | $10.53 | $11.15 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.12 | $11.12 | $10.49 | $10.60 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.36 | $10.82 | $10.27 | $10.66 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.69 | $10.81 | $10.34 | $10.68 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.59 | $11.06 | $10.48 | $10.84 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.95 | $11.35 | $10.87 | $11.13 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.04 | $12.30 | $11.04 | $12.05 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.97 | $12.27 | $11.72 | $11.89 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.96 | $12.44 | $11.66 | $11.95 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.87 | $12.87 | $11.59 | $12.47 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.58 | $13.04 | $12.51 | $12.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.94 | $13.17 | $12.37 | $12.60 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.57 | $12.79 | $11.70 | $11.77 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.85 | $12.29 | $11.56 | $12.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.34 | $13.21 | $12.32 | $13.11 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.17 | $13.59 | $13.13 | $13.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.44 | $13.59 | $13.01 | $13.18 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.24 | $13.84 | $12.96 | $13.68 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.75 | $13.91 | $13.27 | $13.46 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.56 | $13.88 | $13.20 | $13.28 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.33 | $13.92 | $13.31 | $13.67 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.69 | $14.01 | $13.58 | $13.58 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.61 | $14.35 | $13.28 | $13.91 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.12 | $14.27 | $13.85 | $13.88 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.87 | $14.07 | $13.25 | $13.27 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.37 | $13.64 | $12.57 | $12.61 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.66 | $13.09 | $12.17 | $12.49 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.58 | $13.02 | $12.30 | $13.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.14 | $13.17 | $12.91 | $13.03 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.05 | $13.08 | $12.74 | $12.98 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.97 | $14.08 | $12.90 | $14.07 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.06 | $14.14 | $13.51 | $13.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.90 | $14.30 | $13.83 | $14.05 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.93 | $14.36 | $13.89 | $14.23 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.32 | $14.67 | $14.27 | $14.65 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.66 | $14.97 | $13.77 | $14.46 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.45 | $14.66 | $14.13 | $14.41 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.33 | $15.47 | $14.12 | $15.44 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.51 | $15.58 | $14.87 | $15.03 | 0 |
| May 3, 2010 – May 7, 2010 | $15.06 | $15.23 | $12.88 | $13.43 | 0 |
| May 10, 2010 – May 14, 2010 | $14.04 | $14.57 | $13.75 | $13.89 | 0 |
| May 17, 2010 – May 21, 2010 | $14.00 | $14.33 | $12.85 | $13.31 | 0 |
| May 24, 2010 – May 28, 2010 | $13.19 | $13.64 | $12.53 | $13.48 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.36 | $13.54 | $12.54 | $12.57 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.57 | $12.73 | $12.05 | $12.71 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.83 | $13.08 | $12.63 | $12.96 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.07 | $13.16 | $12.37 | $12.55 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.57 | $12.77 | $11.86 | $12.07 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.31 | $12.75 | $11.90 | $12.69 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.64 | $12.78 | $12.07 | $12.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.16 | $13.16 | $12.04 | $13.06 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.12 | $13.34 | $12.45 | $12.91 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.09 | $13.24 | $12.57 | $12.73 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.81 | $12.90 | $12.00 | $12.01 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.92 | $12.17 | $11.50 | $11.63 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.67 | $11.89 | $11.06 | $11.87 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.84 | $12.57 | $11.57 | $12.47 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.41 | $12.83 | $12.39 | $12.62 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.76 | $13.03 | $12.60 | $12.93 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.01 | $13.66 | $12.96 | $13.65 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.68 | $13.85 | $13.43 | $13.79 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.72 | $14.42 | $13.50 | $14.27 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.28 | $14.58 | $14.06 | $14.35 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.39 | $14.47 | $13.90 | $14.42 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.55 | $14.67 | $13.85 | $14.39 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.48 | $15.05 | $14.25 | $14.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.83 | $15.24 | $14.69 | $14.93 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.04 | $15.10 | $14.09 | $14.38 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.35 | $14.76 | $14.21 | $14.52 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.43 | $14.72 | $14.11 | $14.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.64 | $14.65 | $13.80 | $14.52 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.59 | $15.10 | $14.53 | $14.94 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.03 | $15.57 | $14.99 | $15.26 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.24 | $15.51 | $15.06 | $15.36 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.51 | $15.90 | $14.94 | $15.55 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.53 | $16.10 | $15.37 | $15.99 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.00 | $16.13 | $15.49 | $15.68 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.71 | $17.30 | $15.71 | $16.32 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.41 | $16.84 | $16.18 | $16.68 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.68 | $16.82 | $16.32 | $16.53 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.57 | $16.96 | $16.39 | $16.88 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.73 | $16.82 | $15.66 | $15.86 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.97 | $16.37 | $15.73 | $16.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.17 | $16.24 | $15.64 | $15.86 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.77 | $16.03 | $15.34 | $15.67 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.81 | $16.34 | $15.74 | $16.13 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.13 | $16.96 | $16.13 | $16.87 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.92 | $18.24 | $16.79 | $16.90 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.00 | $17.11 | $16.02 | $16.32 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.11 | $16.53 | $16.02 | $16.30 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.30 | $16.77 | $16.22 | $16.62 | 0 |
| May 2, 2011 – May 6, 2011 | $16.72 | $16.79 | $16.14 | $16.26 | 0 |
| May 9, 2011 – May 13, 2011 | $16.23 | $16.52 | $16.03 | $16.42 | 0 |
| May 16, 2011 – May 20, 2011 | $16.33 | $16.65 | $16.20 | $16.45 | 0 |
| May 23, 2011 – May 27, 2011 | $16.23 | $16.55 | $16.17 | $16.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.58 | $16.74 | $15.84 | $15.88 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.80 | $15.87 | $15.32 | $15.40 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.43 | $15.70 | $15.08 | $15.33 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.38 | $16.15 | $15.31 | $15.79 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.79 | $16.60 | $15.60 | $16.58 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.57 | $16.83 | $16.34 | $16.66 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.44 | $16.56 | $15.82 | $15.98 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.92 | $16.24 | $15.70 | $15.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.64 | $16.53 | $14.97 | $15.05 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.25 | $15.28 | $13.36 | $13.68 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.37 | $14.25 | $12.28 | $14.05 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.25 | $14.49 | $13.16 | $13.18 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.52 | $14.07 | $13.07 | $14.04 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.21 | $15.12 | $13.22 | $13.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.05 | $13.77 | $12.63 | $12.85 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.72 | $13.87 | $12.61 | $13.71 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.45 | $13.78 | $12.37 | $12.62 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.76 | $13.84 | $12.43 | $13.35 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.24 | $14.87 | $12.61 | $14.43 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.79 | $15.38 | $14.60 | $15.32 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.23 | $15.69 | $14.71 | $15.68 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.78 | $16.89 | $15.53 | $16.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.52 | $16.99 | $15.67 | $16.87 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.78 | $17.14 | $16.21 | $16.95 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.88 | $17.08 | $16.16 | $16.22 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.97 | $16.46 | $15.34 | $15.47 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.01 | $17.22 | $15.86 | $16.95 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.22 | $17.36 | $16.62 | $17.15 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.90 | $17.21 | $16.43 | $16.82 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.94 | $17.75 | $16.42 | $17.72 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.70 | $17.90 | $17.41 | $17.70 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.03 | $18.16 | $16.56 | $16.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.99 | $17.58 | $16.83 | $17.51 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.68 | $18.19 | $17.44 | $18.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.03 | $18.30 | $17.60 | $18.17 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.97 | $18.84 | $17.84 | $18.58 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.54 | $18.85 | $18.44 | $18.61 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.82 | $18.85 | $18.42 | $18.47 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.48 | $18.70 | $18.12 | $18.14 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.11 | $18.33 | $17.12 | $17.65 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.62 | $18.06 | $17.24 | $18.02 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.02 | $18.63 | $17.99 | $18.33 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.32 | $18.53 | $18.06 | $18.35 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.48 | $19.24 | $18.46 | $19.05 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.07 | $20.15 | $18.67 | $18.99 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.78 | $19.20 | $18.39 | $18.93 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.04 | $19.39 | $18.91 | $19.26 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.05 | $19.80 | $18.81 | $19.76 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.78 | $19.80 | $19.06 | $19.18 | 0 |
| May 7, 2012 – May 11, 2012 | $19.09 | $19.75 | $19.01 | $19.57 | 0 |
| May 14, 2012 – May 18, 2012 | $19.34 | $19.53 | $18.27 | $18.31 | 0 |
| May 21, 2012 – May 25, 2012 | $17.95 | $19.45 | $17.95 | $19.24 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.45 | $19.77 | $18.38 | $18.39 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.47 | $19.60 | $18.17 | $19.56 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.79 | $19.79 | $18.84 | $18.85 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.74 | $19.58 | $18.67 | $19.21 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.96 | $20.05 | $18.71 | $19.95 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.03 | $20.68 | $19.90 | $20.23 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.21 | $20.39 | $18.97 | $19.37 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.26 | $20.51 | $18.88 | $20.14 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.98 | $20.39 | $19.27 | $19.63 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.67 | $19.84 | $18.97 | $19.68 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.72 | $19.99 | $19.61 | $19.91 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.92 | $20.13 | $19.51 | $20.09 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.09 | $20.24 | $19.69 | $20.09 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.14 | $20.48 | $19.90 | $20.27 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.31 | $21.01 | $19.99 | $20.88 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.75 | $21.64 | $20.75 | $21.56 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.45 | $21.79 | $21.03 | $21.58 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.58 | $21.72 | $21.08 | $21.11 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.30 | $21.30 | $19.21 | $20.10 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.98 | $20.07 | $19.31 | $19.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.45 | $20.67 | $19.44 | $20.14 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.01 | $20.18 | $19.52 | $19.76 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.82 | $20.61 | $19.67 | $20.34 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.33 | $20.73 | $19.81 | $20.06 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.14 | $20.24 | $19.04 | $19.32 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.51 | $20.61 | $19.48 | $20.49 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.44 | $21.65 | $20.38 | $21.63 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.57 | $21.74 | $21.12 | $21.25 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.24 | $21.73 | $21.13 | $21.65 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.51 | $22.24 | $21.51 | $22.02 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.01 | $22.21 | $21.48 | $21.77 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.69 | $23.00 | $21.69 | $22.92 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.81 | $23.38 | $21.94 | $23.24 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.24 | $24.04 | $23.04 | $24.02 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.02 | $24.05 | $23.61 | $23.79 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.78 | $23.88 | $23.09 | $23.85 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.70 | $23.92 | $23.34 | $23.84 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.73 | $24.03 | $23.41 | $23.91 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.96 | $23.96 | $21.88 | $22.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.75 | $23.15 | $22.32 | $22.74 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.73 | $23.28 | $22.48 | $23.28 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.25 | $24.13 | $23.18 | $24.02 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.78 | $24.31 | $23.60 | $23.73 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.88 | $23.95 | $23.14 | $23.73 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.67 | $23.67 | $22.34 | $22.61 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.66 | $23.56 | $22.38 | $23.23 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.23 | $23.34 | $22.33 | $23.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.37 | $24.19 | $22.90 | $24.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.05 | $25.01 | $23.83 | $24.88 | 0 |
| May 6, 2013 – May 10, 2013 | $24.93 | $25.58 | $24.84 | $25.38 | 0 |
| May 13, 2013 – May 17, 2013 | $25.41 | $25.87 | $25.19 | $25.63 | 0 |
| May 20, 2013 – May 24, 2013 | $25.63 | $25.72 | $23.12 | $25.07 | 0 |
| May 27, 2013 – May 31, 2013 | $25.38 | $25.67 | $24.96 | $25.09 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.09 | $25.23 | $24.07 | $24.72 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.82 | $24.89 | $24.12 | $24.57 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.80 | $25.03 | $23.71 | $23.73 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.49 | $24.44 | $23.36 | $24.19 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.23 | $24.99 | $24.23 | $24.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.99 | $25.97 | $24.34 | $25.86 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.88 | $26.06 | $25.39 | $26.02 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.14 | $27.08 | $26.14 | $26.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.46 | $27.74 | $26.28 | $27.18 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.09 | $27.45 | $26.70 | $27.37 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.27 | $27.64 | $26.48 | $26.56 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.47 | $26.83 | $26.35 | $26.77 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.79 | $27.05 | $25.88 | $25.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.33 | $26.59 | $25.44 | $26.31 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.42 | $27.24 | $26.26 | $26.88 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.41 | $27.99 | $27.13 | $27.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.39 | $27.98 | $27.13 | $27.47 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.21 | $28.65 | $27.07 | $28.51 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.28 | $28.54 | $27.18 | $28.37 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.20 | $29.03 | $28.01 | $28.81 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.87 | $29.57 | $28.57 | $29.39 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.44 | $30.08 | $29.12 | $29.54 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.53 | $29.91 | $29.00 | $29.59 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.62 | $30.69 | $29.59 | $30.64 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.64 | $30.87 | $30.12 | $30.83 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.84 | $30.89 | $30.26 | $30.39 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.38 | $30.80 | $29.42 | $30.65 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.66 | $30.86 | $30.17 | $30.42 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.51 | $31.27 | $30.25 | $31.19 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.42 | $31.89 | $31.16 | $31.56 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.55 | $31.95 | $31.39 | $31.83 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.89 | $33.85 | $31.29 | $33.26 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.37 | $33.46 | $32.72 | $33.06 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.30 | $33.34 | $31.30 | $31.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.29 | $31.42 | $30.37 | $30.62 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.64 | $30.74 | $29.00 | $30.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.03 | $30.74 | $29.91 | $30.72 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.81 | $31.30 | $30.61 | $31.06 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.99 | $32.56 | $30.89 | $32.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.61 | $33.45 | $32.37 | $33.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.23 | $33.35 | $32.19 | $32.30 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.54 | $33.21 | $32.44 | $32.49 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.62 | $32.78 | $31.05 | $31.49 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.81 | $35.10 | $31.77 | $33.23 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.23 | $33.30 | $31.71 | $31.73 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.99 | $33.16 | $31.53 | $33.11 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.10 | $33.82 | $32.96 | $33.02 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.15 | $33.40 | $32.12 | $33.05 | 0 |
| May 5, 2014 – May 9, 2014 | $32.88 | $33.25 | $32.43 | $32.61 | 0 |
| May 12, 2014 – May 16, 2014 | $32.75 | $33.33 | $32.29 | $32.71 | 0 |
| May 19, 2014 – May 23, 2014 | $32.69 | $33.66 | $32.51 | $33.12 | 0 |
| May 26, 2014 – May 30, 2014 | $33.29 | $33.66 | $32.97 | $33.43 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.50 | $35.11 | $33.23 | $34.55 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.44 | $34.97 | $34.38 | $34.76 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.64 | $35.52 | $34.60 | $35.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.57 | $35.93 | $35.16 | $35.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.57 | $36.35 | $35.14 | $35.69 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.69 | $35.69 | $34.75 | $35.12 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.18 | $35.30 | $34.59 | $34.96 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.84 | $35.21 | $34.32 | $34.64 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.10 | $36.41 | $33.89 | $34.17 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.26 | $35.01 | $33.99 | $34.86 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.05 | $35.95 | $34.83 | $35.76 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.97 | $36.65 | $35.74 | $36.45 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.65 | $36.94 | $36.34 | $36.78 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.78 | $37.24 | $36.63 | $36.94 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.88 | $37.13 | $35.81 | $36.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.46 | $37.36 | $36.12 | $37.06 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.05 | $37.15 | $36.01 | $36.44 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.09 | $36.47 | $34.19 | $35.25 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.51 | $35.62 | $32.22 | $32.23 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.27 | $33.29 | $30.88 | $33.13 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.13 | $35.05 | $33.02 | $34.81 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.44 | $35.62 | $33.78 | $35.58 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.71 | $36.56 | $35.26 | $36.46 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.55 | $37.29 | $36.09 | $36.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.91 | $37.94 | $36.85 | $37.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.50 | $37.65 | $37.06 | $37.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $37.20 | $38.87 | $36.93 | $38.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.33 | $39.26 | $37.66 | $38.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.38 | $40.04 | $37.22 | $39.93 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.98 | $40.81 | $39.90 | $40.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.44 | $40.83 | $39.13 | $39.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.14 | $39.32 | $34.42 | $36.39 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.39 | $36.86 | $35.51 | $36.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.69 | $37.38 | $36.02 | $36.70 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.70 | $38.00 | $36.37 | $37.81 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.84 | $38.59 | $36.95 | $38.57 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.55 | $39.70 | $38.00 | $39.34 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.34 | $40.62 | $39.10 | $40.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.43 | $40.55 | $39.84 | $39.94 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.87 | $40.38 | $38.75 | $38.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.02 | $39.10 | $37.49 | $37.66 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.75 | $38.56 | $37.30 | $38.25 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $38.33 | $38.63 | $37.35 | $37.76 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.00 | $38.34 | $37.54 | $37.73 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.67 | $38.96 | $37.06 | $37.66 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.61 | $38.47 | $37.58 | $37.84 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.11 | $38.85 | $38.03 | $38.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.61 | $38.63 | $37.70 | $38.29 | 0 |
| May 4, 2015 – May 8, 2015 | $38.30 | $39.46 | $37.86 | $38.85 | 0 |
| May 11, 2015 – May 15, 2015 | $38.74 | $40.12 | $38.60 | $40.04 | 0 |
| May 18, 2015 – May 22, 2015 | $40.03 | $40.62 | $39.86 | $40.20 | 0 |
| May 25, 2015 – May 29, 2015 | $40.07 | $40.15 | $39.46 | $39.74 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.88 | $40.32 | $39.24 | $39.63 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.62 | $39.97 | $38.99 | $39.45 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.11 | $40.39 | $38.81 | $40.24 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.51 | $40.73 | $39.74 | $40.14 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.65 | $39.94 | $38.85 | $38.97 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.70 | $38.94 | $37.77 | $38.42 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.74 | $39.44 | $37.26 | $37.61 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.59 | $37.80 | $36.44 | $36.71 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.81 | $37.82 | $35.14 | $37.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.43 | $38.05 | $36.87 | $37.02 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.25 | $37.80 | $36.26 | $37.43 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.26 | $37.96 | $35.34 | $35.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.27 | $35.58 | $32.03 | $35.36 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.08 | $35.44 | $33.76 | $34.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.78 | $35.49 | $34.58 | $35.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.18 | $36.13 | $34.52 | $35.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.75 | $36.10 | $33.71 | $34.34 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.21 | $34.49 | $32.87 | $34.49 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.86 | $35.55 | $32.06 | $35.06 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.14 | $35.53 | $34.44 | $35.29 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.08 | $36.24 | $34.66 | $36.06 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.98 | $36.83 | $35.57 | $36.73 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.70 | $37.25 | $36.56 | $37.09 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.92 | $37.19 | $35.66 | $36.33 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.26 | $37.94 | $36.13 | $37.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.37 | $38.08 | $36.92 | $37.90 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.00 | $38.40 | $37.42 | $38.01 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.87 | $37.97 | $35.96 | $36.10 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.09 | $36.25 | $34.14 | $34.16 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.32 | $35.60 | $34.02 | $35.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.27 | $36.06 | $35.05 | $35.41 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.84 | $35.35 | $33.07 | $33.12 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.39 | $33.65 | $31.44 | $31.82 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.08 | $32.28 | $30.73 | $31.87 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.66 | $31.81 | $30.96 | $31.75 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.41 | $32.19 | $30.83 | $31.35 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.96 | $31.44 | $29.75 | $31.12 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.52 | $32.32 | $31.25 | $32.26 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.52 | $33.17 | $31.42 | $33.06 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.01 | $34.79 | $32.95 | $34.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.51 | $35.44 | $33.75 | $35.33 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.26 | $36.57 | $34.92 | $36.36 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.86 | $37.88 | $36.69 | $37.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.40 | $38.80 | $37.28 | $38.78 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.70 | $39.72 | $38.33 | $39.61 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.68 | $41.32 | $39.47 | $41.29 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.97 | $41.97 | $40.92 | $41.71 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.52 | $41.85 | $40.62 | $41.10 | 0 |
| May 2, 2016 – May 6, 2016 | $41.13 | $41.58 | $40.21 | $40.99 | 0 |
| May 9, 2016 – May 13, 2016 | $40.80 | $41.54 | $40.21 | $40.39 | 0 |
| May 16, 2016 – May 20, 2016 | $40.54 | $40.97 | $39.32 | $39.90 | 0 |
| May 23, 2016 – May 27, 2016 | $39.89 | $41.10 | $39.69 | $41.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.09 | $41.25 | $40.35 | $41.12 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.22 | $42.14 | $41.19 | $41.82 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.66 | $41.90 | $40.43 | $41.23 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.70 | $42.24 | $39.67 | $39.81 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.44 | $41.16 | $37.85 | $40.92 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.60 | $41.94 | $39.88 | $41.90 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.03 | $42.77 | $41.74 | $42.46 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.44 | $42.69 | $41.71 | $42.08 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.04 | $45.15 | $41.44 | $44.37 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $44.38 | $44.80 | $43.51 | $44.73 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $44.81 | $45.11 | $43.99 | $44.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.31 | $44.79 | $44.00 | $44.77 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.51 | $45.26 | $44.25 | $44.48 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.56 | $45.56 | $44.21 | $45.16 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $45.18 | $45.73 | $42.08 | $42.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.06 | $42.91 | $41.68 | $42.26 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.47 | $43.62 | $42.42 | $42.98 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.89 | $44.10 | $42.79 | $43.93 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.89 | $44.11 | $39.71 | $40.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.56 | $40.61 | $38.82 | $39.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.41 | $39.95 | $39.22 | $39.75 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.20 | $40.26 | $38.40 | $39.19 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.24 | $39.43 | $38.06 | $38.77 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.45 | $43.12 | $39.11 | $42.29 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.43 | $43.23 | $42.15 | $43.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.29 | $43.90 | $43.24 | $43.69 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.58 | $44.47 | $42.73 | $43.03 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.36 | $45.16 | $43.28 | $45.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.92 | $45.26 | $43.88 | $44.12 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.23 | $44.60 | $43.99 | $44.44 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.50 | $45.19 | $44.13 | $44.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.67 | $45.53 | $42.32 | $43.56 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.56 | $43.79 | $42.77 | $43.49 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.16 | $43.41 | $41.98 | $42.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.70 | $44.61 | $42.56 | $44.03 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.79 | $43.83 | $42.41 | $42.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.81 | $43.49 | $42.44 | $43.39 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.69 | $44.07 | $43.07 | $43.91 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.06 | $44.80 | $43.89 | $44.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.36 | $45.20 | $43.85 | $44.49 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.25 | $44.99 | $43.68 | $44.52 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.48 | $46.68 | $44.48 | $46.56 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.65 | $46.65 | $44.47 | $44.72 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.20 | $45.75 | $44.03 | $45.54 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $45.71 | $45.80 | $42.49 | $43.27 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.17 | $43.47 | $41.52 | $41.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.67 | $43.29 | $41.47 | $43.21 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.84 | $44.40 | $43.59 | $43.75 | 0 |
| May 1, 2017 – May 5, 2017 | $43.95 | $43.97 | $43.04 | $43.80 | 0 |
| May 8, 2017 – May 12, 2017 | $43.80 | $43.80 | $42.95 | $43.25 | 0 |
| May 15, 2017 – May 19, 2017 | $43.36 | $44.56 | $43.30 | $44.26 | 0 |
| May 22, 2017 – May 26, 2017 | $44.45 | $45.26 | $44.16 | $44.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.75 | $46.84 | $44.47 | $46.59 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.47 | $46.60 | $45.59 | $46.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.34 | $46.70 | $45.82 | $46.33 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.52 | $47.02 | $45.14 | $45.16 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $45.34 | $45.97 | $44.86 | $45.41 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $45.62 | $45.96 | $44.71 | $45.88 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $45.82 | $47.01 | $45.70 | $46.06 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.07 | $46.86 | $45.51 | $45.76 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.73 | $44.23 | $41.88 | $43.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $43.77 | $43.81 | $42.47 | $42.86 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $42.93 | $43.16 | $40.51 | $40.84 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.16 | $41.57 | $40.28 | $40.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.44 | $41.29 | $40.07 | $40.81 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.94 | $41.32 | $40.50 | $41.22 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.20 | $41.41 | $40.61 | $41.09 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.41 | $42.33 | $41.17 | $42.27 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.27 | $43.14 | $42.02 | $42.66 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.51 | $43.44 | $42.46 | $42.97 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.97 | $46.59 | $42.10 | $43.22 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.15 | $43.78 | $42.81 | $43.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.65 | $44.17 | $43.35 | $43.94 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.97 | $45.45 | $43.72 | $45.44 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.10 | $45.39 | $44.23 | $44.56 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.54 | $44.56 | $43.06 | $43.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.01 | $43.83 | $42.53 | $43.68 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.73 | $44.41 | $43.36 | $44.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.10 | $44.96 | $43.49 | $44.16 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.53 | $45.45 | $44.53 | $45.11 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $45.12 | $45.33 | $43.27 | $43.72 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.96 | $44.44 | $43.73 | $43.93 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.89 | $44.60 | $43.89 | $44.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $44.33 | $47.75 | $43.85 | $45.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $46.04 | $46.10 | $44.26 | $44.88 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.11 | $45.40 | $44.16 | $44.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.89 | $45.91 | $44.45 | $45.06 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.98 | $45.19 | $43.06 | $43.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.00 | $43.44 | $39.66 | $40.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.96 | $43.28 | $40.59 | $43.09 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.93 | $43.14 | $42.17 | $42.64 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.71 | $43.35 | $41.67 | $41.98 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $41.69 | $44.39 | $41.69 | $44.31 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.30 | $44.61 | $40.57 | $42.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.71 | $41.99 | $39.76 | $39.82 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.30 | $40.72 | $39.84 | $40.39 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.39 | $42.26 | $39.28 | $39.91 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.12 | $41.96 | $39.86 | $41.72 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $42.08 | $43.42 | $41.38 | $41.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.80 | $42.25 | $40.81 | $41.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.75 | $42.11 | $40.53 | $41.59 | 0 |
| May 7, 2018 – May 11, 2018 | $41.58 | $42.87 | $41.55 | $42.19 | 0 |
| May 14, 2018 – May 18, 2018 | $42.21 | $44.06 | $41.97 | $43.71 | 0 |
| May 21, 2018 – May 25, 2018 | $43.92 | $44.50 | $43.07 | $43.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.69 | $44.18 | $41.94 | $42.56 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.83 | $43.52 | $41.80 | $43.44 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.38 | $43.85 | $43.02 | $43.66 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.43 | $44.35 | $42.33 | $44.18 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $44.07 | $51.62 | $43.76 | $49.74 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.15 | $51.64 | $48.96 | $51.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.82 | $52.03 | $50.64 | $51.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.03 | $56.02 | $50.15 | $52.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.28 | $55.21 | $52.45 | $54.77 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.72 | $55.42 | $54.20 | $54.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $54.89 | $55.25 | $54.31 | $54.49 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.54 | $55.04 | $53.53 | $54.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.07 | $57.34 | $55.03 | $57.27 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.44 | $58.41 | $57.39 | $57.87 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.83 | $58.33 | $56.87 | $57.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.65 | $58.39 | $56.99 | $57.77 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.77 | $58.30 | $57.23 | $58.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.84 | $58.30 | $55.53 | $55.67 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.90 | $56.58 | $50.65 | $51.55 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.32 | $52.00 | $50.02 | $50.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $50.62 | $51.99 | $49.60 | $51.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $51.68 | $52.09 | $50.14 | $51.08 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.62 | $54.21 | $50.36 | $53.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.94 | $55.41 | $53.76 | $54.45 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.52 | $55.63 | $54.18 | $55.47 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $55.42 | $55.91 | $53.51 | $54.48 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $55.03 | $57.55 | $52.61 | $56.87 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $57.55 | $57.78 | $52.25 | $52.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.76 | $53.38 | $51.52 | $52.12 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.10 | $52.88 | $50.32 | $50.34 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.19 | $50.85 | $47.68 | $49.99 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.11 | $50.69 | $44.92 | $45.07 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.82 | $47.72 | $44.80 | $47.13 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $46.81 | $47.91 | $45.55 | $47.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $47.70 | $48.67 | $47.61 | $48.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.73 | $50.23 | $47.53 | $49.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.73 | $50.32 | $48.33 | $48.98 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $49.18 | $50.64 | $48.64 | $50.37 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.09 | $51.40 | $49.95 | $51.14 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $51.26 | $51.37 | $49.99 | $50.85 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $51.03 | $51.38 | $48.70 | $49.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.65 | $50.43 | $49.01 | $49.36 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.39 | $51.10 | $48.88 | $49.47 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $49.37 | $50.76 | $49.07 | $50.37 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $50.64 | $55.66 | $50.57 | $52.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.53 | $52.93 | $51.93 | $52.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.61 | $54.14 | $52.48 | $53.65 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.50 | $53.87 | $51.72 | $52.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $52.69 | $53.60 | $51.50 | $53.44 | 0 |
| May 6, 2019 – May 10, 2019 | $52.52 | $53.41 | $50.46 | $51.27 | 0 |
| May 13, 2019 – May 17, 2019 | $50.36 | $50.36 | $48.93 | $49.31 | 0 |
| May 20, 2019 – May 24, 2019 | $48.97 | $49.26 | $47.20 | $48.02 | 0 |
| May 27, 2019 – May 31, 2019 | $48.01 | $48.27 | $46.62 | $46.72 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.74 | $52.34 | $46.62 | $51.86 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.05 | $53.47 | $51.50 | $52.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.79 | $54.25 | $52.34 | $53.99 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $54.03 | $54.37 | $51.62 | $53.35 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $53.84 | $54.50 | $53.42 | $54.34 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.19 | $54.37 | $52.95 | $53.89 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.97 | $55.30 | $53.61 | $54.69 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $57.07 | $59.94 | $56.34 | $59.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.06 | $60.46 | $57.21 | $58.11 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.23 | $61.13 | $56.76 | $60.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $59.87 | $60.78 | $57.87 | $59.91 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $60.53 | $60.85 | $58.01 | $58.24 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $58.79 | $59.67 | $57.54 | $59.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $59.08 | $60.07 | $58.17 | $59.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $60.00 | $61.38 | $58.30 | $60.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.36 | $60.84 | $58.43 | $60.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.70 | $60.72 | $58.73 | $60.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.40 | $61.90 | $56.20 | $60.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.12 | $61.26 | $58.21 | $60.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.09 | $61.48 | $59.57 | $61.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $61.87 | $63.11 | $61.36 | $62.72 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $63.01 | $64.79 | $62.87 | $64.53 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $64.94 | $66.98 | $64.47 | $66.75 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $66.35 | $66.64 | $64.71 | $66.15 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $66.04 | $66.15 | $63.43 | $63.82 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.13 | $66.31 | $63.93 | $65.08 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $65.27 | $66.13 | $63.66 | $65.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $65.66 | $67.17 | $65.32 | $66.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $66.51 | $66.95 | $64.88 | $65.96 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $65.98 | $67.50 | $65.40 | $67.19 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.20 | $68.39 | $66.16 | $66.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $65.91 | $67.82 | $64.13 | $64.47 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $64.71 | $66.46 | $64.58 | $66.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $65.75 | $66.14 | $64.51 | $64.78 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.49 | $65.17 | $62.85 | $63.31 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $63.78 | $67.83 | $63.63 | $66.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $66.45 | $67.49 | $65.06 | $66.92 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.80 | $66.80 | $65.06 | $65.41 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.59 | $65.00 | $55.39 | $56.87 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.12 | $61.99 | $56.09 | $60.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $57.19 | $59.53 | $50.65 | $56.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.95 | $58.83 | $38.02 | $43.86 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.29 | $54.93 | $38.79 | $53.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $53.10 | $54.67 | $49.55 | $50.51 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $53.35 | $61.33 | $51.92 | $58.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $57.66 | $60.45 | $55.53 | $58.74 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $57.86 | $58.83 | $55.65 | $58.02 | 0 |
| Apr 27, 2020 – May 1, 2020 | $58.39 | $61.86 | $56.13 | $57.15 | 0 |
| May 4, 2020 – May 8, 2020 | $56.87 | $61.73 | $56.18 | $61.39 | 0 |
| May 11, 2020 – May 15, 2020 | $60.64 | $62.79 | $56.17 | $59.50 | 0 |
| May 18, 2020 – May 22, 2020 | $61.75 | $63.43 | $60.96 | $62.24 | 0 |
| May 25, 2020 – May 29, 2020 | $64.03 | $66.95 | $63.24 | $66.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $66.74 | $71.04 | $65.67 | $70.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $69.63 | $71.44 | $64.03 | $65.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $63.61 | $69.06 | $63.49 | $67.27 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $67.04 | $68.64 | $63.72 | $63.77 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $64.09 | $68.15 | $64.02 | $66.79 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $68.12 | $68.25 | $65.64 | $67.53 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $67.84 | $70.46 | $66.29 | $69.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $69.72 | $71.53 | $68.59 | $71.41 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $71.69 | $77.50 | $71.41 | $73.12 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $73.46 | $75.95 | $72.83 | $75.56 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $75.43 | $76.48 | $75.02 | $75.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $75.95 | $76.99 | $75.28 | $76.82 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $77.10 | $77.96 | $76.43 | $76.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $76.71 | $78.69 | $74.67 | $75.71 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $74.95 | $75.59 | $72.59 | $75.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $75.72 | $77.10 | $72.73 | $73.44 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $71.87 | $73.09 | $70.01 | $72.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $73.43 | $74.97 | $72.62 | $74.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $74.84 | $81.41 | $74.69 | $78.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $78.85 | $81.53 | $77.85 | $80.92 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $80.93 | $81.46 | $79.03 | $80.72 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $79.65 | $80.27 | $74.82 | $76.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $77.45 | $83.53 | $77.18 | $83.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $86.40 | $88.50 | $79.25 | $81.03 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $81.70 | $82.01 | $79.29 | $80.58 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $80.97 | $80.97 | $78.05 | $78.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $78.44 | $80.70 | $77.73 | $78.33 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $78.12 | $79.77 | $77.30 | $77.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $77.87 | $80.98 | $77.55 | $80.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $78.74 | $81.26 | $78.13 | $81.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $81.75 | $82.34 | $80.07 | $81.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $82.12 | $82.59 | $77.41 | $79.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $78.67 | $80.96 | $76.61 | $77.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $78.45 | $79.52 | $77.25 | $78.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $78.54 | $79.55 | $74.22 | $74.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $75.16 | $78.25 | $73.97 | $78.15 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $78.76 | $79.18 | $76.72 | $78.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $78.77 | $78.84 | $74.92 | $75.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.49 | $75.17 | $71.47 | $71.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $72.62 | $75.81 | $72.19 | $75.49 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $75.51 | $80.57 | $75.35 | $79.07 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $79.57 | $80.76 | $78.71 | $79.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.26 | $85.33 | $78.81 | $85.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.16 | $86.38 | $82.36 | $83.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $84.25 | $85.74 | $80.61 | $82.94 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $83.05 | $84.90 | $81.72 | $84.83 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $84.67 | $86.29 | $83.79 | $86.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $86.18 | $86.75 | $84.42 | $86.08 | 0 |
| May 3, 2021 – May 7, 2021 | $86.92 | $89.26 | $86.19 | $88.46 | 0 |
| May 10, 2021 – May 14, 2021 | $88.74 | $90.12 | $85.80 | $88.02 | 0 |
| May 17, 2021 – May 21, 2021 | $87.74 | $88.51 | $84.59 | $85.36 | 0 |
| May 24, 2021 – May 28, 2021 | $85.65 | $86.13 | $84.55 | $84.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $85.55 | $86.18 | $84.59 | $86.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $86.31 | $86.66 | $82.70 | $83.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $83.06 | $83.30 | $78.88 | $78.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.64 | $81.91 | $79.04 | $80.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $80.78 | $82.10 | $79.65 | $81.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $81.77 | $82.54 | $80.08 | $82.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $81.86 | $82.14 | $80.28 | $81.07 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $80.23 | $80.63 | $78.03 | $80.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $79.50 | $79.71 | $76.16 | $78.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.00 | $79.28 | $77.16 | $77.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $77.57 | $79.53 | $76.97 | $79.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $78.97 | $79.53 | $75.56 | $76.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $77.24 | $77.39 | $75.48 | $76.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $76.27 | $77.16 | $74.14 | $74.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $72.90 | $74.44 | $71.69 | $72.81 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $73.48 | $73.67 | $71.08 | $71.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $70.67 | $73.45 | $69.66 | $72.21 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.19 | $73.41 | $70.38 | $71.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $71.45 | $75.21 | $71.03 | $72.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.22 | $76.58 | $72.08 | $76.47 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $76.15 | $81.59 | $75.79 | $81.09 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $80.90 | $82.21 | $79.70 | $79.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $79.85 | $82.76 | $79.33 | $82.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $82.43 | $85.89 | $81.76 | $85.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $86.15 | $88.75 | $85.24 | $86.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $87.02 | $87.43 | $83.73 | $83.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $84.30 | $86.66 | $82.73 | $85.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $86.50 | $89.59 | $86.04 | $89.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $88.81 | $91.95 | $88.04 | $88.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $87.75 | $90.03 | $85.81 | $89.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $89.80 | $92.92 | $89.37 | $92.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $92.36 | $92.95 | $83.63 | $84.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $83.86 | $86.09 | $82.52 | $84.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $83.78 | $84.37 | $80.60 | $81.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $80.10 | $82.63 | $78.13 | $80.58 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $79.87 | $82.52 | $79.28 | $79.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.58 | $82.00 | $78.10 | $78.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $78.39 | $80.30 | $77.27 | $79.29 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.76 | $79.56 | $74.51 | $78.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $77.63 | $78.58 | $73.98 | $74.86 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $74.40 | $74.40 | $69.10 | $72.42 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $72.89 | $77.13 | $72.59 | $76.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $75.99 | $76.86 | $72.44 | $74.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.23 | $77.88 | $73.28 | $76.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $75.78 | $80.64 | $75.23 | $78.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $78.78 | $81.19 | $78.31 | $79.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.67 | $82.93 | $77.97 | $78.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $78.70 | $79.85 | $76.20 | $76.61 | 0 |
| May 2, 2022 – May 6, 2022 | $76.63 | $80.57 | $76.13 | $77.96 | 0 |
| May 9, 2022 – May 13, 2022 | $76.84 | $79.83 | $76.09 | $77.85 | 0 |
| May 16, 2022 – May 20, 2022 | $77.34 | $80.32 | $75.63 | $77.96 | 0 |
| May 23, 2022 – May 27, 2022 | $78.70 | $84.05 | $77.25 | $84.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $83.39 | $83.72 | $79.50 | $81.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $81.14 | $82.48 | $74.69 | $74.74 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $73.12 | $73.95 | $68.91 | $69.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $69.90 | $75.47 | $69.13 | $75.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.64 | $75.80 | $71.49 | $74.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $73.48 | $76.18 | $72.81 | $73.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.46 | $76.66 | $73.17 | $76.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $76.40 | $81.89 | $75.17 | $79.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $79.17 | $84.11 | $76.96 | $83.96 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $83.88 | $84.91 | $82.03 | $82.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $83.17 | $86.68 | $81.62 | $86.61 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $86.73 | $88.88 | $86.42 | $87.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $86.47 | $90.99 | $85.20 | $88.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $87.28 | $88.99 | $85.50 | $85.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $85.96 | $89.71 | $85.39 | $89.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $89.58 | $90.02 | $81.08 | $82.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $81.86 | $84.39 | $78.37 | $79.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $79.01 | $80.29 | $76.73 | $77.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $78.44 | $89.62 | $78.44 | $84.56 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $84.68 | $87.16 | $82.58 | $83.63 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $84.75 | $87.51 | $80.22 | $82.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $83.92 | $89.04 | $83.19 | $88.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $88.51 | $89.20 | $84.50 | $86.61 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $87.07 | $94.32 | $86.21 | $91.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $91.61 | $94.14 | $90.81 | $93.86 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $93.58 | $97.03 | $93.14 | $96.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $96.01 | $98.13 | $93.41 | $97.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $96.33 | $97.38 | $94.24 | $96.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $96.68 | $99.37 | $91.70 | $92.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $92.83 | $93.50 | $90.67 | $93.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $93.05 | $93.73 | $89.93 | $90.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $91.47 | $92.49 | $78.39 | $80.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.80 | $83.23 | $79.88 | $81.23 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $81.38 | $81.73 | $78.35 | $81.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $81.38 | $83.04 | $80.37 | $82.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $82.54 | $87.35 | $82.22 | $85.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $85.49 | $85.91 | $81.34 | $81.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $81.99 | $84.07 | $81.75 | $82.58 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.35 | $82.42 | $80.17 | $81.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $82.61 | $85.42 | $82.37 | $85.39 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $85.46 | $85.69 | $79.09 | $79.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $79.20 | $81.26 | $77.90 | $79.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $79.53 | $81.49 | $76.03 | $78.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $78.94 | $81.92 | $78.04 | $81.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $82.17 | $83.67 | $74.52 | $76.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $75.48 | $77.84 | $75.29 | $76.59 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $76.37 | $79.12 | $76.21 | $77.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $77.77 | $78.25 | $74.44 | $77.31 | 0 |
| May 1, 2023 – May 5, 2023 | $77.09 | $78.21 | $75.01 | $76.54 | 0 |
| May 8, 2023 – May 12, 2023 | $76.94 | $77.04 | $74.81 | $76.04 | 0 |
| May 15, 2023 – May 19, 2023 | $76.15 | $76.77 | $74.01 | $75.48 | 0 |
| May 22, 2023 – May 26, 2023 | $75.51 | $76.22 | $74.41 | $75.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $75.48 | $79.52 | $74.69 | $78.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $77.94 | $79.25 | $76.21 | $78.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $78.35 | $80.66 | $77.88 | $80.32 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $79.47 | $79.51 | $77.29 | $77.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $77.55 | $85.12 | $77.55 | $84.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $83.93 | $84.89 | $80.88 | $84.03 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $83.76 | $87.18 | $83.67 | $86.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.18 | $88.98 | $85.35 | $88.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.81 | $101.70 | $86.88 | $99.09 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $99.27 | $100.21 | $96.91 | $97.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $96.97 | $99.04 | $96.28 | $98.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $98.12 | $98.85 | $95.19 | $95.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $95.61 | $96.64 | $93.77 | $94.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $94.02 | $95.41 | $93.81 | $95.01 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $94.47 | $94.65 | $91.67 | $93.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $93.81 | $94.28 | $89.22 | $89.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $90.03 | $91.56 | $88.60 | $89.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $89.50 | $91.28 | $87.95 | $89.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $89.38 | $95.07 | $87.69 | $92.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $92.37 | $94.50 | $90.57 | $90.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $92.27 | $93.57 | $88.45 | $88.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $88.03 | $89.56 | $84.66 | $84.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $85.52 | $92.54 | $84.52 | $91.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $91.46 | $93.36 | $90.80 | $92.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $92.63 | $98.35 | $92.02 | $96.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $96.39 | $97.95 | $95.80 | $97.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $96.90 | $99.46 | $95.66 | $99.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $98.98 | $102.14 | $98.08 | $101.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $102.36 | $107.40 | $101.73 | $106.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $106.62 | $107.85 | $105.19 | $106.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $107.08 | $107.65 | $106.10 | $106.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $105.43 | $105.67 | $95.91 | $99.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $100.19 | $102.57 | $99.57 | $101.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $101.46 | $104.64 | $100.84 | $103.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $103.60 | $104.20 | $101.60 | $102.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $102.49 | $103.56 | $101.33 | $101.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $100.63 | $103.26 | $99.00 | $103.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $103.34 | $105.08 | $102.59 | $103.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $103.28 | $108.08 | $103.13 | $107.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $107.63 | $110.47 | $106.65 | $109.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $110.28 | $114.06 | $110.00 | $112.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $112.11 | $113.84 | $109.60 | $110.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $111.13 | $114.09 | $110.14 | $113.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $113.29 | $115.35 | $112.23 | $113.64 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $113.62 | $113.62 | $105.83 | $107.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $107.98 | $108.98 | $103.03 | $103.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $104.52 | $105.05 | $101.66 | $102.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $102.70 | $104.44 | $102.07 | $103.03 | 0 |
| Apr 29, 2024 – May 3, 2024 | $103.47 | $105.82 | $102.11 | $104.80 | 0 |
| May 6, 2024 – May 10, 2024 | $105.67 | $108.69 | $104.82 | $108.27 | 0 |
| May 13, 2024 – May 17, 2024 | $108.43 | $114.13 | $107.65 | $108.91 | 0 |
| May 20, 2024 – May 24, 2024 | $108.91 | $109.53 | $107.12 | $108.44 | 0 |
| May 27, 2024 – May 31, 2024 | $108.27 | $108.27 | $104.38 | $107.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $107.38 | $107.44 | $102.99 | $103.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $103.04 | $108.72 | $102.99 | $106.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $106.48 | $108.10 | $105.27 | $106.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $106.57 | $106.92 | $102.23 | $103.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $103.58 | $104.00 | $100.40 | $101.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $102.26 | $106.57 | $99.49 | $106.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $106.39 | $112.14 | $106.17 | $108.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $108.97 | $117.16 | $106.43 | $113.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $113.26 | $118.41 | $111.50 | $113.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $110.30 | $112.63 | $108.21 | $110.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $109.93 | $113.39 | $107.80 | $112.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $112.43 | $113.09 | $109.73 | $112.04 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $112.40 | $113.87 | $108.96 | $111.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $111.45 | $112.52 | $108.96 | $111.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $111.25 | $117.46 | $110.77 | $116.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $117.53 | $120.75 | $117.02 | $118.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $119.05 | $120.55 | $116.75 | $118.42 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $118.03 | $125.16 | $115.04 | $124.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $123.28 | $128.31 | $122.64 | $128.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $128.51 | $129.62 | $127.10 | $129.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $128.64 | $129.49 | $123.68 | $124.21 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $125.17 | $126.37 | $122.12 | $122.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $123.24 | $131.47 | $121.92 | $130.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $131.11 | $133.70 | $130.22 | $130.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $131.64 | $133.70 | $128.37 | $133.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $134.22 | $137.11 | $133.43 | $134.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $133.93 | $135.78 | $131.74 | $132.33 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $132.47 | $133.32 | $126.80 | $128.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $128.16 | $129.80 | $120.47 | $121.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $120.47 | $122.09 | $119.62 | $120.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $119.23 | $120.61 | $115.11 | $116.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $117.29 | $119.71 | $112.98 | $116.52 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $116.37 | $123.84 | $116.00 | $122.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $124.11 | $124.95 | $122.53 | $122.77 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $122.78 | $124.83 | $122.04 | $122.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $120.98 | $121.01 | $117.46 | $118.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $118.39 | $121.25 | $116.72 | $119.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $119.23 | $121.64 | $116.75 | $117.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $117.82 | $120.42 | $116.91 | $120.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $121.62 | $122.18 | $116.80 | $118.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $118.32 | $119.68 | $111.09 | $112.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $111.77 | $113.15 | $108.84 | $110.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $112.17 | $114.07 | $110.44 | $110.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $109.98 | $114.33 | $104.27 | $105.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $102.22 | $107.00 | $92.51 | $101.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $102.63 | $103.18 | $99.27 | $100.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $99.60 | $105.96 | $97.50 | $101.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $101.96 | $108.14 | $101.65 | $107.64 | 0 |
| May 5, 2025 – May 9, 2025 | $107.06 | $109.13 | $105.61 | $107.85 | 0 |
| May 12, 2025 – May 16, 2025 | $111.75 | $113.49 | $108.44 | $113.21 | 0 |
| May 19, 2025 – May 23, 2025 | $111.71 | $113.51 | $108.10 | $109.21 | 0 |
| May 26, 2025 – May 30, 2025 | $110.55 | $113.37 | $109.04 | $111.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $111.30 | $113.83 | $108.93 | $112.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $113.17 | $114.14 | $105.09 | $105.46 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $107.03 | $107.72 | $103.90 | $104.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $104.25 | $108.62 | $103.54 | $107.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $107.89 | $111.44 | $106.15 | $110.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $110.01 | $112.55 | $107.92 | $110.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $109.94 | $111.03 | $106.81 | $109.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $109.68 | $123.59 | $107.66 | $120.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $119.87 | $120.09 | $112.86 | $115.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $115.31 | $118.81 | $115.25 | $117.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $117.49 | $123.12 | $116.80 | $120.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $120.81 | $126.57 | $119.86 | $125.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $124.58 | $124.58 | $122.13 | $122.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $120.17 | $124.97 | $119.31 | $124.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $123.41 | $125.96 | $121.68 | $123.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $124.26 | $124.63 | $119.60 | $120.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $119.89 | $120.38 | $113.53 | $114.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $114.89 | $119.53 | $112.65 | $114.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $114.43 | $114.52 | $108.19 | $109.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $109.56 | $112.98 | $108.44 | $109.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $110.08 | $112.31 | $109.32 | $109.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $110.30 | $111.72 | $105.94 | $107.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $106.61 | $107.19 | $104.05 | $105.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $105.83 | $107.16 | $104.66 | $105.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $105.01 | $105.01 | $100.22 | $103.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $103.23 | $106.44 | $102.00 | $105.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $104.76 | $106.54 | $102.89 | $103.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $102.62 | $106.70 | $100.93 | $105.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $105.83 | $106.70 | $103.16 | $103.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $103.74 | $105.04 | $103.30 | $104.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $104.57 | $104.86 | $101.46 | $102.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $101.41 | $110.25 | $97.39 | $109.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $109.01 | $111.79 | $108.57 | $109.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $108.20 | $112.64 | $106.58 | $108.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $108.76 | $109.38 | $104.11 | $105.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $106.32 | $116.28 | $105.72 | $115.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $115.78 | $120.52 | $114.96 | $116.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $117.19 | $117.65 | $112.54 | $114.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $113.57 | $117.20 | $111.21 | $112.94 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $111.37 | $112.45 | $99.67 | $101.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $99.54 | $103.67 | $97.74 | $98.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $100.04 | $100.81 | $91.96 | $92.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $94.71 | $98.11 | $93.55 | $96.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $97.97 | $101.82 | $95.88 | $96.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $96.15 | $112.01 | $94.01 | $108.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $107.29 | $110.49 | $104.32 | $109.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $108.59 | $109.42 | $103.14 | $104.43 | 0 |
| Apr 27, 2026 – May 1, 2026 | $105.39 | $105.81 | $99.47 | $100.81 | 0 |
| May 4, 2026 – May 8, 2026 | $99.88 | $103.69 | $97.38 | $100.28 | 0 |
| May 11, 2026 – May 15, 2026 | $100.14 | $100.16 | $94.74 | $94.74 | 0 |
| May 18, 2026 – May 22, 2026 | $95.11 | $100.48 | $93.74 | $100.37 | 0 |
| May 25, 2026 – May 29, 2026 | $101.29 | $107.42 | $101.21 | $105.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $104.21 | $105.80 | $101.59 | $104.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $105.60 | $109.10 | $103.46 | $106.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $109.21 | $110.76 | $106.15 | $107.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $106.50 | $112.57 | $105.06 | $111.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $110.92 | $111.86 | $109.17 | $111.03 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $110.86 | $110.88 | $102.24 | $104.55 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $104.46 | $108.25 | $101.51 | $105.08 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $106.10 | $110.00 | $99.65 | $107.00 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $107.78 | $114.30 | $105.93 | $107.07 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $110.50 | $117.75 | $107.75 | $117.36 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $117.05 | $117.93 | $111.41 | $113.82 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $112.51 | $113.78 | $107.41 | $108.63 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $108.99 | $109.55 | $104.86 | $106.65 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $105.96 | $106.01 | $101.07 | $103.43 | 0 |