| Oct 9, 2006 – Oct 13, 2006 | $12.29 | $13.38 | $12.29 | $13.17 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.03 | $13.60 | $12.82 | $12.94 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.96 | $13.45 | $12.78 | $12.83 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.87 | $13.31 | $12.81 | $13.19 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.19 | $14.26 | $13.00 | $13.90 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.83 | $14.23 | $13.46 | $14.10 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.00 | $14.43 | $13.90 | $14.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.93 | $14.25 | $13.73 | $14.06 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.00 | $14.40 | $13.90 | $14.23 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.19 | $14.26 | $13.60 | $13.99 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.05 | $14.47 | $14.01 | $14.37 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.38 | $15.28 | $14.30 | $14.99 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.98 | $15.05 | $14.45 | $14.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.46 | $14.84 | $14.26 | $14.68 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.74 | $15.13 | $14.56 | $14.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.95 | $15.09 | $14.64 | $15.09 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.04 | $15.44 | $14.91 | $15.25 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.16 | $15.40 | $14.90 | $15.05 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.99 | $15.52 | $14.95 | $15.38 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.40 | $15.88 | $14.88 | $15.85 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.83 | $16.59 | $15.46 | $15.84 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.67 | $15.67 | $14.66 | $15.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.05 | $15.42 | $14.78 | $15.24 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.34 | $16.36 | $15.20 | $16.05 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.75 | $16.44 | $15.33 | $16.34 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.42 | $16.42 | $15.86 | $15.95 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.02 | $16.35 | $15.70 | $16.21 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.29 | $16.59 | $15.96 | $16.33 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $16.33 | $16.59 | $15.65 | $16.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.20 | $16.55 | $15.30 | $16.21 | 0 |
| May 7, 2007 – May 11, 2007 | $16.10 | $17.11 | $16.10 | $16.56 | 0 |
| May 14, 2007 – May 18, 2007 | $16.69 | $16.69 | $15.49 | $16.26 | 0 |
| May 21, 2007 – May 25, 2007 | $16.12 | $16.80 | $16.12 | $16.54 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.36 | $16.94 | $16.36 | $16.69 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.69 | $16.79 | $16.02 | $16.26 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.32 | $16.42 | $15.61 | $16.24 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.18 | $17.13 | $16.17 | $16.20 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.21 | $16.88 | $15.76 | $16.34 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.52 | $17.31 | $16.25 | $17.03 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.87 | $17.21 | $16.53 | $16.97 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.00 | $17.27 | $16.74 | $16.94 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.89 | $16.89 | $14.18 | $14.42 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.61 | $17.18 | $14.44 | $16.90 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.11 | $17.28 | $13.45 | $15.97 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.01 | $16.58 | $14.34 | $15.03 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.92 | $15.64 | $14.27 | $15.31 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.83 | $15.39 | $14.24 | $15.37 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.23 | $16.14 | $14.84 | $15.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.36 | $16.07 | $14.96 | $16.02 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.21 | $17.28 | $15.68 | $16.53 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.25 | $17.01 | $16.18 | $16.43 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.46 | $17.05 | $16.12 | $16.56 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.45 | $17.04 | $16.21 | $16.29 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.41 | $16.89 | $15.72 | $15.99 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.83 | $16.76 | $15.38 | $15.85 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.82 | $16.38 | $14.91 | $16.35 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.18 | $16.57 | $14.92 | $15.73 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.29 | $16.71 | $15.15 | $16.34 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.34 | $16.34 | $15.19 | $15.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.35 | $15.71 | $14.94 | $15.36 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.39 | $16.15 | $14.69 | $15.99 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.89 | $16.16 | $14.57 | $14.75 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.71 | $15.51 | $13.87 | $15.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.48 | $15.73 | $14.83 | $15.06 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.98 | $15.69 | $13.37 | $13.65 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.71 | $13.99 | $13.01 | $13.22 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.48 | $14.04 | $11.48 | $12.01 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.89 | $13.65 | $10.89 | $13.44 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.97 | $14.87 | $12.81 | $14.86 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.86 | $15.18 | $13.94 | $14.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.45 | $15.70 | $14.30 | $14.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.95 | $16.17 | $14.64 | $15.11 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.13 | $17.36 | $15.03 | $16.77 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.94 | $17.95 | $16.81 | $17.76 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.76 | $19.30 | $16.86 | $18.20 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.17 | $19.39 | $17.97 | $18.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.50 | $20.67 | $18.50 | $20.36 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.05 | $22.79 | $20.96 | $21.98 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.25 | $22.36 | $20.55 | $21.42 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.44 | $23.18 | $20.64 | $23.08 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.04 | $24.04 | $21.97 | $23.18 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.30 | $24.01 | $20.49 | $21.52 | 0 |
| May 5, 2008 – May 9, 2008 | $21.36 | $22.21 | $20.39 | $20.75 | 0 |
| May 12, 2008 – May 16, 2008 | $20.67 | $21.74 | $20.67 | $20.76 | 0 |
| May 19, 2008 – May 23, 2008 | $20.83 | $21.16 | $19.16 | $20.32 | 0 |
| May 26, 2008 – May 30, 2008 | $20.18 | $23.85 | $20.18 | $22.98 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.84 | $21.92 | $20.42 | $21.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.06 | $21.82 | $20.13 | $21.52 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.59 | $22.35 | $20.92 | $21.64 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.73 | $22.19 | $18.54 | $19.20 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.13 | $19.79 | $17.40 | $18.10 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.83 | $20.29 | $17.71 | $20.29 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.46 | $21.71 | $19.08 | $21.12 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.30 | $22.66 | $21.18 | $21.77 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.75 | $22.48 | $20.86 | $21.85 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.05 | $23.08 | $21.48 | $22.88 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.82 | $24.52 | $22.69 | $23.40 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.55 | $23.93 | $22.24 | $23.86 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.84 | $23.89 | $21.00 | $21.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.80 | $23.12 | $20.60 | $21.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.61 | $22.84 | $21.59 | $22.84 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.54 | $23.93 | $21.99 | $23.89 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.92 | $24.11 | $21.46 | $22.48 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.07 | $22.07 | $16.07 | $16.17 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.79 | $16.61 | $11.61 | $12.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.01 | $16.06 | $11.75 | $12.67 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.85 | $13.52 | $11.40 | $11.69 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.52 | $14.15 | $11.06 | $14.05 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.97 | $14.67 | $12.34 | $13.36 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.40 | $13.77 | $10.65 | $10.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.55 | $10.99 | $7.71 | $8.22 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.26 | $9.48 | $8.10 | $9.41 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.32 | $9.32 | $7.63 | $8.77 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.16 | $11.01 | $7.48 | $8.71 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.71 | $11.09 | $8.71 | $10.41 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.41 | $11.44 | $10.18 | $10.47 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.35 | $12.29 | $9.75 | $11.24 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.31 | $12.14 | $10.09 | $10.19 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.30 | $10.86 | $8.28 | $9.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.33 | $9.33 | $8.10 | $8.52 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.56 | $10.00 | $8.33 | $8.53 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.30 | $8.73 | $7.81 | $8.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.41 | $8.79 | $7.79 | $7.83 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.75 | $8.28 | $6.36 | $6.52 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.54 | $6.60 | $3.99 | $4.21 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.23 | $4.72 | $3.75 | $3.85 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.85 | $4.76 | $3.48 | $4.69 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.76 | $5.41 | $4.60 | $5.14 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.34 | $6.65 | $5.25 | $5.77 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.83 | $7.30 | $5.38 | $7.26 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.15 | $7.97 | $6.72 | $7.97 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.84 | $8.35 | $6.88 | $8.19 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.93 | $9.38 | $7.12 | $9.07 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.96 | $9.91 | $8.12 | $9.08 | 0 |
| May 4, 2009 – May 8, 2009 | $9.26 | $10.87 | $9.24 | $10.57 | 0 |
| May 11, 2009 – May 15, 2009 | $10.30 | $10.57 | $9.01 | $10.03 | 0 |
| May 18, 2009 – May 22, 2009 | $10.17 | $11.26 | $9.62 | $9.74 | 0 |
| May 25, 2009 – May 29, 2009 | $9.63 | $11.22 | $9.63 | $10.53 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.97 | $11.59 | $10.41 | $11.28 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.05 | $11.64 | $10.27 | $11.36 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.99 | $11.42 | $10.08 | $10.83 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.76 | $10.76 | $8.72 | $10.04 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.02 | $10.88 | $9.59 | $10.31 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.27 | $10.27 | $9.14 | $9.65 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.77 | $11.58 | $9.43 | $10.87 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.88 | $12.08 | $10.57 | $11.92 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.92 | $14.45 | $11.46 | $13.98 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.02 | $17.09 | $14.02 | $16.91 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.87 | $17.62 | $15.98 | $16.27 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.80 | $17.42 | $15.02 | $17.13 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.32 | $18.02 | $16.37 | $16.80 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.50 | $16.55 | $14.37 | $15.12 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.29 | $17.17 | $14.91 | $16.60 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.48 | $18.03 | $16.34 | $17.13 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.00 | $17.86 | $16.16 | $16.94 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.90 | $17.77 | $15.33 | $15.97 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.92 | $16.92 | $15.79 | $16.46 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.57 | $16.79 | $15.52 | $15.74 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.78 | $16.26 | $14.09 | $14.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.59 | $16.45 | $13.50 | $16.19 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.51 | $18.60 | $16.27 | $18.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.14 | $18.64 | $17.20 | $17.62 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.91 | $18.72 | $16.42 | $16.54 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.05 | $17.55 | $15.73 | $15.78 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.79 | $16.82 | $14.93 | $16.32 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.36 | $16.53 | $15.34 | $15.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.77 | $16.99 | $15.47 | $15.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.85 | $17.07 | $15.85 | $16.86 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.86 | $17.15 | $16.21 | $16.22 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.56 | $17.38 | $16.34 | $16.79 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.88 | $17.32 | $16.71 | $17.27 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.42 | $17.42 | $15.82 | $16.13 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.26 | $16.29 | $13.86 | $13.89 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.93 | $14.51 | $12.82 | $13.56 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.51 | $13.98 | $12.95 | $13.97 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.13 | $15.87 | $14.13 | $15.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.85 | $16.13 | $14.74 | $15.73 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.85 | $20.23 | $15.72 | $20.01 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.18 | $21.36 | $19.78 | $20.27 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.12 | $21.59 | $20.12 | $20.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.57 | $21.59 | $19.91 | $20.48 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.67 | $22.78 | $20.62 | $22.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.67 | $23.12 | $21.76 | $22.52 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.82 | $25.25 | $22.73 | $24.28 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.31 | $26.74 | $23.84 | $26.64 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.56 | $29.22 | $23.31 | $25.20 | 0 |
| May 3, 2010 – May 7, 2010 | $25.69 | $26.61 | $18.26 | $20.15 | 0 |
| May 10, 2010 – May 14, 2010 | $21.61 | $24.41 | $21.61 | $22.50 | 0 |
| May 17, 2010 – May 21, 2010 | $22.67 | $23.63 | $18.63 | $19.98 | 0 |
| May 24, 2010 – May 28, 2010 | $19.87 | $22.38 | $18.15 | $22.12 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.01 | $22.45 | $19.37 | $19.52 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.86 | $21.51 | $18.06 | $21.49 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.76 | $22.87 | $21.38 | $22.36 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.48 | $24.22 | $22.42 | $23.24 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.19 | $24.67 | $19.83 | $20.72 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.66 | $23.06 | $19.73 | $23.04 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.12 | $24.81 | $22.03 | $22.13 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.40 | $26.17 | $21.95 | $25.98 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.30 | $28.62 | $24.02 | $28.45 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.80 | $30.79 | $27.12 | $28.25 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.32 | $28.34 | $24.07 | $24.86 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.93 | $27.34 | $23.24 | $24.14 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.27 | $25.00 | $22.60 | $24.22 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.24 | $26.22 | $22.66 | $25.72 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.37 | $25.73 | $24.15 | $25.31 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.81 | $26.98 | $25.68 | $26.02 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.05 | $27.32 | $25.02 | $26.60 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.69 | $27.31 | $25.36 | $26.66 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.46 | $28.52 | $26.06 | $28.23 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.25 | $30.06 | $27.56 | $29.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.48 | $30.85 | $29.09 | $30.14 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.57 | $30.75 | $27.70 | $29.59 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.58 | $30.97 | $29.34 | $30.63 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.40 | $31.59 | $29.24 | $29.43 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.57 | $31.27 | $29.25 | $31.19 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.24 | $31.99 | $30.42 | $31.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.31 | $32.93 | $30.34 | $32.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.11 | $33.68 | $31.97 | $33.58 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.46 | $34.66 | $32.99 | $34.30 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.66 | $37.21 | $34.08 | $35.24 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.15 | $35.75 | $33.72 | $33.85 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.52 | $36.06 | $34.20 | $35.12 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $34.95 | $36.15 | $34.47 | $35.96 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.01 | $36.01 | $31.18 | $32.71 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.63 | $33.06 | $30.54 | $30.74 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.04 | $32.84 | $30.82 | $31.74 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.70 | $33.47 | $31.70 | $33.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.47 | $33.91 | $31.41 | $31.73 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.47 | $31.70 | $29.57 | $31.47 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.70 | $32.67 | $30.22 | $31.93 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.96 | $32.23 | $30.35 | $30.88 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.70 | $31.41 | $28.59 | $29.24 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.61 | $31.80 | $29.40 | $31.33 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.56 | $33.45 | $31.32 | $32.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.87 | $33.24 | $32.26 | $32.94 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.94 | $33.46 | $32.44 | $33.39 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.74 | $34.99 | $32.74 | $34.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.55 | $37.81 | $34.18 | $37.12 | 0 |
| May 2, 2011 – May 6, 2011 | $37.36 | $37.41 | $33.32 | $33.64 | 0 |
| May 9, 2011 – May 13, 2011 | $33.59 | $34.34 | $32.20 | $32.41 | 0 |
| May 16, 2011 – May 20, 2011 | $32.71 | $34.65 | $32.24 | $33.94 | 0 |
| May 23, 2011 – May 27, 2011 | $33.40 | $35.67 | $32.59 | $35.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $35.90 | $35.91 | $33.63 | $34.06 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.07 | $34.56 | $32.24 | $32.50 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.60 | $33.65 | $31.69 | $32.68 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.44 | $34.26 | $32.36 | $33.27 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $33.14 | $35.88 | $33.04 | $35.72 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $35.77 | $36.57 | $35.29 | $36.46 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $35.78 | $37.16 | $35.28 | $35.77 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.65 | $36.25 | $34.41 | $35.77 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.05 | $35.91 | $32.36 | $33.49 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.05 | $34.28 | $27.05 | $27.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.62 | $27.51 | $24.02 | $26.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $26.83 | $27.64 | $23.42 | $23.87 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.57 | $25.61 | $23.10 | $25.15 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.52 | $27.75 | $24.56 | $24.89 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.84 | $25.78 | $23.24 | $23.75 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.11 | $24.98 | $22.03 | $24.55 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.80 | $24.30 | $20.91 | $22.33 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.55 | $24.35 | $21.31 | $21.41 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.19 | $23.64 | $19.91 | $22.67 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.54 | $26.04 | $23.43 | $26.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.89 | $26.08 | $23.87 | $25.91 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.10 | $32.19 | $25.45 | $30.75 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.28 | $32.05 | $26.88 | $30.87 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.83 | $31.87 | $29.00 | $31.36 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.03 | $31.64 | $29.71 | $30.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.68 | $30.14 | $26.77 | $26.87 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.24 | $33.09 | $27.64 | $32.77 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.79 | $34.03 | $30.82 | $32.78 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.97 | $32.53 | $29.56 | $31.25 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.46 | $33.77 | $29.85 | $32.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.87 | $33.31 | $31.97 | $32.38 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $33.31 | $34.13 | $32.24 | $34.10 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.09 | $36.17 | $33.56 | $35.16 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.73 | $35.85 | $33.64 | $35.01 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.86 | $37.00 | $34.46 | $36.99 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $36.60 | $40.33 | $36.41 | $39.74 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $39.30 | $39.46 | $36.86 | $36.94 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.75 | $37.82 | $35.64 | $36.39 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.43 | $37.15 | $35.77 | $35.84 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.27 | $36.41 | $31.84 | $32.49 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.49 | $33.17 | $29.99 | $30.27 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.25 | $32.87 | $30.20 | $32.09 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.15 | $33.15 | $31.40 | $32.42 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.92 | $33.83 | $31.72 | $33.04 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.84 | $33.95 | $32.23 | $32.49 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.90 | $33.44 | $31.71 | $32.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $33.05 | $34.95 | $32.70 | $34.90 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.28 | $36.69 | $33.80 | $36.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.49 | $37.29 | $35.67 | $36.04 | 0 |
| May 7, 2012 – May 11, 2012 | $35.95 | $38.78 | $35.85 | $38.51 | 0 |
| May 14, 2012 – May 18, 2012 | $37.99 | $38.79 | $32.78 | $33.07 | 0 |
| May 21, 2012 – May 25, 2012 | $33.19 | $35.01 | $33.18 | $34.25 | 0 |
| May 28, 2012 – Jun 1, 2012 | $34.75 | $35.58 | $32.79 | $32.81 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $33.11 | $35.30 | $32.04 | $35.17 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $35.81 | $36.35 | $34.22 | $35.95 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $35.71 | $37.92 | $34.71 | $35.31 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $34.56 | $39.26 | $34.43 | $38.94 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $38.88 | $41.02 | $38.25 | $38.49 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $38.51 | $38.97 | $35.95 | $38.83 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.66 | $38.66 | $36.24 | $36.32 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $35.58 | $36.53 | $34.07 | $36.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $36.67 | $38.07 | $34.54 | $37.39 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.49 | $38.93 | $37.10 | $38.55 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.27 | $38.65 | $37.18 | $38.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $38.21 | $39.75 | $38.14 | $39.60 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $39.78 | $40.51 | $39.15 | $39.87 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $39.89 | $41.81 | $39.49 | $41.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $41.31 | $42.83 | $39.25 | $40.40 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.27 | $41.33 | $39.40 | $40.91 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.66 | $41.48 | $38.97 | $39.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $39.92 | $40.45 | $38.19 | $39.69 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.53 | $40.20 | $38.48 | $39.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.38 | $40.98 | $39.11 | $39.78 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.51 | $40.49 | $38.87 | $40.46 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.92 | $45.78 | $40.71 | $43.77 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $43.48 | $45.03 | $42.11 | $42.14 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42.46 | $42.73 | $39.38 | $40.04 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $40.67 | $41.92 | $40.13 | $41.85 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $41.71 | $42.57 | $40.50 | $41.47 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $41.84 | $43.19 | $41.80 | $42.22 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $42.35 | $43.70 | $42.22 | $42.89 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.14 | $45.92 | $42.76 | $45.33 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $45.38 | $45.98 | $44.25 | $45.12 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $45.06 | $49.31 | $44.65 | $49.03 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $48.59 | $49.95 | $48.40 | $48.77 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $48.57 | $50.95 | $48.51 | $50.32 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $50.42 | $51.13 | $48.98 | $49.62 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.23 | $49.73 | $48.46 | $49.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $48.65 | $50.47 | $47.76 | $49.23 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $49.08 | $50.69 | $48.91 | $50.34 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $50.54 | $51.16 | $48.40 | $49.78 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $50.00 | $50.63 | $47.65 | $50.33 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $49.94 | $53.38 | $48.30 | $52.70 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $52.69 | $53.80 | $50.73 | $53.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $52.78 | $54.32 | $51.99 | $53.28 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $53.07 | $53.61 | $50.24 | $50.49 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $50.60 | $52.04 | $47.68 | $48.81 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $48.80 | $50.29 | $48.21 | $49.69 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $49.68 | $49.68 | $46.00 | $48.84 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $49.11 | $51.61 | $46.94 | $48.82 | 0 |
| Apr 29, 2013 – May 3, 2013 | $49.31 | $54.63 | $48.99 | $54.12 | 0 |
| May 6, 2013 – May 10, 2013 | $54.31 | $55.22 | $53.26 | $55.01 | 0 |
| May 13, 2013 – May 17, 2013 | $54.72 | $56.70 | $53.55 | $56.46 | 0 |
| May 20, 2013 – May 24, 2013 | $56.11 | $57.40 | $54.33 | $55.67 | 0 |
| May 27, 2013 – May 31, 2013 | $56.57 | $57.80 | $55.37 | $55.66 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $55.97 | $57.48 | $54.29 | $55.71 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $55.70 | $56.19 | $54.53 | $55.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $56.05 | $56.06 | $53.31 | $54.23 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $53.22 | $54.33 | $52.12 | $53.28 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $53.68 | $55.80 | $52.97 | $55.11 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $55.12 | $57.48 | $54.56 | $57.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $57.60 | $57.77 | $56.39 | $56.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $56.91 | $57.37 | $55.91 | $56.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $56.04 | $58.27 | $55.38 | $58.19 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $57.81 | $59.85 | $57.81 | $59.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $59.12 | $61.89 | $57.74 | $58.08 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $58.09 | $60.00 | $57.06 | $59.74 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $59.99 | $60.54 | $57.01 | $57.23 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $58.14 | $59.33 | $56.68 | $58.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.30 | $59.28 | $57.36 | $58.41 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.61 | $61.13 | $58.17 | $60.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $60.26 | $63.18 | $59.75 | $62.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $61.57 | $64.09 | $61.32 | $62.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $62.24 | $64.67 | $60.39 | $64.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $64.51 | $69.88 | $63.61 | $69.66 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $69.45 | $70.53 | $68.85 | $69.67 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $69.49 | $70.45 | $62.45 | $64.41 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $64.34 | $66.64 | $63.79 | $66.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $66.34 | $67.03 | $64.54 | $66.59 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $66.72 | $69.79 | $65.35 | $69.18 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $69.32 | $70.35 | $68.60 | $70.12 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $69.72 | $70.54 | $65.77 | $67.04 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $67.24 | $67.68 | $64.03 | $65.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $65.47 | $66.86 | $62.25 | $66.33 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $66.72 | $67.91 | $65.88 | $66.75 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $66.56 | $67.30 | $65.62 | $66.82 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $66.06 | $66.80 | $62.34 | $64.28 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $64.30 | $66.37 | $62.91 | $63.55 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $63.58 | $65.17 | $60.56 | $61.17 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $61.12 | $62.09 | $59.06 | $60.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $59.68 | $61.17 | $56.60 | $60.37 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $60.12 | $63.24 | $59.05 | $62.84 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $62.82 | $63.34 | $60.62 | $61.39 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $61.63 | $67.49 | $61.53 | $67.10 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $66.57 | $69.88 | $65.86 | $68.73 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $68.73 | $69.66 | $67.00 | $68.59 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $68.86 | $70.24 | $68.34 | $69.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $69.10 | $69.11 | $65.14 | $66.52 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $66.68 | $70.94 | $66.35 | $68.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $67.48 | $68.72 | $66.52 | $67.54 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $68.48 | $70.27 | $67.35 | $69.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $69.17 | $70.64 | $66.91 | $67.13 | 0 |
| Apr 28, 2014 – May 2, 2014 | $67.70 | $68.21 | $62.64 | $67.35 | 0 |
| May 5, 2014 – May 9, 2014 | $66.60 | $67.26 | $64.06 | $65.31 | 0 |
| May 12, 2014 – May 16, 2014 | $65.64 | $67.86 | $63.63 | $65.31 | 0 |
| May 19, 2014 – May 23, 2014 | $65.10 | $66.76 | $64.27 | $65.81 | 0 |
| May 26, 2014 – May 30, 2014 | $66.42 | $67.15 | $64.46 | $64.49 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $64.47 | $65.87 | $61.99 | $65.43 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $65.35 | $65.98 | $63.11 | $63.58 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $63.35 | $65.30 | $62.64 | $65.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $65.15 | $66.73 | $63.94 | $66.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $66.80 | $68.73 | $65.86 | $67.86 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $67.40 | $67.40 | $65.01 | $65.75 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $66.56 | $66.56 | $63.17 | $64.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $63.49 | $64.67 | $62.13 | $62.29 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $62.35 | $62.74 | $60.49 | $62.13 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $62.15 | $63.82 | $61.69 | $63.44 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $63.93 | $66.26 | $63.75 | $64.99 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $65.59 | $67.73 | $65.26 | $66.91 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $67.44 | $69.33 | $66.49 | $68.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $68.50 | $69.60 | $67.32 | $67.82 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $67.34 | $68.51 | $66.31 | $66.69 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $66.54 | $67.01 | $64.74 | $65.58 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $65.19 | $66.75 | $64.21 | $65.29 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $64.46 | $65.05 | $60.43 | $62.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $62.89 | $63.34 | $59.99 | $60.47 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $60.22 | $62.15 | $59.11 | $61.54 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $61.44 | $63.93 | $60.92 | $63.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $63.54 | $72.61 | $62.69 | $72.10 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $72.50 | $73.82 | $71.73 | $73.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $73.35 | $74.66 | $72.13 | $73.62 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $73.33 | $74.03 | $69.89 | $72.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $72.55 | $73.39 | $71.34 | $71.52 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $71.55 | $75.54 | $70.28 | $75.31 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $74.88 | $77.11 | $71.59 | $72.44 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $73.03 | $79.79 | $72.59 | $79.71 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $80.03 | $81.85 | $78.87 | $81.40 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $80.81 | $82.18 | $77.88 | $79.08 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $78.79 | $80.12 | $73.42 | $73.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $73.20 | $74.42 | $69.82 | $71.35 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $71.40 | $73.04 | $69.56 | $71.04 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $71.19 | $72.42 | $69.02 | $69.57 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $69.57 | $75.25 | $68.78 | $74.74 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $74.13 | $76.63 | $72.73 | $76.17 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $76.43 | $77.94 | $74.96 | $76.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $76.06 | $78.41 | $71.15 | $71.57 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $72.03 | $73.27 | $70.53 | $70.74 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $71.11 | $74.42 | $70.06 | $74.13 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $74.27 | $76.56 | $73.72 | $75.03 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $74.59 | $75.47 | $70.85 | $71.35 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $71.72 | $76.68 | $71.50 | $76.04 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $75.77 | $77.23 | $74.62 | $75.79 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $75.66 | $78.23 | $75.32 | $75.42 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $75.68 | $77.92 | $75.11 | $77.17 | 0 |
| Apr 27, 2015 – May 1, 2015 | $77.37 | $78.43 | $72.68 | $73.17 | 0 |
| May 4, 2015 – May 8, 2015 | $73.34 | $75.34 | $71.38 | $74.08 | 0 |
| May 11, 2015 – May 15, 2015 | $74.36 | $77.29 | $73.25 | $76.62 | 0 |
| May 18, 2015 – May 22, 2015 | $76.24 | $77.27 | $74.73 | $75.39 | 0 |
| May 25, 2015 – May 29, 2015 | $75.17 | $76.01 | $73.28 | $75.53 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $76.22 | $76.93 | $73.55 | $75.44 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $74.98 | $77.41 | $73.86 | $76.86 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $76.53 | $78.80 | $75.07 | $77.99 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $78.27 | $80.24 | $76.80 | $79.66 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $79.17 | $80.14 | $74.92 | $75.82 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $75.53 | $76.50 | $71.86 | $74.30 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $74.49 | $76.74 | $69.38 | $72.49 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $71.97 | $73.83 | $71.20 | $71.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $71.49 | $85.02 | $70.27 | $82.32 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $82.25 | $83.76 | $79.97 | $80.39 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $81.01 | $81.95 | $78.04 | $78.34 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $78.29 | $79.00 | $74.43 | $75.57 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $71.71 | $74.55 | $68.48 | $70.97 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $70.51 | $70.82 | $66.79 | $68.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $69.19 | $71.24 | $68.58 | $69.57 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $69.01 | $72.18 | $67.89 | $69.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $70.34 | $71.05 | $66.94 | $68.48 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $68.06 | $69.10 | $66.64 | $68.74 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $69.42 | $76.35 | $69.42 | $75.30 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $75.14 | $75.61 | $71.43 | $73.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $72.80 | $74.21 | $69.55 | $71.18 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $71.18 | $75.65 | $68.02 | $70.77 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $71.15 | $73.59 | $70.70 | $73.31 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $73.49 | $73.90 | $68.70 | $69.64 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $69.51 | $75.73 | $68.96 | $73.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $73.61 | $75.69 | $73.61 | $75.38 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $75.83 | $76.66 | $73.37 | $74.41 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $74.44 | $74.44 | $69.16 | $69.49 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $69.35 | $71.13 | $68.42 | $68.57 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $69.18 | $72.30 | $68.42 | $71.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $70.63 | $72.24 | $68.78 | $68.88 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $67.75 | $68.03 | $61.93 | $62.02 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $62.13 | $66.40 | $61.08 | $63.88 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $64.19 | $65.05 | $61.43 | $64.84 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $64.35 | $67.17 | $62.54 | $67.17 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $66.58 | $66.99 | $63.52 | $64.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $64.08 | $67.89 | $63.94 | $65.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $65.20 | $66.53 | $62.67 | $65.37 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $65.82 | $69.31 | $64.07 | $69.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $68.98 | $73.84 | $68.98 | $73.21 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $73.20 | $74.72 | $72.55 | $73.68 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $73.63 | $77.84 | $72.20 | $76.39 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $76.21 | $77.12 | $73.45 | $74.53 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $74.53 | $77.38 | $74.33 | $75.62 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $75.37 | $76.58 | $74.05 | $75.23 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $75.47 | $78.17 | $74.66 | $78.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $78.03 | $81.54 | $77.51 | $81.39 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $80.55 | $82.19 | $79.45 | $80.06 | 0 |
| May 2, 2016 – May 6, 2016 | $79.48 | $79.48 | $76.47 | $78.30 | 0 |
| May 9, 2016 – May 13, 2016 | $77.95 | $77.95 | $74.92 | $74.98 | 0 |
| May 16, 2016 – May 20, 2016 | $75.15 | $76.41 | $72.92 | $75.19 | 0 |
| May 23, 2016 – May 27, 2016 | $75.12 | $78.44 | $74.63 | $78.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $78.51 | $80.19 | $76.76 | $79.91 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $79.84 | $84.15 | $79.84 | $82.22 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $81.96 | $82.69 | $78.66 | $79.44 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $80.40 | $82.78 | $76.87 | $77.55 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $76.57 | $80.37 | $74.08 | $79.46 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $78.79 | $81.13 | $77.25 | $80.87 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $81.06 | $87.30 | $80.90 | $86.79 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $86.95 | $88.55 | $85.88 | $88.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $88.12 | $88.36 | $86.16 | $86.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $86.54 | $88.91 | $85.71 | $88.31 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $88.28 | $88.91 | $86.70 | $87.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $87.45 | $89.14 | $86.73 | $88.72 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $88.27 | $90.29 | $88.10 | $88.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $88.26 | $93.12 | $88.26 | $91.55 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $90.78 | $92.75 | $87.73 | $87.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $87.36 | $89.44 | $86.93 | $88.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $88.37 | $92.78 | $88.37 | $91.42 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $91.18 | $96.19 | $91.08 | $95.58 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $95.59 | $96.47 | $92.77 | $93.04 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $94.25 | $96.96 | $93.42 | $94.34 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $94.32 | $96.44 | $93.53 | $95.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $96.44 | $97.95 | $93.11 | $96.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $95.93 | $97.91 | $94.48 | $96.36 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $98.00 | $110.13 | $96.32 | $107.37 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $108.44 | $112.98 | $107.41 | $108.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $108.83 | $114.23 | $108.77 | $114.23 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $113.53 | $117.08 | $112.77 | $115.36 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $115.97 | $126.66 | $115.97 | $119.94 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $119.52 | $120.76 | $115.06 | $116.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $116.87 | $119.95 | $114.56 | $116.67 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $116.86 | $118.59 | $115.25 | $115.82 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $116.60 | $118.58 | $115.11 | $116.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $115.61 | $118.65 | $114.48 | $115.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $115.40 | $116.05 | $113.52 | $114.06 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $113.60 | $119.79 | $113.39 | $118.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $117.51 | $125.36 | $115.62 | $120.53 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $119.39 | $120.73 | $116.22 | $120.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $120.81 | $121.33 | $118.00 | $120.53 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $121.14 | $123.93 | $120.27 | $122.55 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $121.93 | $126.12 | $118.32 | $123.17 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $122.65 | $123.15 | $116.64 | $117.59 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $117.69 | $121.58 | $116.57 | $121.43 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $120.90 | $121.55 | $114.69 | $116.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $114.99 | $120.35 | $114.53 | $119.51 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $119.53 | $139.70 | $115.91 | $127.43 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $127.30 | $128.17 | $122.28 | $122.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $122.79 | $130.83 | $121.51 | $130.11 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $131.89 | $134.66 | $130.35 | $131.58 | 0 |
| May 1, 2017 – May 5, 2017 | $131.93 | $132.66 | $127.66 | $131.61 | 0 |
| May 8, 2017 – May 12, 2017 | $131.63 | $131.74 | $127.39 | $127.77 | 0 |
| May 15, 2017 – May 19, 2017 | $128.06 | $128.99 | $124.05 | $124.85 | 0 |
| May 22, 2017 – May 26, 2017 | $125.03 | $129.08 | $124.44 | $127.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $127.18 | $133.08 | $125.64 | $131.47 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $130.33 | $134.35 | $126.26 | $134.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $134.50 | $135.64 | $129.22 | $131.22 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $131.22 | $132.14 | $127.82 | $130.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $131.12 | $134.80 | $128.48 | $132.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $133.03 | $134.87 | $130.52 | $134.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $133.69 | $136.77 | $132.63 | $134.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $134.75 | $140.11 | $133.47 | $136.79 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $136.56 | $140.81 | $127.56 | $130.69 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $131.21 | $131.21 | $125.03 | $127.11 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $127.15 | $127.15 | $122.45 | $123.19 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $124.47 | $126.29 | $120.21 | $121.39 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $121.08 | $125.34 | $118.56 | $124.79 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $125.13 | $128.23 | $123.06 | $128.09 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $128.20 | $129.45 | $123.70 | $126.42 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $127.00 | $130.29 | $126.27 | $129.14 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $129.62 | $136.70 | $127.20 | $134.49 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $134.54 | $138.64 | $132.26 | $134.95 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $134.98 | $139.06 | $134.98 | $138.36 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $137.61 | $140.24 | $136.94 | $139.16 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $139.30 | $139.30 | $135.57 | $137.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $137.86 | $143.45 | $134.95 | $143.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $143.26 | $146.71 | $138.78 | $146.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $146.20 | $149.94 | $142.29 | $142.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $142.22 | $146.66 | $140.54 | $145.73 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $145.54 | $151.69 | $143.44 | $147.74 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $146.38 | $151.64 | $143.29 | $146.67 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $148.18 | $148.18 | $139.97 | $140.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $140.19 | $141.46 | $133.91 | $136.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $137.14 | $141.03 | $135.76 | $138.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $138.48 | $139.89 | $137.42 | $137.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $138.17 | $140.46 | $137.14 | $139.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $139.23 | $143.87 | $136.58 | $142.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $142.91 | $145.33 | $139.47 | $144.91 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $144.32 | $145.81 | $140.92 | $142.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $141.77 | $143.49 | $135.89 | $136.33 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $135.10 | $137.96 | $127.61 | $132.28 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $133.24 | $137.91 | $131.12 | $135.91 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $135.35 | $138.62 | $133.58 | $138.62 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $139.10 | $150.37 | $130.58 | $136.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $135.29 | $145.71 | $134.36 | $144.77 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $144.61 | $146.64 | $140.41 | $142.65 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $142.25 | $144.40 | $134.16 | $134.16 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $135.69 | $138.61 | $132.02 | $135.73 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $135.14 | $141.25 | $132.30 | $137.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $138.07 | $141.97 | $137.37 | $139.39 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $139.65 | $145.78 | $138.56 | $140.73 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $140.71 | $142.77 | $136.66 | $138.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $138.40 | $141.66 | $126.69 | $134.78 | 0 |
| May 7, 2018 – May 11, 2018 | $135.34 | $139.57 | $133.73 | $137.37 | 0 |
| May 14, 2018 – May 18, 2018 | $137.85 | $144.17 | $135.29 | $143.02 | 0 |
| May 21, 2018 – May 25, 2018 | $143.71 | $145.29 | $140.04 | $141.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $140.52 | $144.68 | $139.19 | $140.92 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $141.85 | $149.26 | $140.18 | $147.26 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $147.33 | $149.83 | $144.16 | $147.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $146.95 | $150.29 | $144.61 | $148.02 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $147.36 | $147.36 | $139.08 | $142.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $141.47 | $148.22 | $139.97 | $147.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $145.30 | $151.46 | $145.30 | $146.37 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $146.10 | $150.57 | $143.05 | $149.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $149.31 | $152.52 | $144.64 | $148.59 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $148.73 | $164.68 | $146.89 | $153.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $149.93 | $157.02 | $149.93 | $154.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $154.50 | $159.62 | $150.20 | $159.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $159.95 | $165.70 | $159.45 | $163.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $163.25 | $166.16 | $162.53 | $165.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $165.40 | $173.85 | $162.89 | $173.70 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $174.55 | $177.34 | $169.65 | $174.78 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $175.09 | $184.11 | $170.46 | $182.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $182.96 | $187.59 | $181.53 | $186.14 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $187.10 | $188.24 | $177.93 | $183.36 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $182.68 | $185.39 | $171.61 | $174.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $174.42 | $183.34 | $172.92 | $173.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $173.70 | $173.70 | $159.34 | $163.68 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $165.98 | $194.75 | $160.33 | $188.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $187.77 | $193.01 | $183.63 | $188.95 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $188.67 | $190.75 | $180.37 | $189.07 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $188.24 | $191.10 | $180.99 | $186.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $187.73 | $191.75 | $180.44 | $190.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $194.60 | $200.29 | $170.97 | $173.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $174.83 | $184.64 | $173.19 | $175.09 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $175.56 | $175.56 | $156.79 | $157.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $157.04 | $167.87 | $152.56 | $164.01 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $164.15 | $168.35 | $154.63 | $163.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $162.83 | $176.47 | $162.12 | $170.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $168.76 | $185.63 | $165.90 | $182.74 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $181.37 | $182.28 | $172.62 | $181.59 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $180.92 | $192.57 | $179.46 | $187.32 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $186.80 | $190.23 | $182.80 | $187.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $187.69 | $194.54 | $185.99 | $190.48 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $190.19 | $197.46 | $189.05 | $195.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $197.26 | $198.88 | $187.20 | $193.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $193.06 | $193.06 | $176.53 | $180.43 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $181.60 | $186.33 | $179.40 | $183.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $184.07 | $190.99 | $181.13 | $181.68 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $181.82 | $189.16 | $179.45 | $185.14 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $187.51 | $192.38 | $181.62 | $190.29 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $190.18 | $196.06 | $188.75 | $195.53 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $195.64 | $202.48 | $195.64 | $201.58 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $201.57 | $206.86 | $196.78 | $206.51 | 0 |
| Apr 29, 2019 – May 3, 2019 | $205.69 | $207.66 | $197.19 | $198.99 | 0 |
| May 6, 2019 – May 10, 2019 | $195.23 | $200.86 | $185.52 | $191.75 | 0 |
| May 13, 2019 – May 17, 2019 | $188.76 | $188.76 | $181.05 | $182.80 | 0 |
| May 20, 2019 – May 24, 2019 | $180.97 | $185.91 | $172.19 | $175.11 | 0 |
| May 27, 2019 – May 31, 2019 | $176.02 | $178.25 | $165.72 | $167.44 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $167.84 | $180.42 | $166.83 | $176.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $177.52 | $188.09 | $177.52 | $183.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $183.85 | $193.54 | $182.74 | $187.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $187.38 | $187.99 | $177.30 | $187.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $190.58 | $192.33 | $180.52 | $183.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $184.27 | $184.27 | $169.04 | $172.86 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $173.07 | $174.91 | $169.32 | $170.44 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $170.42 | $180.94 | $169.40 | $175.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $175.05 | $176.31 | $153.82 | $156.47 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $152.07 | $162.10 | $146.73 | $155.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $154.17 | $154.17 | $143.44 | $147.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $149.60 | $150.36 | $138.31 | $138.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $140.57 | $150.48 | $139.00 | $147.38 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $144.93 | $150.76 | $141.19 | $148.21 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $149.17 | $159.30 | $147.83 | $156.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $156.31 | $158.62 | $148.89 | $149.37 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $148.22 | $150.48 | $142.73 | $146.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $146.80 | $149.96 | $138.14 | $141.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $141.09 | $149.25 | $139.22 | $146.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $145.41 | $152.24 | $144.21 | $149.59 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $144.14 | $146.47 | $134.84 | $142.32 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $142.67 | $147.06 | $139.96 | $146.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $148.57 | $150.95 | $144.63 | $147.33 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $145.26 | $150.43 | $135.31 | $138.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $137.22 | $138.06 | $131.86 | $135.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $135.72 | $140.96 | $135.72 | $138.77 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $138.78 | $145.40 | $134.48 | $141.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $141.55 | $149.72 | $138.96 | $147.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $149.16 | $153.61 | $147.46 | $153.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $153.53 | $153.79 | $149.63 | $152.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $153.26 | $157.60 | $151.80 | $154.18 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $152.20 | $157.50 | $149.42 | $153.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $153.53 | $158.69 | $153.09 | $157.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $156.61 | $159.70 | $155.36 | $158.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $154.87 | $159.64 | $152.47 | $154.74 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $155.49 | $168.19 | $154.89 | $164.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $163.91 | $171.59 | $163.15 | $171.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $171.50 | $176.18 | $169.73 | $170.98 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $166.10 | $166.98 | $143.50 | $146.87 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $147.67 | $159.58 | $143.20 | $146.97 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $137.61 | $142.56 | $119.69 | $135.07 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $120.10 | $148.01 | $110.38 | $113.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $114.01 | $141.57 | $106.20 | $125.71 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $126.69 | $131.62 | $100.79 | $106.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $111.66 | $139.03 | $111.09 | $134.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $132.64 | $136.04 | $117.36 | $126.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $122.54 | $126.35 | $111.38 | $124.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $126.34 | $149.99 | $126.22 | $135.94 | 0 |
| May 4, 2020 – May 8, 2020 | $133.51 | $143.67 | $129.33 | $143.23 | 0 |
| May 11, 2020 – May 15, 2020 | $140.69 | $159.80 | $132.70 | $148.73 | 0 |
| May 18, 2020 – May 22, 2020 | $154.33 | $161.49 | $151.65 | $159.11 | 0 |
| May 25, 2020 – May 29, 2020 | $163.14 | $169.21 | $155.11 | $159.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $158.87 | $183.67 | $158.54 | $179.64 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $182.24 | $186.55 | $158.83 | $162.81 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $157.83 | $173.79 | $157.83 | $158.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $158.55 | $167.79 | $156.51 | $159.32 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $161.28 | $176.11 | $159.39 | $173.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $177.26 | $177.26 | $166.32 | $174.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $175.13 | $192.67 | $171.02 | $186.63 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $186.40 | $195.01 | $183.75 | $189.85 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $191.01 | $192.56 | $177.25 | $181.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $183.15 | $193.36 | $176.41 | $185.23 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $186.94 | $191.58 | $182.27 | $186.33 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $187.13 | $187.83 | $180.46 | $183.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $185.84 | $187.33 | $180.72 | $183.41 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $182.60 | $185.38 | $176.29 | $180.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $178.79 | $179.41 | $172.14 | $173.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $175.05 | $180.14 | $169.39 | $171.68 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $167.84 | $169.77 | $159.47 | $160.94 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $162.90 | $172.53 | $162.90 | $171.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $173.17 | $184.86 | $173.17 | $182.09 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $181.89 | $185.67 | $175.84 | $184.81 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $185.28 | $186.91 | $179.53 | $185.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $183.21 | $183.21 | $173.62 | $179.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $181.83 | $203.61 | $181.21 | $202.37 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $247.04 | $255.50 | $213.49 | $235.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $240.05 | $246.29 | $229.31 | $238.41 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $239.61 | $244.13 | $232.54 | $235.53 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $234.00 | $235.93 | $226.64 | $230.81 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $229.65 | $237.59 | $226.84 | $237.29 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $239.55 | $239.55 | $229.88 | $232.37 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $228.29 | $244.04 | $228.29 | $236.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $238.41 | $239.92 | $229.81 | $237.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $238.16 | $259.66 | $230.64 | $254.63 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $250.44 | $266.43 | $248.66 | $254.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $258.83 | $262.84 | $247.88 | $257.37 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $255.17 | $263.90 | $245.35 | $246.31 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $248.27 | $265.34 | $248.26 | $259.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $261.91 | $275.66 | $260.00 | $265.82 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $268.46 | $278.36 | $259.61 | $276.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $273.84 | $283.77 | $261.01 | $265.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $268.90 | $272.79 | $236.18 | $245.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $247.71 | $247.71 | $228.24 | $232.38 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $230.72 | $236.79 | $225.57 | $233.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $233.76 | $233.76 | $213.06 | $221.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $220.05 | $232.66 | $215.95 | $229.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $232.62 | $234.25 | $222.53 | $229.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $229.06 | $233.42 | $224.84 | $229.66 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $228.05 | $231.75 | $219.11 | $228.12 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $229.34 | $231.06 | $224.78 | $228.10 | 0 |
| May 3, 2021 – May 7, 2021 | $230.06 | $231.20 | $220.49 | $228.30 | 0 |
| May 10, 2021 – May 14, 2021 | $228.31 | $229.74 | $213.88 | $220.93 | 0 |
| May 17, 2021 – May 21, 2021 | $219.99 | $224.46 | $215.77 | $218.19 | 0 |
| May 24, 2021 – May 28, 2021 | $218.49 | $229.43 | $217.60 | $228.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $229.86 | $232.41 | $222.73 | $226.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $225.62 | $229.65 | $223.89 | $226.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $227.68 | $229.48 | $218.17 | $218.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $220.18 | $224.71 | $217.86 | $222.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $222.27 | $226.31 | $219.03 | $224.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $223.85 | $226.75 | $218.60 | $223.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $222.87 | $225.25 | $215.10 | $215.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $212.24 | $226.24 | $210.42 | $226.08 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $227.95 | $241.08 | $222.87 | $237.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $237.68 | $243.70 | $229.27 | $242.96 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $238.38 | $245.89 | $236.94 | $238.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $237.02 | $237.71 | $224.16 | $225.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $226.20 | $240.87 | $225.91 | $240.03 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $242.27 | $248.74 | $240.26 | $247.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $245.48 | $247.73 | $241.42 | $244.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $246.21 | $247.94 | $222.37 | $226.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $220.88 | $231.32 | $214.18 | $227.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $227.46 | $235.39 | $221.18 | $228.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $228.35 | $233.34 | $217.79 | $219.42 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $219.08 | $226.75 | $215.84 | $222.55 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $220.55 | $226.82 | $219.22 | $221.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $221.95 | $235.43 | $221.52 | $232.19 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $234.12 | $259.45 | $232.03 | $255.47 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $257.10 | $261.24 | $251.42 | $255.38 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $256.47 | $257.81 | $233.17 | $233.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $234.58 | $239.57 | $219.74 | $224.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $226.35 | $226.94 | $208.48 | $216.23 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $219.57 | $229.67 | $219.57 | $225.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $223.50 | $227.02 | $209.30 | $212.18 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $208.79 | $220.58 | $203.87 | $220.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $219.80 | $223.65 | $217.04 | $217.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $217.54 | $231.61 | $214.12 | $214.99 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $213.72 | $213.72 | $202.26 | $204.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $204.25 | $205.11 | $194.02 | $194.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $191.62 | $201.84 | $184.53 | $192.55 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $191.02 | $198.33 | $186.09 | $186.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $186.43 | $198.78 | $184.08 | $185.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $187.24 | $200.60 | $186.28 | $196.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $195.66 | $195.90 | $176.60 | $179.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $176.45 | $178.55 | $164.78 | $168.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $167.58 | $172.75 | $159.51 | $160.18 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $159.68 | $176.51 | $158.33 | $176.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $175.00 | $179.44 | $171.77 | $177.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $176.51 | $182.15 | $162.63 | $170.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $169.09 | $172.48 | $155.10 | $155.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $155.10 | $158.51 | $151.78 | $151.79 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $152.48 | $165.04 | $148.33 | $148.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $147.64 | $156.67 | $142.16 | $154.36 | 0 |
| May 2, 2022 – May 6, 2022 | $154.72 | $162.42 | $148.04 | $156.20 | 0 |
| May 9, 2022 – May 13, 2022 | $155.12 | $157.16 | $133.17 | $139.72 | 0 |
| May 16, 2022 – May 20, 2022 | $137.59 | $142.04 | $127.38 | $132.05 | 0 |
| May 23, 2022 – May 27, 2022 | $132.99 | $147.32 | $127.69 | $147.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $146.07 | $158.75 | $142.79 | $152.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $153.23 | $153.23 | $137.19 | $140.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $136.22 | $140.60 | $125.34 | $127.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $130.87 | $145.30 | $125.93 | $144.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $145.15 | $146.68 | $135.84 | $142.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $139.33 | $140.15 | $130.85 | $133.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $131.27 | $134.39 | $123.51 | $129.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $131.71 | $142.68 | $127.78 | $139.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $141.11 | $155.12 | $138.90 | $154.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $154.36 | $179.16 | $144.51 | $177.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $177.91 | $187.42 | $172.83 | $184.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $182.07 | $189.90 | $179.08 | $180.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $176.39 | $181.46 | $171.90 | $173.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $171.37 | $172.40 | $158.64 | $160.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $159.55 | $171.58 | $156.48 | $171.37 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $171.38 | $174.93 | $147.50 | $149.75 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $147.09 | $155.31 | $138.37 | $140.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $140.72 | $147.77 | $135.80 | $137.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $140.26 | $150.74 | $130.76 | $131.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $133.35 | $134.23 | $122.82 | $128.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $131.45 | $143.43 | $128.97 | $138.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $139.69 | $159.50 | $136.10 | $158.89 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $157.99 | $159.08 | $139.77 | $157.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $159.36 | $197.21 | $157.47 | $194.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $191.25 | $196.50 | $173.19 | $179.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $177.52 | $185.91 | $176.42 | $183.65 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $182.95 | $192.06 | $175.89 | $184.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $181.10 | $183.09 | $167.28 | $167.82 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $168.45 | $176.60 | $157.41 | $158.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $159.45 | $163.87 | $153.29 | $157.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $157.53 | $162.39 | $152.61 | $159.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $161.07 | $168.04 | $153.81 | $166.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $169.72 | $186.03 | $163.94 | $185.22 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $184.04 | $187.07 | $174.25 | $181.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $179.89 | $183.58 | $176.20 | $181.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $177.88 | $207.09 | $177.88 | $200.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $197.37 | $200.34 | $186.05 | $190.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $191.42 | $200.36 | $189.69 | $194.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $191.18 | $193.35 | $177.34 | $187.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $190.01 | $193.58 | $185.71 | $191.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $190.98 | $191.56 | $175.48 | $178.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $173.37 | $181.96 | $167.04 | $167.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $170.76 | $181.03 | $170.58 | $177.04 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $180.83 | $190.18 | $177.92 | $189.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $188.63 | $191.46 | $177.98 | $183.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $184.46 | $192.17 | $182.08 | $189.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $190.28 | $190.37 | $177.53 | $180.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $181.39 | $181.82 | $172.15 | $178.96 | 0 |
| May 1, 2023 – May 5, 2023 | $178.35 | $201.00 | $173.21 | $200.06 | 0 |
| May 8, 2023 – May 12, 2023 | $205.29 | $205.29 | $192.47 | $193.52 | 0 |
| May 15, 2023 – May 19, 2023 | $195.05 | $202.73 | $190.10 | $200.45 | 0 |
| May 22, 2023 – May 26, 2023 | $201.74 | $201.74 | $184.18 | $187.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $188.01 | $193.92 | $179.93 | $193.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $191.21 | $198.83 | $187.46 | $192.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $192.01 | $194.12 | $180.83 | $184.28 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $182.10 | $186.97 | $175.95 | $179.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $179.96 | $188.89 | $179.96 | $186.89 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $186.69 | $191.40 | $180.68 | $187.58 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $187.56 | $194.57 | $187.02 | $189.23 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $188.65 | $191.98 | $183.77 | $188.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $188.05 | $191.13 | $185.33 | $190.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $191.45 | $197.86 | $173.64 | $175.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $175.97 | $176.66 | $161.96 | $163.09 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $161.81 | $163.90 | $156.14 | $159.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $159.26 | $160.79 | $154.90 | $158.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $161.45 | $173.35 | $160.02 | $172.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $171.06 | $171.06 | $159.93 | $160.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $161.87 | $164.37 | $159.43 | $162.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $162.89 | $164.15 | $152.38 | $154.42 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $154.09 | $158.79 | $151.55 | $153.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $152.80 | $153.97 | $148.73 | $150.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $149.15 | $151.77 | $138.61 | $139.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $141.12 | $144.86 | $137.97 | $138.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $137.82 | $142.58 | $133.68 | $134.18 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $135.99 | $160.11 | $134.74 | $155.53 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $154.05 | $160.83 | $151.28 | $158.15 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $155.94 | $174.16 | $155.94 | $168.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $169.55 | $171.90 | $165.71 | $170.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $168.62 | $178.52 | $166.56 | $177.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $175.22 | $187.69 | $175.20 | $186.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $183.29 | $201.34 | $182.27 | $199.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $199.20 | $212.70 | $195.71 | $206.77 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $207.21 | $213.96 | $204.80 | $205.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $203.66 | $206.49 | $189.45 | $191.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $191.70 | $195.80 | $186.78 | $193.27 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $192.23 | $193.17 | $183.79 | $188.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $190.86 | $192.63 | $185.99 | $187.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $187.36 | $193.03 | $181.60 | $185.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $182.31 | $189.80 | $180.30 | $189.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $191.32 | $198.84 | $184.90 | $195.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $192.81 | $196.41 | $190.74 | $192.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $190.89 | $197.84 | $188.70 | $191.39 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $191.61 | $195.45 | $187.45 | $192.68 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $192.38 | $196.54 | $188.72 | $193.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $193.54 | $200.53 | $190.98 | $194.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $195.19 | $200.81 | $194.32 | $198.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $199.18 | $200.34 | $185.59 | $189.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $191.24 | $194.39 | $185.92 | $187.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $187.60 | $190.34 | $180.49 | $184.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $185.07 | $186.37 | $180.72 | $184.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $184.36 | $188.41 | $177.81 | $179.71 | 0 |
| May 6, 2024 – May 10, 2024 | $181.31 | $184.86 | $178.36 | $179.05 | 0 |
| May 13, 2024 – May 17, 2024 | $180.72 | $189.66 | $176.83 | $188.58 | 0 |
| May 20, 2024 – May 24, 2024 | $188.27 | $190.82 | $176.78 | $178.25 | 0 |
| May 27, 2024 – May 31, 2024 | $179.84 | $179.84 | $171.66 | $175.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $177.35 | $177.35 | $168.63 | $169.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $167.33 | $175.10 | $163.15 | $164.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $164.72 | $168.95 | $159.55 | $162.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $163.01 | $166.46 | $160.32 | $164.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $164.12 | $165.56 | $161.27 | $161.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $163.03 | $171.82 | $159.83 | $169.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $171.59 | $188.09 | $170.45 | $174.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $176.51 | $178.19 | $171.86 | $177.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $176.96 | $179.41 | $162.31 | $166.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $159.58 | $163.17 | $152.15 | $153.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $153.22 | $159.58 | $151.78 | $156.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $157.29 | $164.27 | $156.01 | $162.19 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $164.07 | $166.16 | $159.55 | $164.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $162.61 | $163.92 | $156.31 | $156.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $155.72 | $160.65 | $152.73 | $159.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $161.42 | $169.37 | $158.07 | $160.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $162.27 | $167.92 | $158.84 | $166.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $165.52 | $165.52 | $155.35 | $160.16 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $158.92 | $159.98 | $154.08 | $156.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $156.22 | $161.58 | $155.75 | $157.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $157.59 | $157.59 | $149.59 | $149.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $151.58 | $156.96 | $147.33 | $156.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $156.28 | $176.20 | $153.35 | $165.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $167.63 | $171.20 | $162.59 | $163.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $164.33 | $164.83 | $156.79 | $160.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $161.54 | $164.48 | $150.99 | $153.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $153.05 | $156.67 | $149.33 | $152.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $154.26 | $157.22 | $145.80 | $148.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $148.71 | $150.39 | $134.03 | $134.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $135.17 | $137.80 | $133.39 | $136.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $136.37 | $139.11 | $130.85 | $133.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $133.61 | $135.28 | $121.37 | $121.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $121.81 | $134.15 | $121.81 | $133.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $133.99 | $137.48 | $133.38 | $135.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $136.10 | $141.47 | $134.72 | $137.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $134.87 | $136.29 | $129.25 | $132.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $133.95 | $139.48 | $132.93 | $136.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $136.42 | $143.91 | $136.27 | $138.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $139.86 | $144.73 | $133.79 | $135.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $137.24 | $138.73 | $127.95 | $135.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $135.01 | $139.28 | $125.10 | $125.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $124.61 | $128.50 | $122.65 | $126.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $128.38 | $130.48 | $121.17 | $122.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $121.21 | $122.11 | $101.88 | $103.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $98.96 | $109.60 | $93.73 | $103.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $104.78 | $104.78 | $97.11 | $99.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $98.30 | $107.28 | $96.47 | $103.17 | 0 |
| Apr 28, 2025 – May 2, 2025 | $102.78 | $106.15 | $97.44 | $101.58 | 0 |
| May 5, 2025 – May 9, 2025 | $99.95 | $103.71 | $97.38 | $101.52 | 0 |
| May 12, 2025 – May 16, 2025 | $108.35 | $109.88 | $103.32 | $104.92 | 0 |
| May 19, 2025 – May 23, 2025 | $103.33 | $106.07 | $101.52 | $104.55 | 0 |
| May 26, 2025 – May 30, 2025 | $106.48 | $110.25 | $105.67 | $106.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $106.09 | $108.60 | $101.48 | $107.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $112.13 | $121.74 | $112.13 | $112.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $114.23 | $114.75 | $110.06 | $110.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $109.47 | $115.50 | $109.30 | $113.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $112.91 | $122.69 | $109.66 | $122.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $119.78 | $129.83 | $118.94 | $127.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $127.59 | $127.63 | $114.60 | $117.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $118.46 | $123.95 | $115.72 | $120.38 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $119.98 | $120.60 | $109.85 | $116.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $116.29 | $127.05 | $115.91 | $125.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $125.68 | $136.58 | $124.01 | $133.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $134.03 | $143.84 | $132.82 | $142.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $142.35 | $146.70 | $139.51 | $143.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $141.37 | $143.63 | $130.34 | $142.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $142.02 | $142.55 | $135.01 | $139.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $140.32 | $142.32 | $136.32 | $136.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $136.51 | $138.22 | $127.18 | $131.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $131.68 | $134.48 | $128.21 | $132.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $132.38 | $132.85 | $123.43 | $123.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $126.07 | $132.75 | $125.07 | $129.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $130.16 | $134.95 | $129.59 | $132.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $132.41 | $141.78 | $124.00 | $137.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $135.51 | $137.07 | $126.90 | $136.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $136.76 | $142.13 | $131.03 | $131.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $131.49 | $134.62 | $123.07 | $131.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $130.43 | $142.72 | $129.00 | $136.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $135.10 | $137.86 | $132.11 | $133.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $133.03 | $142.42 | $130.79 | $137.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $139.34 | $144.66 | $134.93 | $143.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $144.01 | $145.52 | $139.99 | $143.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $142.75 | $143.17 | $134.93 | $137.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $136.64 | $150.84 | $136.64 | $149.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $149.29 | $160.43 | $147.44 | $156.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $153.71 | $160.79 | $148.88 | $154.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $154.67 | $154.94 | $147.94 | $152.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $152.55 | $173.79 | $151.15 | $168.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $167.90 | $181.27 | $167.37 | $178.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $178.81 | $181.70 | $168.33 | $173.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $171.32 | $175.14 | $142.74 | $145.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $143.84 | $146.98 | $127.96 | $128.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $125.49 | $133.84 | $117.11 | $117.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $119.29 | $122.57 | $111.38 | $113.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $117.81 | $126.69 | $114.75 | $123.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $125.02 | $126.78 | $118.67 | $119.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $117.91 | $130.41 | $113.50 | $126.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $125.79 | $141.85 | $121.98 | $139.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $137.98 | $145.04 | $133.55 | $140.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $142.26 | $144.93 | $130.92 | $141.96 | 0 |
| May 4, 2026 – May 8, 2026 | $139.94 | $147.26 | $132.76 | $147.05 | 0 |
| May 11, 2026 – May 15, 2026 | $148.84 | $150.09 | $136.83 | $137.53 | 0 |
| May 18, 2026 – May 22, 2026 | $137.92 | $142.02 | $129.93 | $141.37 | 0 |
| May 25, 2026 – May 29, 2026 | $143.18 | $148.61 | $142.27 | $143.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $143.71 | $145.43 | $137.90 | $140.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $142.23 | $146.64 | $135.90 | $143.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $146.03 | $150.89 | $142.87 | $149.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $148.66 | $160.20 | $145.71 | $160.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $159.10 | $162.94 | $151.91 | $160.63 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $160.27 | $161.43 | $144.10 | $147.68 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $148.21 | $155.37 | $146.53 | $150.61 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $151.02 | $154.40 | $137.18 | $151.43 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $153.70 | $167.64 | $146.46 | $160.52 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $165.00 | $175.07 | $156.34 | $169.95 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $168.17 | $175.14 | $167.73 | $170.72 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $169.20 | $171.30 | $162.12 | $163.02 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $160.95 | $171.17 | $160.95 | $165.91 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $166.90 | $168.01 | $159.55 | $160.33 | 0 |