| Jan 3, 2005 – Jan 7, 2005 | $10.91 | $10.96 | $10.08 | $10.19 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.27 | $10.41 | $9.81 | $10.20 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.25 | $10.46 | $10.07 | $10.26 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.32 | $10.35 | $9.81 | $9.90 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.00 | $10.29 | $9.75 | $10.29 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.38 | $10.46 | $10.17 | $10.44 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.41 | $10.72 | $10.38 | $10.66 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.69 | $10.77 | $10.10 | $10.33 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.38 | $10.54 | $10.23 | $10.42 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.41 | $10.68 | $10.36 | $10.44 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.44 | $10.54 | $10.29 | $10.38 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.32 | $10.44 | $10.00 | $10.08 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.04 | $10.27 | $10.04 | $10.13 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.06 | $10.29 | $9.72 | $9.80 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.76 | $9.96 | $9.35 | $9.41 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.40 | $9.73 | $9.24 | $9.56 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.63 | $9.80 | $9.24 | $9.66 | 0 |
| May 2, 2005 – May 6, 2005 | $9.74 | $9.75 | $9.40 | $9.63 | 0 |
| May 9, 2005 – May 13, 2005 | $9.59 | $9.71 | $9.27 | $9.37 | 0 |
| May 16, 2005 – May 20, 2005 | $9.41 | $9.93 | $9.28 | $9.77 | 0 |
| May 23, 2005 – May 27, 2005 | $9.79 | $9.83 | $9.49 | $9.74 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.79 | $10.18 | $9.69 | $9.87 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.91 | $10.15 | $9.81 | $10.12 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.12 | $10.47 | $10.03 | $10.47 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.38 | $10.47 | $9.97 | $10.11 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.14 | $10.35 | $10.01 | $10.26 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.23 | $10.45 | $10.07 | $10.45 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.46 | $10.79 | $10.46 | $10.64 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.64 | $10.76 | $10.53 | $10.70 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.64 | $10.73 | $10.45 | $10.58 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.59 | $10.63 | $10.33 | $10.43 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.43 | $10.49 | $10.25 | $10.40 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.40 | $10.46 | $10.25 | $10.41 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.44 | $10.49 | $10.22 | $10.33 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.27 | $10.80 | $10.24 | $10.67 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.67 | $10.75 | $10.52 | $10.64 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.65 | $10.65 | $10.26 | $10.46 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.44 | $10.46 | $9.79 | $10.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.09 | $10.38 | $10.06 | $10.38 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.42 | $10.47 | $9.85 | $9.96 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.96 | $9.98 | $9.64 | $9.90 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.91 | $10.03 | $9.62 | $9.92 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.92 | $10.25 | $9.88 | $10.20 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.24 | $10.62 | $10.24 | $10.54 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.51 | $10.68 | $10.35 | $10.63 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.63 | $10.68 | $10.41 | $10.68 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.63 | $10.73 | $10.54 | $10.68 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.68 | $10.74 | $10.51 | $10.74 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.69 | $10.82 | $10.42 | $10.52 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.50 | $10.56 | $10.28 | $10.30 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.40 | $10.43 | $10.14 | $10.36 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.36 | $10.45 | $9.87 | $9.89 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.89 | $10.53 | $9.66 | $10.40 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.39 | $10.64 | $10.28 | $10.52 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.43 | $10.55 | $10.37 | $10.37 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.34 | $10.74 | $10.31 | $10.61 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.56 | $10.87 | $10.48 | $10.70 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.67 | $10.74 | $10.40 | $10.51 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.45 | $10.57 | $10.24 | $10.38 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.34 | $10.45 | $10.21 | $10.26 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.29 | $10.46 | $10.23 | $10.39 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.35 | $10.38 | $9.99 | $10.22 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.22 | $10.43 | $10.14 | $10.42 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.45 | $10.46 | $10.00 | $10.13 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.11 | $10.37 | $10.11 | $10.30 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.36 | $11.31 | $10.30 | $11.12 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.11 | $11.20 | $10.85 | $11.02 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.98 | $11.29 | $10.95 | $11.19 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.10 | $11.19 | $10.66 | $10.66 | 0 |
| May 1, 2006 – May 5, 2006 | $10.66 | $11.19 | $10.66 | $11.16 | 0 |
| May 8, 2006 – May 12, 2006 | $11.10 | $11.21 | $10.94 | $11.00 | 0 |
| May 15, 2006 – May 19, 2006 | $10.94 | $11.02 | $10.61 | $10.88 | 0 |
| May 22, 2006 – May 26, 2006 | $10.78 | $11.00 | $10.52 | $11.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.88 | $11.08 | $10.67 | $11.04 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.99 | $11.03 | $10.40 | $10.56 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.54 | $10.66 | $10.31 | $10.63 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.62 | $10.71 | $10.30 | $10.47 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.44 | $10.60 | $10.26 | $10.43 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.44 | $10.65 | $10.37 | $10.47 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.48 | $11.04 | $10.26 | $10.45 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.43 | $10.83 | $10.25 | $10.41 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.34 | $11.02 | $10.26 | $10.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.93 | $11.03 | $10.75 | $10.87 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.78 | $10.96 | $10.61 | $10.76 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.74 | $11.10 | $10.71 | $11.05 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.98 | $11.03 | $10.70 | $10.80 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.72 | $11.07 | $10.72 | $11.05 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.01 | $11.19 | $10.94 | $11.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.02 | $11.26 | $10.93 | $10.96 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.91 | $11.40 | $10.86 | $11.32 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.30 | $11.44 | $11.10 | $11.10 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.07 | $11.27 | $10.16 | $10.88 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.84 | $11.02 | $10.79 | $11.01 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.97 | $11.18 | $10.90 | $11.09 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.05 | $11.39 | $11.05 | $11.17 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.11 | $11.46 | $11.10 | $11.35 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.35 | $11.67 | $11.33 | $11.66 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.62 | $12.01 | $11.62 | $11.86 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.87 | $11.98 | $11.76 | $11.93 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.95 | $11.95 | $11.65 | $11.89 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.89 | $12.22 | $11.85 | $12.08 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.05 | $12.13 | $11.84 | $12.10 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.13 | $12.20 | $11.89 | $12.03 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.01 | $12.46 | $12.01 | $12.32 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.32 | $13.42 | $12.20 | $12.80 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.80 | $13.15 | $12.67 | $13.15 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.23 | $13.56 | $13.18 | $13.52 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.44 | $13.64 | $13.34 | $13.50 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.46 | $13.99 | $13.41 | $13.72 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.71 | $14.00 | $13.59 | $13.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.74 | $14.10 | $13.64 | $14.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.13 | $14.38 | $14.08 | $14.32 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.38 | $14.41 | $13.58 | $13.73 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.61 | $13.63 | $13.10 | $13.19 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.22 | $13.41 | $12.96 | $13.16 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.22 | $14.35 | $13.22 | $13.94 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.93 | $13.97 | $13.65 | $13.74 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.74 | $14.13 | $12.98 | $13.21 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.21 | $13.30 | $12.64 | $12.67 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.72 | $13.12 | $12.68 | $13.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.99 | $13.11 | $12.83 | $12.98 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.97 | $13.08 | $12.61 | $12.98 | 0 |
| May 7, 2007 – May 11, 2007 | $12.97 | $13.78 | $12.93 | $13.32 | 0 |
| May 14, 2007 – May 18, 2007 | $13.30 | $13.68 | $13.23 | $13.61 | 0 |
| May 21, 2007 – May 25, 2007 | $13.57 | $14.00 | $13.38 | $13.51 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.52 | $13.78 | $13.33 | $13.73 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.71 | $13.83 | $13.25 | $13.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.49 | $14.00 | $13.36 | $13.84 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.84 | $13.94 | $13.61 | $13.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.73 | $14.08 | $13.57 | $13.85 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.95 | $14.49 | $13.95 | $14.43 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.43 | $14.48 | $13.77 | $14.26 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.25 | $14.80 | $14.14 | $14.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.12 | $15.55 | $13.93 | $13.99 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.01 | $14.39 | $13.75 | $14.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.07 | $14.07 | $12.20 | $12.94 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.22 | $13.85 | $12.49 | $13.13 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.14 | $13.68 | $13.01 | $13.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.62 | $13.87 | $13.38 | $13.68 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.61 | $14.19 | $13.61 | $13.93 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.97 | $14.10 | $13.51 | $13.81 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.77 | $14.45 | $13.68 | $14.30 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.36 | $14.77 | $14.02 | $14.47 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.53 | $14.75 | $13.51 | $13.72 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.73 | $13.78 | $13.40 | $13.44 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.49 | $13.51 | $12.76 | $12.76 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.63 | $12.91 | $12.51 | $12.75 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.78 | $13.08 | $12.59 | $12.74 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.70 | $12.70 | $10.52 | $11.36 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.04 | $12.04 | $11.28 | $11.44 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.51 | $11.51 | $10.88 | $11.17 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.18 | $11.64 | $10.83 | $11.61 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.58 | $12.16 | $11.45 | $12.16 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.16 | $12.42 | $12.06 | $12.26 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.25 | $12.54 | $12.05 | $12.43 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.50 | $12.69 | $12.34 | $12.42 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.49 | $12.66 | $11.77 | $11.92 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.93 | $13.41 | $11.77 | $13.01 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.16 | $13.22 | $12.22 | $12.37 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.90 | $12.97 | $11.90 | $12.65 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.58 | $13.46 | $12.43 | $13.32 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.26 | $13.45 | $13.04 | $13.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.43 | $13.71 | $13.20 | $13.48 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.59 | $13.85 | $13.14 | $13.33 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.35 | $13.76 | $12.72 | $12.87 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.88 | $13.12 | $12.27 | $12.29 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.29 | $12.61 | $12.04 | $12.24 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.14 | $12.66 | $11.90 | $12.10 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.06 | $12.57 | $11.87 | $12.51 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.55 | $14.31 | $12.47 | $14.14 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.25 | $14.25 | $13.59 | $13.77 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.75 | $14.12 | $13.40 | $14.11 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.04 | $14.05 | $13.31 | $13.78 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.89 | $14.25 | $13.70 | $14.02 | 0 |
| May 5, 2008 – May 9, 2008 | $14.04 | $14.51 | $13.98 | $14.29 | 0 |
| May 12, 2008 – May 16, 2008 | $14.33 | $15.04 | $14.06 | $15.04 | 0 |
| May 19, 2008 – May 23, 2008 | $15.05 | $15.08 | $14.71 | $14.94 | 0 |
| May 26, 2008 – May 30, 2008 | $14.84 | $15.36 | $14.70 | $15.23 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.08 | $15.57 | $14.87 | $15.10 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.09 | $15.14 | $14.56 | $15.08 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.00 | $15.63 | $14.95 | $15.14 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.18 | $15.53 | $12.75 | $12.76 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.73 | $12.93 | $12.16 | $12.40 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.54 | $12.96 | $12.40 | $12.73 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.87 | $13.32 | $12.45 | $13.25 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.25 | $13.25 | $12.10 | $12.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.66 | $12.94 | $12.48 | $12.79 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.61 | $13.36 | $12.27 | $13.27 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.19 | $13.42 | $13.04 | $13.29 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.31 | $13.50 | $13.10 | $13.46 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.35 | $13.65 | $13.10 | $13.53 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.53 | $13.78 | $12.58 | $12.99 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.21 | $13.23 | $12.66 | $13.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.73 | $13.58 | $12.16 | $13.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.41 | $13.46 | $12.27 | $12.96 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.78 | $12.81 | $10.96 | $11.11 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.92 | $10.92 | $8.17 | $8.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.17 | $10.92 | $8.79 | $9.40 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.49 | $10.10 | $8.21 | $8.77 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.59 | $9.29 | $8.16 | $9.02 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.02 | $9.29 | $8.51 | $8.87 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.02 | $9.08 | $7.76 | $7.98 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.92 | $8.32 | $6.33 | $6.88 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.94 | $7.83 | $6.88 | $7.61 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.55 | $8.37 | $7.18 | $8.28 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.41 | $8.56 | $7.85 | $8.44 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.49 | $8.72 | $7.97 | $8.07 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.06 | $8.20 | $7.71 | $8.14 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.18 | $8.77 | $7.98 | $8.69 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.68 | $9.09 | $8.43 | $8.63 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.58 | $8.58 | $7.80 | $8.48 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.38 | $8.38 | $7.91 | $8.23 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.26 | $8.58 | $7.87 | $7.94 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.93 | $8.42 | $7.83 | $8.35 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.37 | $8.65 | $8.09 | $8.48 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.13 | $8.29 | $7.56 | $7.77 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.92 | $7.92 | $6.82 | $6.99 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.76 | $6.87 | $5.89 | $5.96 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.91 | $6.99 | $5.86 | $6.95 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.99 | $7.73 | $6.85 | $7.44 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.64 | $8.66 | $7.60 | $8.34 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.02 | $9.24 | $7.64 | $9.14 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.03 | $9.18 | $8.23 | $9.13 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.07 | $9.22 | $8.64 | $9.03 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.90 | $9.41 | $8.49 | $9.21 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.23 | $9.33 | $8.85 | $9.05 | 0 |
| May 4, 2009 – May 8, 2009 | $9.04 | $9.66 | $9.04 | $9.55 | 0 |
| May 11, 2009 – May 15, 2009 | $9.34 | $9.51 | $8.80 | $9.19 | 0 |
| May 18, 2009 – May 22, 2009 | $9.30 | $10.28 | $9.27 | $9.67 | 0 |
| May 25, 2009 – May 29, 2009 | $9.59 | $10.05 | $9.49 | $10.03 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.13 | $10.48 | $9.78 | $9.92 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.96 | $10.41 | $9.77 | $10.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.06 | $10.13 | $9.41 | $9.58 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.55 | $9.55 | $8.94 | $9.25 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.19 | $9.40 | $8.92 | $8.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.87 | $8.98 | $8.56 | $8.90 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.92 | $9.74 | $8.79 | $9.61 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.66 | $10.23 | $9.63 | $10.18 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.23 | $10.73 | $9.74 | $10.60 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.64 | $11.31 | $10.59 | $11.21 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.18 | $11.18 | $10.55 | $10.66 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.42 | $10.88 | $10.33 | $10.72 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.75 | $10.87 | $10.40 | $10.73 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.64 | $11.12 | $10.52 | $10.90 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.01 | $11.42 | $10.93 | $11.19 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.10 | $12.37 | $11.10 | $12.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.04 | $12.33 | $11.78 | $11.95 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.03 | $12.50 | $11.72 | $12.01 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.94 | $12.94 | $11.66 | $12.54 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.65 | $13.11 | $12.58 | $13.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.01 | $13.24 | $12.42 | $12.66 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.63 | $12.86 | $11.75 | $11.82 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.91 | $12.35 | $11.62 | $12.33 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.40 | $13.27 | $12.39 | $13.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.23 | $13.65 | $13.20 | $13.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.50 | $13.65 | $13.08 | $13.25 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.30 | $13.91 | $13.02 | $13.75 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.82 | $13.98 | $13.34 | $13.52 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.62 | $13.95 | $13.26 | $13.34 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.40 | $14.00 | $13.38 | $13.74 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.75 | $14.08 | $13.64 | $13.64 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.67 | $14.42 | $13.35 | $13.98 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.19 | $14.34 | $13.92 | $13.95 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.93 | $14.13 | $13.32 | $13.34 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.43 | $13.71 | $12.62 | $12.67 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.72 | $13.15 | $12.23 | $12.55 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.64 | $13.09 | $12.36 | $13.09 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.21 | $13.23 | $12.97 | $13.10 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.11 | $13.14 | $12.81 | $13.04 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.03 | $14.15 | $12.96 | $14.14 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.12 | $14.20 | $13.58 | $14.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.97 | $14.37 | $13.90 | $14.12 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.00 | $14.43 | $13.96 | $14.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.39 | $14.74 | $14.34 | $14.72 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.74 | $15.04 | $13.84 | $14.53 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.52 | $14.73 | $14.20 | $14.48 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.41 | $15.55 | $14.19 | $15.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.59 | $15.66 | $14.94 | $15.10 | 0 |
| May 3, 2010 – May 7, 2010 | $15.13 | $15.30 | $12.93 | $13.50 | 0 |
| May 10, 2010 – May 14, 2010 | $14.11 | $14.64 | $13.82 | $13.96 | 0 |
| May 17, 2010 – May 21, 2010 | $14.06 | $14.40 | $12.91 | $13.37 | 0 |
| May 24, 2010 – May 28, 2010 | $13.26 | $13.71 | $12.59 | $13.55 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.42 | $13.60 | $12.60 | $12.63 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.63 | $12.79 | $12.11 | $12.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.89 | $13.14 | $12.69 | $13.02 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.13 | $13.22 | $12.43 | $12.61 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.63 | $12.83 | $11.92 | $12.13 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.37 | $12.81 | $11.96 | $12.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.70 | $12.84 | $12.13 | $12.15 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.21 | $13.23 | $12.10 | $13.13 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.19 | $13.41 | $12.51 | $12.97 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.15 | $13.30 | $12.64 | $12.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.87 | $12.96 | $12.06 | $12.07 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.98 | $12.23 | $11.56 | $11.69 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.73 | $11.94 | $11.11 | $11.92 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.90 | $12.63 | $11.62 | $12.53 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.47 | $12.89 | $12.45 | $12.68 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.82 | $13.10 | $12.66 | $13.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.07 | $13.72 | $13.03 | $13.71 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.74 | $13.92 | $13.49 | $13.85 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.79 | $14.49 | $13.57 | $14.34 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.35 | $14.65 | $14.13 | $14.42 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.46 | $14.54 | $13.97 | $14.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.62 | $14.74 | $13.92 | $14.46 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.55 | $15.13 | $14.32 | $14.98 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.90 | $15.32 | $14.76 | $15.01 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.11 | $15.17 | $14.16 | $14.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.42 | $14.83 | $14.28 | $14.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.50 | $14.79 | $14.18 | $14.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.71 | $14.73 | $13.87 | $14.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.66 | $15.18 | $14.60 | $15.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.11 | $15.64 | $15.07 | $15.34 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.32 | $15.58 | $15.14 | $15.43 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.59 | $15.98 | $15.01 | $15.63 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.60 | $16.17 | $15.44 | $16.06 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.07 | $16.20 | $15.56 | $15.75 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.79 | $17.39 | $15.79 | $16.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.49 | $16.92 | $16.26 | $16.75 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.76 | $16.90 | $16.40 | $16.61 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.65 | $17.04 | $16.47 | $16.96 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.81 | $16.90 | $15.73 | $15.93 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.04 | $16.45 | $15.80 | $16.11 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.25 | $16.32 | $15.71 | $15.93 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.85 | $16.11 | $15.42 | $15.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.88 | $16.41 | $15.81 | $16.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.21 | $17.04 | $16.21 | $16.95 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.00 | $18.32 | $16.87 | $16.98 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.08 | $17.19 | $16.09 | $16.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.18 | $16.61 | $16.09 | $16.38 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.38 | $16.85 | $16.30 | $16.70 | 0 |
| May 2, 2011 – May 6, 2011 | $16.81 | $16.89 | $16.22 | $16.34 | 0 |
| May 9, 2011 – May 13, 2011 | $16.31 | $16.60 | $16.11 | $16.50 | 0 |
| May 16, 2011 – May 20, 2011 | $16.41 | $16.73 | $16.27 | $16.53 | 0 |
| May 23, 2011 – May 27, 2011 | $16.31 | $16.64 | $16.24 | $16.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.66 | $16.83 | $15.92 | $15.96 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.87 | $15.94 | $15.39 | $15.47 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.50 | $15.78 | $15.16 | $15.41 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.45 | $16.23 | $15.38 | $15.86 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.86 | $16.68 | $15.67 | $16.66 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.65 | $16.91 | $16.42 | $16.74 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.52 | $16.64 | $15.89 | $16.05 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.99 | $16.31 | $15.77 | $16.06 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.71 | $16.60 | $15.04 | $15.12 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.32 | $15.35 | $13.43 | $13.75 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.43 | $14.31 | $12.33 | $14.11 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.31 | $14.55 | $13.23 | $13.25 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.58 | $14.14 | $13.13 | $14.11 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.28 | $15.18 | $13.28 | $13.37 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.11 | $13.84 | $12.69 | $12.91 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.78 | $13.93 | $12.67 | $13.77 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.51 | $13.84 | $12.43 | $12.68 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.82 | $13.91 | $12.49 | $13.41 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.30 | $14.94 | $12.67 | $14.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.86 | $15.46 | $14.67 | $15.39 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.31 | $15.76 | $14.78 | $15.75 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.85 | $16.96 | $15.60 | $16.76 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.61 | $17.07 | $15.73 | $16.95 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.86 | $17.22 | $16.29 | $17.02 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.95 | $17.17 | $16.22 | $16.29 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.05 | $16.54 | $15.41 | $15.54 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.08 | $17.29 | $15.93 | $17.02 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.30 | $17.44 | $16.70 | $17.23 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.99 | $17.30 | $16.51 | $16.90 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.01 | $17.83 | $16.48 | $17.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.78 | $17.99 | $17.49 | $17.79 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.11 | $18.24 | $16.64 | $16.97 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.07 | $17.66 | $16.91 | $17.59 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.76 | $18.28 | $17.51 | $18.09 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.12 | $18.39 | $17.68 | $18.26 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.06 | $18.93 | $17.92 | $18.67 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.63 | $18.94 | $18.53 | $18.70 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.91 | $18.94 | $18.52 | $18.56 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.57 | $18.79 | $18.21 | $18.23 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.20 | $18.42 | $17.20 | $17.74 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.70 | $18.15 | $17.32 | $18.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.11 | $18.72 | $18.08 | $18.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.41 | $18.62 | $18.15 | $18.44 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.57 | $19.34 | $18.56 | $19.15 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.16 | $20.25 | $18.76 | $19.08 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.87 | $19.30 | $18.48 | $19.02 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.14 | $19.49 | $19.01 | $19.36 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.14 | $19.90 | $18.90 | $19.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.88 | $19.90 | $19.14 | $19.27 | 0 |
| May 7, 2012 – May 11, 2012 | $19.19 | $19.85 | $19.10 | $19.67 | 0 |
| May 14, 2012 – May 18, 2012 | $19.43 | $19.62 | $18.36 | $18.40 | 0 |
| May 21, 2012 – May 25, 2012 | $18.04 | $19.54 | $18.04 | $19.33 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.55 | $19.87 | $18.48 | $18.49 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.57 | $19.70 | $18.27 | $19.66 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.89 | $19.89 | $18.94 | $18.95 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.83 | $19.68 | $18.75 | $19.31 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.05 | $20.16 | $18.80 | $20.06 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.13 | $20.78 | $20.00 | $20.34 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.31 | $20.49 | $19.06 | $19.47 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.36 | $20.62 | $18.98 | $20.25 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.08 | $20.49 | $19.38 | $19.74 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.77 | $19.94 | $19.07 | $19.78 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.83 | $20.09 | $19.72 | $20.01 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.02 | $20.23 | $19.61 | $20.19 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.19 | $20.35 | $19.80 | $20.19 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.24 | $20.58 | $20.00 | $20.37 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.42 | $21.11 | $20.10 | $20.98 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.85 | $21.75 | $20.85 | $21.67 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.56 | $21.91 | $21.14 | $21.69 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.69 | $21.83 | $21.18 | $21.21 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.41 | $21.41 | $19.30 | $20.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.09 | $20.18 | $19.42 | $19.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.57 | $20.78 | $19.55 | $20.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.12 | $20.29 | $19.63 | $19.87 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.93 | $20.72 | $19.78 | $20.46 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.45 | $20.85 | $19.92 | $20.17 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.25 | $20.37 | $19.15 | $19.43 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.62 | $20.73 | $19.59 | $20.61 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.55 | $21.77 | $20.49 | $21.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.68 | $21.85 | $21.24 | $21.37 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.36 | $21.85 | $21.25 | $21.77 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.63 | $22.37 | $21.63 | $22.15 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.14 | $22.34 | $21.60 | $21.90 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.81 | $23.13 | $21.81 | $23.05 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.94 | $23.52 | $22.07 | $23.37 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.38 | $24.18 | $23.17 | $24.16 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.15 | $24.18 | $23.74 | $23.92 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.91 | $24.01 | $23.22 | $23.98 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.83 | $24.06 | $23.47 | $23.98 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.87 | $24.16 | $23.55 | $24.04 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.11 | $24.11 | $22.01 | $22.77 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.88 | $23.28 | $22.45 | $22.87 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.86 | $23.42 | $22.61 | $23.42 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.39 | $24.27 | $23.32 | $24.16 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.91 | $24.45 | $23.74 | $23.87 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.01 | $24.08 | $23.28 | $23.87 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.80 | $23.80 | $22.47 | $22.74 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.79 | $23.69 | $22.51 | $23.36 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.35 | $23.47 | $22.45 | $23.42 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.50 | $24.32 | $23.03 | $24.13 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.19 | $25.15 | $23.97 | $25.02 | 0 |
| May 6, 2013 – May 10, 2013 | $25.07 | $25.73 | $24.98 | $25.52 | 0 |
| May 13, 2013 – May 17, 2013 | $25.55 | $26.01 | $25.33 | $25.78 | 0 |
| May 20, 2013 – May 24, 2013 | $25.77 | $25.86 | $23.25 | $25.20 | 0 |
| May 27, 2013 – May 31, 2013 | $25.52 | $25.81 | $25.10 | $25.23 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.23 | $25.37 | $24.20 | $24.85 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.96 | $25.03 | $24.25 | $24.71 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.93 | $25.17 | $23.84 | $23.86 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.62 | $24.58 | $23.49 | $24.32 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.36 | $25.13 | $24.36 | $24.94 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.13 | $26.11 | $24.48 | $26.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.02 | $26.20 | $25.52 | $26.16 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.28 | $27.23 | $26.28 | $26.65 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.60 | $27.89 | $26.42 | $27.33 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.23 | $27.60 | $26.84 | $27.52 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.42 | $27.79 | $26.62 | $26.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.61 | $26.97 | $26.49 | $26.91 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.93 | $27.19 | $26.02 | $26.05 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.48 | $26.73 | $25.58 | $26.45 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.56 | $27.38 | $26.40 | $27.02 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.55 | $28.13 | $27.27 | $27.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.53 | $28.13 | $27.28 | $27.62 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.36 | $28.80 | $27.22 | $28.66 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.43 | $28.69 | $27.32 | $28.52 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.35 | $29.18 | $28.16 | $28.96 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.02 | $29.73 | $28.71 | $29.55 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.59 | $30.23 | $29.27 | $29.69 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.69 | $30.07 | $29.15 | $29.75 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.77 | $30.85 | $29.74 | $30.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.80 | $31.03 | $30.28 | $30.99 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.00 | $31.05 | $30.41 | $30.55 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.53 | $30.96 | $29.58 | $30.81 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.82 | $31.02 | $30.33 | $30.58 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.67 | $31.43 | $30.41 | $31.35 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.58 | $32.06 | $31.32 | $31.72 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.72 | $32.11 | $31.56 | $32.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.06 | $34.03 | $31.45 | $33.43 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.53 | $33.63 | $32.87 | $33.22 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.48 | $33.51 | $31.45 | $31.47 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.44 | $31.57 | $30.51 | $30.77 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.79 | $30.89 | $29.15 | $30.24 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.17 | $30.89 | $30.06 | $30.87 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.96 | $31.45 | $30.76 | $31.21 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.15 | $32.73 | $31.04 | $32.47 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.77 | $33.62 | $32.53 | $33.46 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.40 | $33.51 | $32.35 | $32.46 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.70 | $33.37 | $32.60 | $32.65 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.78 | $32.95 | $31.19 | $31.64 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.96 | $35.27 | $31.92 | $33.39 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.39 | $33.46 | $31.88 | $31.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.15 | $33.33 | $31.70 | $33.28 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.27 | $34.00 | $33.13 | $33.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.31 | $33.57 | $32.27 | $33.22 | 0 |
| May 5, 2014 – May 9, 2014 | $33.04 | $33.42 | $32.60 | $32.78 | 0 |
| May 12, 2014 – May 16, 2014 | $32.92 | $33.50 | $32.45 | $32.88 | 0 |
| May 19, 2014 – May 23, 2014 | $32.86 | $33.84 | $32.68 | $33.29 | 0 |
| May 26, 2014 – May 30, 2014 | $33.46 | $33.84 | $33.14 | $33.61 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.67 | $35.29 | $33.39 | $34.73 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.62 | $35.15 | $34.55 | $34.94 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.82 | $35.70 | $34.78 | $35.65 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.75 | $36.11 | $35.34 | $35.77 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.75 | $36.54 | $35.32 | $35.88 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.88 | $35.88 | $34.92 | $35.30 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.36 | $35.47 | $34.76 | $35.13 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.01 | $35.39 | $34.50 | $34.82 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.28 | $36.60 | $34.06 | $34.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.43 | $35.19 | $34.15 | $35.04 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.22 | $36.13 | $35.00 | $35.94 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.15 | $36.84 | $35.92 | $36.63 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.84 | $37.13 | $36.53 | $36.97 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.97 | $37.43 | $36.81 | $37.12 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.07 | $37.32 | $35.99 | $36.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.64 | $37.55 | $36.30 | $37.25 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.23 | $37.33 | $36.19 | $36.62 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.27 | $36.65 | $34.37 | $35.42 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.69 | $35.80 | $32.38 | $32.39 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.44 | $33.45 | $31.04 | $33.29 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.29 | $35.22 | $33.17 | $34.97 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.60 | $35.79 | $33.94 | $35.75 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.88 | $36.73 | $35.43 | $36.63 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.73 | $37.46 | $36.26 | $37.13 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.08 | $38.12 | $37.03 | $37.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.68 | $37.83 | $37.24 | $37.65 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $37.38 | $39.05 | $37.11 | $38.68 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.52 | $39.45 | $37.84 | $38.22 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.56 | $40.23 | $37.40 | $40.12 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.17 | $41.01 | $40.09 | $40.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.63 | $41.02 | $39.32 | $39.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.33 | $39.51 | $34.59 | $36.56 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.56 | $37.03 | $35.68 | $36.48 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.87 | $37.55 | $36.19 | $36.87 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.87 | $38.18 | $36.54 | $37.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.03 | $38.78 | $37.13 | $38.76 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.73 | $39.90 | $38.18 | $39.53 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.53 | $40.82 | $39.29 | $40.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.63 | $40.75 | $40.03 | $40.13 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.06 | $40.57 | $38.94 | $38.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.20 | $39.28 | $37.67 | $37.84 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.92 | $38.74 | $37.48 | $38.43 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $38.51 | $38.81 | $37.53 | $37.95 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.18 | $38.52 | $37.72 | $37.91 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.86 | $39.15 | $37.23 | $37.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.80 | $38.65 | $37.77 | $38.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.28 | $39.03 | $38.21 | $38.59 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.79 | $38.81 | $37.88 | $38.47 | 0 |
| May 4, 2015 – May 8, 2015 | $38.48 | $39.65 | $38.04 | $39.04 | 0 |
| May 11, 2015 – May 15, 2015 | $38.93 | $40.31 | $38.79 | $40.23 | 0 |
| May 18, 2015 – May 22, 2015 | $40.23 | $40.81 | $40.06 | $40.39 | 0 |
| May 25, 2015 – May 29, 2015 | $40.26 | $40.34 | $39.65 | $39.93 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.07 | $40.51 | $39.43 | $39.82 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.81 | $40.16 | $39.18 | $39.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.30 | $40.58 | $39.00 | $40.43 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.70 | $40.92 | $39.93 | $40.33 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.83 | $40.12 | $39.03 | $39.16 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.88 | $39.13 | $37.95 | $38.61 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.93 | $39.62 | $37.44 | $37.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.77 | $37.98 | $36.62 | $36.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.98 | $38.00 | $35.31 | $37.61 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.61 | $38.23 | $37.05 | $37.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.42 | $37.98 | $36.43 | $37.61 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.43 | $38.14 | $35.51 | $35.52 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.43 | $35.75 | $32.18 | $35.53 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.25 | $35.62 | $33.93 | $34.37 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.95 | $35.66 | $34.75 | $35.39 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.36 | $36.31 | $34.69 | $35.67 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.92 | $36.27 | $33.88 | $34.51 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.37 | $34.66 | $33.03 | $34.66 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.03 | $35.72 | $32.22 | $35.23 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.31 | $35.70 | $34.62 | $35.47 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.26 | $36.44 | $34.83 | $36.25 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.17 | $37.02 | $35.76 | $36.92 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.89 | $37.44 | $36.75 | $37.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.11 | $37.38 | $35.84 | $36.51 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.44 | $38.13 | $36.31 | $37.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.56 | $38.28 | $37.10 | $38.09 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.19 | $38.60 | $37.62 | $38.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.07 | $38.17 | $36.14 | $36.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.28 | $36.44 | $34.31 | $34.33 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.49 | $35.78 | $34.19 | $35.62 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.45 | $36.24 | $35.23 | $35.59 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.02 | $35.54 | $33.23 | $33.28 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.56 | $33.82 | $31.60 | $31.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.25 | $32.44 | $30.89 | $32.04 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.82 | $31.97 | $31.12 | $31.91 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.57 | $32.35 | $30.99 | $31.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.12 | $31.59 | $29.90 | $31.28 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.68 | $32.49 | $31.41 | $32.43 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.69 | $33.34 | $31.57 | $33.23 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.17 | $34.97 | $33.11 | $34.87 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.69 | $35.63 | $33.92 | $35.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.44 | $36.76 | $35.10 | $36.55 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $37.05 | $38.07 | $36.88 | $37.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.59 | $39.00 | $37.47 | $38.98 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.89 | $39.92 | $38.54 | $39.81 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.88 | $41.53 | $39.67 | $41.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $41.19 | $42.19 | $41.14 | $41.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.74 | $42.07 | $40.83 | $41.31 | 0 |
| May 2, 2016 – May 6, 2016 | $41.35 | $41.80 | $40.42 | $41.20 | 0 |
| May 9, 2016 – May 13, 2016 | $41.01 | $41.75 | $40.42 | $40.60 | 0 |
| May 16, 2016 – May 20, 2016 | $40.76 | $41.19 | $39.53 | $40.11 | 0 |
| May 23, 2016 – May 27, 2016 | $40.10 | $41.32 | $39.90 | $41.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.31 | $41.46 | $40.56 | $41.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.44 | $42.36 | $41.40 | $42.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.88 | $42.13 | $40.64 | $41.45 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.92 | $42.46 | $39.88 | $40.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.65 | $41.37 | $38.05 | $41.13 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.81 | $42.16 | $40.09 | $42.12 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.25 | $42.99 | $41.96 | $42.69 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.67 | $42.92 | $41.94 | $42.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.26 | $45.38 | $41.66 | $44.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $44.62 | $45.04 | $43.74 | $44.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.05 | $45.35 | $44.22 | $44.43 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.55 | $45.03 | $44.24 | $45.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.74 | $45.50 | $44.48 | $44.72 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.79 | $45.80 | $44.45 | $45.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $45.42 | $45.97 | $42.30 | $42.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.28 | $43.14 | $41.91 | $42.49 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.70 | $43.85 | $42.64 | $43.21 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.12 | $44.33 | $43.02 | $44.16 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.12 | $44.34 | $39.92 | $40.43 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.78 | $40.84 | $39.03 | $39.61 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.62 | $40.17 | $39.43 | $39.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.42 | $40.48 | $38.60 | $39.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.45 | $39.64 | $38.27 | $38.98 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.67 | $43.35 | $39.32 | $42.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.66 | $43.47 | $42.38 | $43.28 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.53 | $44.14 | $43.47 | $43.92 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.82 | $44.70 | $42.96 | $43.26 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.59 | $45.41 | $43.51 | $45.24 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.16 | $45.49 | $44.12 | $44.35 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.47 | $44.84 | $44.23 | $44.68 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.74 | $45.43 | $44.36 | $44.53 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.91 | $45.78 | $42.55 | $43.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.80 | $44.02 | $42.99 | $43.72 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.40 | $43.64 | $42.20 | $43.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.93 | $44.86 | $42.79 | $44.27 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $44.03 | $44.07 | $42.64 | $43.08 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.04 | $43.72 | $42.67 | $43.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.92 | $44.31 | $43.30 | $44.15 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.29 | $45.04 | $44.13 | $44.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.60 | $45.44 | $44.09 | $44.73 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.49 | $45.24 | $43.91 | $44.76 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.73 | $46.93 | $44.73 | $46.81 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.90 | $46.90 | $44.71 | $44.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.44 | $46.00 | $44.26 | $45.79 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $45.97 | $46.05 | $42.72 | $43.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.40 | $43.71 | $41.75 | $41.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.89 | $43.53 | $41.69 | $43.45 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.08 | $44.65 | $43.83 | $43.99 | 0 |
| May 1, 2017 – May 5, 2017 | $44.18 | $44.20 | $43.27 | $44.04 | 0 |
| May 8, 2017 – May 12, 2017 | $44.03 | $44.03 | $43.18 | $43.48 | 0 |
| May 15, 2017 – May 19, 2017 | $43.60 | $44.80 | $43.53 | $44.50 | 0 |
| May 22, 2017 – May 26, 2017 | $44.69 | $45.51 | $44.39 | $45.19 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.99 | $47.09 | $44.72 | $46.84 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.71 | $46.84 | $45.84 | $46.55 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.59 | $46.95 | $46.07 | $46.58 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.77 | $47.27 | $45.38 | $45.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $45.58 | $46.21 | $45.10 | $45.66 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $45.86 | $46.22 | $44.95 | $46.12 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.07 | $47.26 | $45.94 | $46.31 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.31 | $47.12 | $45.75 | $46.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.96 | $44.46 | $42.10 | $43.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.00 | $44.04 | $42.70 | $43.09 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.15 | $43.38 | $40.72 | $41.06 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.38 | $41.79 | $40.49 | $40.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.65 | $41.50 | $40.28 | $41.03 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.16 | $41.54 | $40.71 | $41.43 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.42 | $41.64 | $40.83 | $41.31 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.63 | $42.55 | $41.38 | $42.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.49 | $43.36 | $42.24 | $42.89 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.73 | $43.67 | $42.69 | $43.20 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.21 | $46.84 | $42.32 | $43.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.38 | $44.01 | $43.04 | $43.82 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.88 | $44.40 | $43.58 | $44.17 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.21 | $45.69 | $43.96 | $45.68 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.34 | $45.63 | $44.46 | $44.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.78 | $44.80 | $43.30 | $43.49 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.24 | $44.07 | $42.76 | $43.92 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.97 | $44.64 | $43.60 | $44.28 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.34 | $45.21 | $43.73 | $44.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.76 | $45.69 | $44.76 | $45.35 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $45.36 | $45.57 | $43.50 | $43.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.20 | $44.68 | $43.96 | $44.16 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.12 | $44.84 | $44.12 | $44.38 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $44.57 | $48.00 | $44.08 | $46.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $46.28 | $46.34 | $44.50 | $45.12 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.35 | $45.64 | $44.39 | $45.13 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.12 | $46.15 | $44.68 | $45.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.21 | $45.42 | $43.29 | $43.43 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.22 | $43.66 | $39.86 | $41.01 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.17 | $43.51 | $40.80 | $43.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $43.16 | $43.37 | $42.39 | $42.87 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.93 | $43.58 | $41.89 | $42.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $41.91 | $44.64 | $41.91 | $44.55 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.53 | $44.84 | $40.78 | $42.27 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.93 | $42.21 | $39.97 | $40.03 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.52 | $40.93 | $40.05 | $40.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.61 | $42.49 | $39.48 | $40.12 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.33 | $42.18 | $40.07 | $41.94 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $42.31 | $43.65 | $41.60 | $41.97 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $42.03 | $42.49 | $41.04 | $41.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.98 | $42.34 | $40.75 | $41.82 | 0 |
| May 7, 2018 – May 11, 2018 | $41.81 | $43.11 | $41.78 | $42.42 | 0 |
| May 14, 2018 – May 18, 2018 | $42.44 | $44.29 | $42.20 | $43.94 | 0 |
| May 21, 2018 – May 25, 2018 | $44.16 | $44.74 | $43.30 | $44.18 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.93 | $44.42 | $42.17 | $42.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.06 | $43.76 | $42.03 | $43.68 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.60 | $44.09 | $43.24 | $43.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.67 | $44.59 | $42.56 | $44.42 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $44.31 | $51.90 | $44.00 | $50.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.43 | $51.92 | $49.23 | $51.83 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $52.09 | $52.31 | $50.91 | $52.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.32 | $56.33 | $50.42 | $53.14 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.57 | $55.51 | $52.74 | $55.07 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $55.02 | $55.73 | $54.51 | $55.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.20 | $55.56 | $54.61 | $54.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.85 | $55.35 | $53.82 | $55.11 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.37 | $57.66 | $55.34 | $57.59 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.76 | $58.73 | $57.70 | $58.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.15 | $58.66 | $57.19 | $57.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.96 | $58.71 | $57.30 | $58.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.08 | $58.62 | $57.54 | $58.32 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.16 | $58.62 | $55.84 | $55.98 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.21 | $56.90 | $50.93 | $51.83 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.60 | $52.28 | $50.30 | $50.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $50.90 | $52.28 | $49.88 | $51.82 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $51.97 | $52.37 | $50.42 | $51.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.91 | $54.51 | $50.64 | $54.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.24 | $55.72 | $54.06 | $54.75 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.82 | $55.93 | $54.48 | $55.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $55.73 | $56.23 | $53.82 | $54.78 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $55.34 | $57.88 | $52.90 | $57.19 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $57.87 | $58.10 | $52.54 | $52.77 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.06 | $53.68 | $51.81 | $52.41 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.38 | $53.17 | $50.60 | $50.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.46 | $51.14 | $47.94 | $50.27 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.39 | $50.97 | $45.17 | $45.32 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $45.06 | $47.98 | $45.04 | $47.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.07 | $48.18 | $45.80 | $48.15 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $47.97 | $48.93 | $47.88 | $48.32 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.99 | $50.51 | $47.78 | $50.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $50.01 | $50.61 | $48.59 | $49.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $49.45 | $50.92 | $48.90 | $50.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.37 | $51.68 | $50.23 | $51.42 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $51.54 | $51.65 | $50.27 | $51.13 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $51.31 | $51.66 | $48.96 | $49.73 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.92 | $50.70 | $49.28 | $49.63 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.67 | $51.38 | $49.15 | $49.74 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $49.65 | $51.04 | $49.34 | $50.65 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $50.92 | $55.96 | $50.85 | $52.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.82 | $53.22 | $52.21 | $52.91 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.90 | $54.42 | $52.77 | $53.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.79 | $54.16 | $52.01 | $52.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $52.97 | $53.88 | $51.78 | $53.72 | 0 |
| May 6, 2019 – May 10, 2019 | $52.80 | $53.71 | $50.73 | $51.55 | 0 |
| May 13, 2019 – May 17, 2019 | $50.64 | $50.64 | $49.20 | $49.57 | 0 |
| May 20, 2019 – May 24, 2019 | $49.24 | $49.53 | $47.46 | $48.27 | 0 |
| May 27, 2019 – May 31, 2019 | $48.27 | $48.53 | $46.86 | $46.97 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.98 | $52.62 | $46.87 | $52.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.33 | $53.76 | $51.78 | $53.14 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.07 | $54.54 | $52.63 | $54.28 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $54.33 | $54.66 | $51.90 | $53.64 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.13 | $54.79 | $53.71 | $54.63 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.48 | $54.66 | $53.23 | $54.18 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $54.25 | $55.60 | $53.90 | $54.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $57.38 | $60.27 | $56.64 | $59.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.37 | $60.79 | $57.51 | $58.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.53 | $61.46 | $57.06 | $60.37 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $60.18 | $61.10 | $58.18 | $60.23 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $60.85 | $61.18 | $58.32 | $58.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $59.11 | $60.00 | $57.85 | $59.74 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $59.40 | $60.39 | $58.48 | $60.12 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $60.32 | $61.70 | $58.62 | $61.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.69 | $61.17 | $58.73 | $60.41 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.02 | $61.04 | $59.04 | $60.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.72 | $62.22 | $56.49 | $60.48 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.44 | $61.59 | $58.52 | $60.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.42 | $61.81 | $59.90 | $61.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $62.20 | $63.44 | $61.69 | $63.05 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $63.35 | $65.15 | $63.21 | $64.88 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $65.29 | $67.34 | $64.82 | $67.11 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $66.71 | $67.00 | $65.06 | $66.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $66.40 | $66.51 | $63.77 | $64.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.48 | $66.67 | $64.27 | $65.43 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $65.62 | $66.49 | $64.00 | $66.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $66.02 | $67.54 | $65.67 | $66.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $66.87 | $67.31 | $65.23 | $66.32 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $66.33 | $67.86 | $65.75 | $67.55 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.56 | $68.75 | $66.51 | $66.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.27 | $68.18 | $64.47 | $64.82 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $65.06 | $66.82 | $64.94 | $66.39 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $66.11 | $66.50 | $64.85 | $65.13 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.83 | $65.51 | $63.19 | $63.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.12 | $68.20 | $63.98 | $67.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $66.80 | $67.85 | $65.41 | $67.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $67.16 | $67.16 | $65.42 | $65.77 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.94 | $65.35 | $55.69 | $57.18 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.42 | $62.32 | $56.38 | $60.83 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $57.50 | $59.85 | $50.93 | $56.46 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $51.22 | $59.15 | $38.22 | $44.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.53 | $55.22 | $39.00 | $53.49 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $53.38 | $54.96 | $49.81 | $50.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $53.64 | $61.66 | $52.21 | $58.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $57.97 | $60.77 | $55.83 | $59.05 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $58.17 | $59.15 | $55.94 | $58.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $58.70 | $62.19 | $56.44 | $57.46 | 0 |
| May 4, 2020 – May 8, 2020 | $57.17 | $62.06 | $56.48 | $61.72 | 0 |
| May 11, 2020 – May 15, 2020 | $60.97 | $63.12 | $56.47 | $59.81 | 0 |
| May 18, 2020 – May 22, 2020 | $62.08 | $63.77 | $61.28 | $62.57 | 0 |
| May 25, 2020 – May 29, 2020 | $64.37 | $67.30 | $63.58 | $67.05 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $67.09 | $71.42 | $66.02 | $70.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $70.00 | $71.82 | $64.37 | $65.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $63.95 | $69.43 | $63.83 | $67.62 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $67.39 | $69.01 | $64.06 | $64.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $64.43 | $68.50 | $64.36 | $67.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $68.48 | $68.61 | $66.00 | $67.88 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $68.21 | $70.84 | $66.64 | $70.27 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $70.08 | $71.92 | $68.94 | $71.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $72.06 | $77.91 | $71.78 | $73.51 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $73.85 | $76.36 | $73.23 | $75.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $75.84 | $76.88 | $75.42 | $75.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $76.36 | $77.40 | $75.69 | $77.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $77.52 | $78.38 | $76.84 | $77.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $77.12 | $79.10 | $75.06 | $76.11 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $75.35 | $75.99 | $72.98 | $75.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $76.13 | $77.51 | $73.12 | $73.83 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $72.25 | $73.48 | $70.39 | $73.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $73.82 | $75.38 | $73.00 | $74.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $75.25 | $81.84 | $75.10 | $78.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $79.26 | $81.98 | $78.26 | $81.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $81.37 | $81.90 | $79.46 | $81.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $80.08 | $80.71 | $75.22 | $76.61 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $77.88 | $83.99 | $77.61 | $83.71 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $86.87 | $88.99 | $79.68 | $81.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $82.15 | $82.46 | $79.71 | $81.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $81.42 | $81.42 | $78.48 | $79.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $78.87 | $81.15 | $78.16 | $78.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $78.54 | $80.21 | $77.73 | $78.29 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $78.29 | $81.43 | $77.97 | $80.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $79.17 | $81.70 | $78.55 | $81.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $82.19 | $82.78 | $80.51 | $82.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $82.56 | $83.03 | $77.83 | $79.63 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $79.10 | $81.40 | $77.02 | $78.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $78.88 | $79.95 | $77.68 | $79.04 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $78.97 | $79.98 | $74.63 | $74.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $75.57 | $78.68 | $74.38 | $78.58 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $79.19 | $79.61 | $77.14 | $78.88 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $79.21 | $79.28 | $75.33 | $75.53 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.89 | $75.57 | $71.86 | $72.38 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $73.02 | $76.22 | $72.59 | $75.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $75.92 | $81.01 | $75.76 | $79.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $80.01 | $81.19 | $79.14 | $79.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.70 | $85.80 | $79.24 | $85.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.62 | $86.85 | $82.80 | $84.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $84.71 | $86.21 | $81.04 | $83.39 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $83.50 | $85.37 | $82.17 | $85.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $85.13 | $86.76 | $84.25 | $86.48 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $86.65 | $87.21 | $84.89 | $86.55 | 0 |
| May 3, 2021 – May 7, 2021 | $87.38 | $89.75 | $86.65 | $88.95 | 0 |
| May 10, 2021 – May 14, 2021 | $89.23 | $90.62 | $86.26 | $88.50 | 0 |
| May 17, 2021 – May 21, 2021 | $88.22 | $88.99 | $85.05 | $85.83 | 0 |
| May 24, 2021 – May 28, 2021 | $86.11 | $86.59 | $85.01 | $85.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $86.01 | $86.65 | $85.05 | $86.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $86.78 | $87.14 | $83.15 | $83.89 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $83.51 | $83.76 | $79.31 | $79.38 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $80.08 | $82.36 | $79.48 | $80.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $81.22 | $82.55 | $80.09 | $82.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $82.21 | $82.99 | $80.51 | $82.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $82.31 | $82.60 | $80.71 | $81.51 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $80.67 | $81.07 | $78.45 | $80.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $79.93 | $80.14 | $76.57 | $79.36 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.44 | $79.71 | $77.58 | $78.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $77.99 | $79.96 | $77.39 | $79.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $79.40 | $79.96 | $75.97 | $77.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $77.66 | $77.82 | $75.89 | $76.52 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $76.68 | $77.57 | $74.54 | $74.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $73.29 | $74.85 | $72.08 | $73.21 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $73.88 | $74.07 | $71.47 | $72.04 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $71.06 | $73.85 | $70.05 | $72.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.59 | $73.81 | $70.77 | $71.93 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $71.84 | $75.61 | $71.42 | $72.42 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.62 | $77.00 | $72.47 | $76.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $76.56 | $82.05 | $76.20 | $81.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $81.34 | $82.66 | $80.13 | $80.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $80.29 | $83.21 | $79.77 | $82.68 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $82.88 | $86.36 | $82.21 | $86.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $86.62 | $89.24 | $85.70 | $87.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $87.49 | $87.91 | $84.19 | $84.27 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $84.76 | $87.13 | $83.18 | $86.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $86.98 | $90.07 | $86.51 | $89.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $89.29 | $92.45 | $88.53 | $89.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $88.23 | $90.53 | $86.28 | $89.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $90.28 | $93.43 | $89.85 | $93.01 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $92.86 | $93.45 | $84.08 | $84.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $84.32 | $86.56 | $82.98 | $84.86 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $84.24 | $84.83 | $81.04 | $81.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $80.53 | $83.07 | $78.56 | $81.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $80.31 | $82.98 | $79.72 | $79.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $80.02 | $82.45 | $78.52 | $78.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $78.81 | $80.75 | $77.69 | $79.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $79.20 | $80.00 | $74.91 | $79.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $78.06 | $79.02 | $74.38 | $75.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $74.81 | $74.81 | $69.47 | $72.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.29 | $77.55 | $72.98 | $76.55 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.41 | $77.29 | $72.84 | $74.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.64 | $78.30 | $73.68 | $76.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $76.19 | $81.08 | $75.64 | $79.16 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $79.22 | $81.64 | $78.75 | $80.28 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $80.10 | $83.39 | $78.39 | $79.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $79.13 | $80.28 | $76.62 | $77.03 | 0 |
| May 2, 2022 – May 6, 2022 | $77.05 | $81.01 | $76.55 | $78.39 | 0 |
| May 9, 2022 – May 13, 2022 | $77.26 | $80.27 | $76.51 | $78.28 | 0 |
| May 16, 2022 – May 20, 2022 | $77.75 | $80.76 | $76.04 | $78.39 | 0 |
| May 23, 2022 – May 27, 2022 | $79.13 | $84.50 | $77.67 | $84.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $83.84 | $84.17 | $79.93 | $81.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $81.58 | $82.93 | $75.09 | $75.14 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $73.52 | $74.36 | $69.28 | $69.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $70.28 | $75.88 | $69.51 | $75.83 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $76.06 | $76.21 | $71.89 | $74.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $73.88 | $76.59 | $73.21 | $74.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.85 | $77.08 | $73.57 | $76.52 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $76.82 | $82.34 | $75.58 | $80.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $79.61 | $84.57 | $77.39 | $84.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $84.34 | $85.37 | $82.47 | $82.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $83.63 | $87.16 | $82.06 | $87.09 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $87.21 | $89.37 | $86.91 | $87.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $86.95 | $91.49 | $85.66 | $88.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $87.75 | $89.48 | $85.97 | $86.41 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $86.43 | $90.20 | $85.85 | $89.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $90.08 | $90.52 | $81.53 | $82.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $82.32 | $84.86 | $78.81 | $79.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $79.45 | $80.73 | $77.15 | $77.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $78.87 | $90.11 | $78.87 | $85.03 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $85.15 | $87.64 | $83.04 | $84.09 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $85.22 | $87.99 | $80.66 | $83.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $84.38 | $89.52 | $83.65 | $89.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $89.00 | $89.70 | $84.97 | $87.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $87.56 | $94.84 | $86.69 | $92.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $92.11 | $94.65 | $91.31 | $94.38 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $94.10 | $97.56 | $93.66 | $97.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $96.53 | $98.66 | $93.92 | $98.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $96.87 | $97.91 | $94.76 | $97.05 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $97.22 | $99.91 | $92.20 | $93.29 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $93.33 | $94.01 | $91.17 | $93.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $93.57 | $94.24 | $90.43 | $91.42 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $91.98 | $93.01 | $78.82 | $81.22 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $81.25 | $83.68 | $80.33 | $81.67 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $81.83 | $82.19 | $78.78 | $81.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $81.82 | $83.49 | $80.80 | $82.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $82.99 | $87.82 | $82.67 | $86.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $85.95 | $86.37 | $81.78 | $82.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $82.43 | $84.52 | $82.20 | $83.03 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.80 | $82.87 | $80.60 | $82.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $83.06 | $85.89 | $82.82 | $85.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $85.93 | $86.16 | $79.52 | $80.43 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $79.64 | $81.70 | $78.32 | $79.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $79.97 | $81.94 | $76.45 | $78.57 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $79.37 | $82.37 | $78.46 | $82.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $82.62 | $84.13 | $74.92 | $76.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $75.89 | $78.25 | $75.71 | $77.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $76.78 | $79.53 | $76.62 | $77.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.18 | $78.66 | $74.83 | $77.73 | 0 |
| May 1, 2023 – May 5, 2023 | $77.51 | $78.63 | $75.41 | $76.95 | 0 |
| May 8, 2023 – May 12, 2023 | $77.35 | $77.46 | $75.21 | $76.45 | 0 |
| May 15, 2023 – May 19, 2023 | $76.55 | $77.18 | $74.41 | $75.88 | 0 |
| May 22, 2023 – May 26, 2023 | $75.92 | $76.62 | $74.81 | $75.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $75.89 | $79.95 | $75.09 | $79.34 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $78.35 | $79.67 | $76.62 | $78.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $78.77 | $81.09 | $78.29 | $80.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $79.90 | $79.93 | $77.70 | $77.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $77.97 | $85.57 | $77.97 | $85.02 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $84.38 | $85.34 | $81.31 | $84.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $84.21 | $87.65 | $84.12 | $86.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.65 | $89.45 | $85.81 | $88.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $88.28 | $102.24 | $87.35 | $99.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $99.80 | $100.74 | $97.43 | $97.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $97.49 | $99.56 | $96.79 | $98.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $98.65 | $99.38 | $95.70 | $96.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $96.12 | $97.15 | $94.26 | $94.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $94.53 | $95.93 | $94.32 | $95.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $94.98 | $95.16 | $92.16 | $94.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $94.31 | $94.79 | $89.69 | $90.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $90.51 | $92.05 | $89.07 | $89.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $89.98 | $91.77 | $88.42 | $90.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $89.85 | $95.58 | $88.16 | $93.39 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $92.86 | $95.00 | $91.05 | $91.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $92.76 | $94.07 | $88.93 | $89.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $88.51 | $90.04 | $85.11 | $85.33 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $85.97 | $93.04 | $84.97 | $92.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $91.95 | $93.86 | $91.29 | $93.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $93.12 | $98.88 | $92.50 | $97.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $96.92 | $98.48 | $96.32 | $97.89 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $97.41 | $99.99 | $96.18 | $99.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $99.50 | $102.69 | $98.61 | $102.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $102.91 | $107.99 | $102.27 | $107.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $107.19 | $108.43 | $105.76 | $107.38 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $107.65 | $108.23 | $106.66 | $106.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $105.99 | $106.24 | $96.42 | $100.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $100.73 | $103.12 | $100.11 | $102.49 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $102.01 | $105.20 | $101.39 | $103.83 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $104.16 | $104.77 | $102.14 | $103.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $103.05 | $104.12 | $101.88 | $102.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $101.17 | $103.81 | $99.54 | $103.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $103.89 | $105.64 | $103.14 | $104.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $103.84 | $108.66 | $103.69 | $108.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $108.20 | $111.07 | $107.22 | $110.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $110.87 | $114.68 | $110.60 | $112.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $112.72 | $114.45 | $110.19 | $111.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $111.73 | $114.70 | $110.74 | $114.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $113.89 | $115.97 | $112.83 | $114.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $114.23 | $114.23 | $106.40 | $108.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $108.56 | $109.57 | $103.58 | $104.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $105.09 | $105.62 | $102.20 | $102.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $103.25 | $105.00 | $102.62 | $103.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $104.03 | $106.37 | $102.66 | $105.35 | 0 |
| May 6, 2024 – May 10, 2024 | $106.23 | $109.27 | $105.37 | $108.85 | 0 |
| May 13, 2024 – May 17, 2024 | $109.01 | $114.74 | $108.23 | $109.49 | 0 |
| May 20, 2024 – May 24, 2024 | $109.49 | $110.12 | $107.70 | $109.02 | 0 |
| May 27, 2024 – May 31, 2024 | $108.85 | $108.85 | $104.94 | $108.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $107.96 | $108.02 | $103.54 | $104.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $103.59 | $109.30 | $103.54 | $107.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $107.05 | $108.67 | $105.83 | $107.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $107.14 | $107.49 | $102.76 | $103.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $104.13 | $104.55 | $100.93 | $102.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $102.80 | $107.14 | $100.02 | $106.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $106.96 | $112.74 | $106.73 | $108.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $109.56 | $117.80 | $107.01 | $113.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $113.87 | $119.04 | $112.10 | $114.06 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $110.89 | $113.23 | $108.79 | $110.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $110.52 | $113.99 | $108.37 | $112.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $113.05 | $113.70 | $110.32 | $112.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $113.01 | $114.48 | $109.54 | $112.59 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $112.05 | $113.13 | $109.55 | $111.69 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $111.85 | $118.09 | $111.36 | $117.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $118.16 | $121.40 | $117.64 | $119.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $119.69 | $121.20 | $117.37 | $119.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $118.67 | $125.83 | $115.66 | $124.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $123.95 | $129.00 | $123.30 | $128.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $129.20 | $130.32 | $127.78 | $129.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $129.33 | $130.17 | $124.34 | $124.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $125.84 | $127.05 | $122.77 | $122.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $123.90 | $132.17 | $122.57 | $131.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $131.81 | $134.41 | $130.91 | $131.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $132.34 | $134.41 | $129.05 | $134.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $134.94 | $137.85 | $134.14 | $134.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $134.64 | $136.50 | $132.44 | $133.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $133.18 | $134.04 | $127.48 | $128.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $128.84 | $130.49 | $121.11 | $121.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $121.11 | $122.74 | $120.26 | $120.68 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $119.87 | $121.24 | $115.72 | $117.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $117.92 | $120.34 | $113.58 | $117.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $116.99 | $124.50 | $116.62 | $123.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $124.77 | $125.62 | $123.18 | $123.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $123.43 | $125.49 | $122.69 | $123.57 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $121.62 | $121.64 | $118.07 | $118.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $119.02 | $121.89 | $117.34 | $120.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $119.87 | $122.30 | $117.36 | $118.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $118.45 | $121.05 | $117.53 | $120.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $122.26 | $122.82 | $117.41 | $119.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $118.94 | $120.30 | $111.68 | $113.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $112.36 | $113.75 | $109.41 | $111.53 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $112.77 | $114.68 | $111.03 | $111.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $110.56 | $114.95 | $104.83 | $105.64 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $102.76 | $107.57 | $93.00 | $101.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $103.18 | $103.73 | $99.79 | $101.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $100.13 | $106.52 | $98.02 | $102.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $102.51 | $108.71 | $102.20 | $108.21 | 0 |
| May 5, 2025 – May 9, 2025 | $107.61 | $109.71 | $106.16 | $108.42 | 0 |
| May 12, 2025 – May 16, 2025 | $112.35 | $114.09 | $109.01 | $113.81 | 0 |
| May 19, 2025 – May 23, 2025 | $112.30 | $114.11 | $108.67 | $109.79 | 0 |
| May 26, 2025 – May 30, 2025 | $111.14 | $113.97 | $109.62 | $111.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $111.88 | $114.44 | $109.51 | $113.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $113.76 | $114.75 | $105.65 | $106.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $107.59 | $108.29 | $104.45 | $104.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $104.80 | $109.20 | $104.08 | $108.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $108.47 | $112.03 | $106.71 | $111.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $110.59 | $113.15 | $108.49 | $111.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $110.52 | $111.61 | $107.37 | $109.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $110.27 | $124.25 | $108.22 | $120.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $120.51 | $120.73 | $113.45 | $115.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $115.92 | $119.44 | $115.86 | $117.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $118.10 | $123.76 | $117.41 | $121.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $121.45 | $127.23 | $120.49 | $125.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $125.24 | $125.24 | $122.77 | $123.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $120.80 | $125.64 | $119.94 | $124.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $124.06 | $126.64 | $122.33 | $124.54 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $124.92 | $125.28 | $120.23 | $120.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $120.52 | $121.02 | $114.12 | $115.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $115.50 | $120.16 | $113.25 | $115.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $115.03 | $115.12 | $108.76 | $109.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $110.14 | $113.58 | $109.01 | $110.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $110.65 | $112.90 | $109.89 | $110.40 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $110.89 | $112.31 | $106.49 | $108.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $107.17 | $107.74 | $104.59 | $106.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $106.39 | $107.73 | $105.21 | $105.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $105.55 | $105.55 | $100.75 | $104.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $103.77 | $107.00 | $102.54 | $106.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $105.31 | $107.10 | $103.43 | $104.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $103.15 | $107.26 | $101.46 | $106.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $106.38 | $107.26 | $103.69 | $104.09 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $104.28 | $105.60 | $103.85 | $105.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $105.12 | $105.41 | $101.99 | $102.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $101.95 | $110.82 | $97.90 | $109.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $109.59 | $112.38 | $109.14 | $110.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $108.76 | $113.23 | $107.14 | $108.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $109.33 | $109.96 | $104.65 | $106.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $106.88 | $116.90 | $106.27 | $116.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $116.38 | $121.16 | $115.56 | $117.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $117.81 | $118.26 | $113.13 | $114.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $114.18 | $117.82 | $111.80 | $113.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $111.95 | $113.03 | $100.20 | $101.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $100.07 | $104.22 | $98.26 | $99.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $100.57 | $101.34 | $92.44 | $92.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $95.20 | $98.63 | $94.04 | $97.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $98.49 | $102.36 | $96.39 | $97.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $96.65 | $112.59 | $94.51 | $108.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $107.86 | $111.08 | $104.87 | $109.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $109.17 | $110.00 | $103.68 | $104.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $105.94 | $106.37 | $100.00 | $101.34 | 0 |
| May 4, 2026 – May 8, 2026 | $100.41 | $104.23 | $97.89 | $100.81 | 0 |
| May 11, 2026 – May 15, 2026 | $100.67 | $100.69 | $95.24 | $95.24 | 0 |
| May 18, 2026 – May 22, 2026 | $95.61 | $101.01 | $94.24 | $100.90 | 0 |
| May 25, 2026 – May 29, 2026 | $101.82 | $107.99 | $101.74 | $105.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $104.76 | $106.36 | $102.13 | $104.96 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $106.16 | $109.67 | $104.01 | $107.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $109.78 | $111.34 | $106.71 | $108.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $107.07 | $113.17 | $105.62 | $112.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $111.50 | $112.46 | $109.75 | $111.62 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $111.45 | $111.47 | $108.42 | $110.33 | |