| Jan 3, 2005 – Jan 7, 2005 | $13.43 | $13.48 | $12.62 | $12.64 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.72 | $13.18 | $12.63 | $13.06 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.91 | $13.53 | $12.75 | $12.81 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.86 | $13.12 | $12.46 | $12.48 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.59 | $12.73 | $12.27 | $12.32 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.24 | $12.81 | $12.10 | $12.30 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.14 | $12.30 | $10.93 | $11.24 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.20 | $11.72 | $11.16 | $11.68 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.58 | $12.29 | $11.54 | $12.23 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.17 | $12.25 | $11.67 | $11.81 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.84 | $12.02 | $11.47 | $11.62 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.62 | $12.12 | $11.58 | $11.62 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.62 | $11.75 | $11.36 | $11.48 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.48 | $11.62 | $11.35 | $11.45 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.43 | $11.60 | $10.64 | $10.67 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.63 | $11.62 | $10.63 | $10.93 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.98 | $11.04 | $10.60 | $10.65 | 0 |
| May 2, 2005 – May 6, 2005 | $10.68 | $10.99 | $10.52 | $10.91 | 0 |
| May 9, 2005 – May 13, 2005 | $10.96 | $11.22 | $10.48 | $10.66 | 0 |
| May 16, 2005 – May 20, 2005 | $10.67 | $11.69 | $10.67 | $11.54 | 0 |
| May 23, 2005 – May 27, 2005 | $11.54 | $11.95 | $11.42 | $11.69 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.63 | $12.37 | $11.63 | $12.32 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.32 | $12.45 | $11.91 | $12.13 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.14 | $12.57 | $11.96 | $12.37 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.27 | $12.38 | $11.53 | $11.58 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.49 | $12.30 | $11.44 | $12.01 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.01 | $12.37 | $11.85 | $12.30 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.26 | $12.37 | $12.05 | $12.11 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.04 | $12.92 | $12.00 | $12.87 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.81 | $13.36 | $12.75 | $13.33 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.30 | $13.53 | $12.98 | $13.47 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.47 | $13.67 | $12.79 | $13.09 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.13 | $13.20 | $12.77 | $13.05 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.08 | $13.24 | $12.72 | $12.98 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.90 | $13.39 | $12.63 | $12.96 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.08 | $13.52 | $13.03 | $13.47 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.40 | $13.51 | $13.00 | $13.27 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.26 | $13.43 | $12.61 | $13.20 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.27 | $13.33 | $12.53 | $13.06 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.02 | $13.11 | $12.34 | $12.56 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.57 | $12.57 | $11.58 | $12.09 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.12 | $12.65 | $11.97 | $12.34 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.38 | $12.68 | $12.04 | $12.30 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.42 | $12.65 | $12.10 | $12.45 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.56 | $12.60 | $12.15 | $12.43 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.49 | $12.49 | $11.88 | $12.23 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.30 | $12.37 | $12.04 | $12.27 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.23 | $12.61 | $11.92 | $12.12 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.11 | $12.71 | $11.77 | $12.15 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.13 | $12.27 | $11.70 | $11.74 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.70 | $11.79 | $11.35 | $11.77 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.76 | $11.82 | $11.39 | $11.51 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.55 | $11.85 | $11.32 | $11.77 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.82 | $12.28 | $11.76 | $12.23 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.11 | $12.84 | $12.01 | $12.66 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.68 | $13.33 | $12.63 | $13.32 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.31 | $13.89 | $13.19 | $13.55 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.50 | $13.58 | $12.99 | $13.30 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.22 | $13.78 | $13.01 | $13.41 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.50 | $14.50 | $13.45 | $14.45 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.49 | $14.55 | $13.67 | $13.69 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.52 | $13.76 | $13.34 | $13.60 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.69 | $14.17 | $13.28 | $14.09 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.04 | $14.19 | $13.54 | $14.08 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.18 | $14.67 | $14.09 | $14.23 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.21 | $14.59 | $14.04 | $14.14 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.05 | $14.50 | $13.97 | $14.23 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.31 | $15.19 | $14.09 | $14.84 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.73 | $14.91 | $14.28 | $14.41 | 0 |
| May 1, 2006 – May 5, 2006 | $14.49 | $14.73 | $14.05 | $14.31 | 0 |
| May 8, 2006 – May 12, 2006 | $14.23 | $14.42 | $13.02 | $13.03 | 0 |
| May 15, 2006 – May 19, 2006 | $12.91 | $13.20 | $12.10 | $12.32 | 0 |
| May 22, 2006 – May 26, 2006 | $12.25 | $12.63 | $11.73 | $12.22 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.07 | $12.23 | $11.59 | $12.19 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.04 | $12.24 | $11.46 | $11.48 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.54 | $11.75 | $11.02 | $11.63 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.65 | $11.84 | $11.38 | $11.53 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.64 | $11.96 | $11.28 | $11.70 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.73 | $11.76 | $11.21 | $11.26 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.29 | $11.43 | $10.28 | $10.35 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.30 | $10.59 | $9.81 | $10.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.08 | $11.73 | $10.01 | $11.61 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.62 | $12.04 | $11.19 | $11.67 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.48 | $11.60 | $11.02 | $11.23 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.39 | $12.29 | $11.27 | $12.05 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.97 | $12.03 | $11.44 | $11.63 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.60 | $12.25 | $11.56 | $12.03 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.17 | $12.46 | $11.59 | $11.84 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.76 | $12.62 | $11.59 | $12.23 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.07 | $12.84 | $11.91 | $12.03 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.03 | $12.44 | $11.81 | $11.83 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.85 | $12.30 | $11.64 | $12.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.96 | $12.33 | $11.85 | $12.04 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.11 | $12.50 | $11.98 | $12.21 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.11 | $12.27 | $11.44 | $11.46 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.47 | $12.14 | $11.36 | $11.48 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.55 | $11.93 | $11.38 | $11.87 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.83 | $12.77 | $11.83 | $12.68 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.68 | $12.94 | $12.55 | $12.70 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.62 | $12.74 | $12.23 | $12.49 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.54 | $12.97 | $12.35 | $12.44 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.33 | $12.52 | $12.15 | $12.43 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.46 | $12.51 | $12.03 | $12.15 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.43 | $12.69 | $12.29 | $12.49 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.66 | $12.81 | $11.93 | $12.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.36 | $13.05 | $12.30 | $12.98 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.12 | $13.15 | $12.47 | $12.78 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.73 | $12.83 | $12.42 | $12.66 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.67 | $12.95 | $12.61 | $12.87 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.86 | $12.97 | $12.57 | $12.65 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.71 | $13.05 | $12.48 | $12.95 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.91 | $13.25 | $12.47 | $12.81 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.85 | $12.87 | $11.46 | $11.47 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.39 | $11.66 | $11.13 | $11.57 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.57 | $12.25 | $11.36 | $12.02 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.08 | $12.70 | $12.05 | $12.52 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.60 | $12.63 | $11.94 | $12.13 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.25 | $12.51 | $12.03 | $12.43 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.42 | $12.64 | $12.14 | $12.59 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.66 | $13.07 | $12.54 | $13.07 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.06 | $13.12 | $12.54 | $12.73 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.76 | $13.05 | $12.29 | $12.66 | 0 |
| May 7, 2007 – May 11, 2007 | $12.67 | $12.82 | $12.31 | $12.54 | 0 |
| May 14, 2007 – May 18, 2007 | $12.54 | $12.59 | $11.88 | $12.14 | 0 |
| May 21, 2007 – May 25, 2007 | $12.16 | $12.38 | $11.87 | $12.01 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.24 | $12.82 | $12.02 | $12.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.69 | $13.08 | $12.52 | $12.84 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.78 | $12.90 | $12.02 | $12.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.58 | $12.58 | $12.00 | $12.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.52 | $12.67 | $12.29 | $12.45 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.52 | $12.74 | $12.47 | $12.70 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.69 | $12.93 | $12.41 | $12.84 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.80 | $12.84 | $12.13 | $12.35 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.36 | $12.62 | $11.52 | $11.54 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.50 | $11.50 | $10.13 | $10.19 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.26 | $12.83 | $9.97 | $12.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.09 | $12.53 | $10.93 | $11.99 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.12 | $12.36 | $11.77 | $12.07 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.03 | $12.23 | $11.65 | $12.01 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.99 | $12.19 | $11.41 | $11.46 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.53 | $11.65 | $11.04 | $11.34 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.36 | $12.49 | $11.19 | $11.99 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.97 | $12.36 | $11.63 | $12.10 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.10 | $12.61 | $12.02 | $12.61 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.55 | $13.40 | $12.23 | $12.29 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.24 | $12.29 | $11.44 | $11.54 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.40 | $12.04 | $9.95 | $10.87 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.92 | $10.96 | $10.05 | $10.29 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.22 | $10.34 | $9.79 | $10.13 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.16 | $10.35 | $9.49 | $9.57 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.52 | $9.55 | $9.03 | $9.35 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.37 | $9.41 | $8.67 | $9.06 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.99 | $9.78 | $8.66 | $9.72 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.72 | $9.78 | $8.84 | $8.85 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.83 | $9.19 | $8.57 | $9.19 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.25 | $9.51 | $8.95 | $9.01 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.06 | $9.07 | $8.02 | $8.05 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.17 | $8.38 | $7.64 | $7.79 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.83 | $8.00 | $7.38 | $7.59 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.33 | $9.19 | $7.20 | $8.51 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.52 | $9.42 | $8.37 | $9.04 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.97 | $9.07 | $8.22 | $8.53 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.55 | $9.02 | $8.37 | $8.77 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.83 | $8.90 | $8.21 | $8.39 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.50 | $10.35 | $8.46 | $9.56 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.48 | $9.79 | $9.11 | $9.41 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.47 | $10.28 | $9.20 | $9.78 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.47 | $10.87 | $8.86 | $10.35 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.35 | $11.44 | $10.24 | $11.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.02 | $11.69 | $10.92 | $11.40 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.34 | $11.40 | $10.41 | $10.47 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.40 | $11.70 | $10.38 | $11.41 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.31 | $11.42 | $10.61 | $11.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.24 | $11.46 | $9.79 | $10.29 | 0 |
| May 5, 2008 – May 9, 2008 | $10.37 | $10.83 | $10.13 | $10.58 | 0 |
| May 12, 2008 – May 16, 2008 | $10.62 | $11.06 | $10.52 | $10.73 | 0 |
| May 19, 2008 – May 23, 2008 | $10.71 | $10.77 | $9.92 | $10.09 | 0 |
| May 26, 2008 – May 30, 2008 | $10.13 | $10.74 | $10.07 | $10.73 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.65 | $11.01 | $10.22 | $10.85 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.79 | $11.05 | $10.62 | $10.84 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.76 | $11.56 | $10.74 | $11.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.23 | $11.34 | $9.38 | $9.80 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.78 | $9.82 | $9.21 | $9.42 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.51 | $10.62 | $8.97 | $9.16 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.25 | $10.16 | $8.72 | $9.77 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.73 | $11.31 | $9.53 | $10.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.40 | $11.92 | $10.40 | $11.22 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.25 | $12.11 | $11.13 | $11.96 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.96 | $12.95 | $11.74 | $12.77 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.83 | $13.04 | $12.06 | $12.27 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.21 | $13.05 | $11.98 | $12.81 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.19 | $13.57 | $12.07 | $12.24 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.66 | $12.68 | $11.84 | $12.60 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.80 | $14.04 | $11.46 | $12.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.30 | $12.53 | $10.90 | $11.17 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.99 | $11.02 | $8.70 | $8.76 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.33 | $8.98 | $6.63 | $7.68 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.11 | $8.19 | $6.41 | $6.83 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.91 | $7.07 | $5.23 | $5.58 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.34 | $6.98 | $5.10 | $6.83 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.90 | $7.23 | $6.19 | $6.41 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.58 | $6.62 | $5.21 | $5.49 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.44 | $5.75 | $4.09 | $4.45 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.46 | $5.73 | $4.46 | $5.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.46 | $5.71 | $4.73 | $5.69 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.92 | $6.51 | $5.46 | $6.18 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.19 | $7.18 | $5.65 | $6.91 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.98 | $6.98 | $6.05 | $6.35 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.35 | $7.00 | $6.03 | $6.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.94 | $7.50 | $6.66 | $6.76 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.92 | $6.92 | $5.66 | $6.31 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.35 | $6.35 | $5.34 | $5.83 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.86 | $6.44 | $5.42 | $5.45 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.44 | $6.40 | $5.32 | $6.33 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.31 | $6.44 | $5.67 | $5.99 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.69 | $5.90 | $5.25 | $5.40 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.47 | $6.27 | $4.92 | $5.11 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.93 | $5.09 | $3.12 | $3.22 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.18 | $3.72 | $3.01 | $3.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.61 | $4.40 | $3.56 | $3.95 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.03 | $4.78 | $3.97 | $4.57 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.44 | $5.15 | $4.05 | $5.15 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.10 | $5.12 | $4.60 | $5.04 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.95 | $6.07 | $4.60 | $6.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.84 | $6.43 | $4.45 | $6.32 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.16 | $7.13 | $5.94 | $7.00 | 0 |
| May 4, 2009 – May 8, 2009 | $7.00 | $7.52 | $6.56 | $7.26 | 0 |
| May 11, 2009 – May 15, 2009 | $6.98 | $7.23 | $6.26 | $6.70 | 0 |
| May 18, 2009 – May 22, 2009 | $6.73 | $7.38 | $6.67 | $6.81 | 0 |
| May 25, 2009 – May 29, 2009 | $6.71 | $7.37 | $6.67 | $7.04 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.22 | $7.41 | $6.78 | $7.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.19 | $7.25 | $6.53 | $6.82 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.61 | $6.72 | $5.83 | $5.98 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.90 | $6.38 | $5.69 | $6.33 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.26 | $6.76 | $6.08 | $6.17 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.17 | $6.48 | $5.99 | $6.11 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.16 | $7.03 | $6.00 | $6.95 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.98 | $7.42 | $6.72 | $7.32 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.29 | $7.69 | $6.95 | $7.32 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.37 | $7.41 | $6.64 | $7.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.97 | $7.27 | $6.58 | $6.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.73 | $6.80 | $6.41 | $6.61 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.62 | $6.63 | $5.92 | $5.96 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.89 | $6.08 | $5.58 | $5.89 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.94 | $6.20 | $5.87 | $6.06 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.02 | $6.49 | $5.91 | $6.45 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.38 | $6.62 | $6.18 | $6.25 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.32 | $6.50 | $5.44 | $5.52 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.57 | $6.02 | $5.49 | $5.85 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.87 | $6.16 | $5.62 | $5.99 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.96 | $6.30 | $5.67 | $5.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.72 | $6.01 | $4.94 | $5.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.14 | $5.59 | $4.82 | $5.43 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.52 | $5.63 | $5.09 | $5.26 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.35 | $5.40 | $4.78 | $4.94 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.01 | $5.21 | $4.52 | $4.63 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.65 | $4.87 | $4.55 | $4.83 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.83 | $5.08 | $4.68 | $4.94 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.97 | $5.18 | $4.77 | $5.13 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.18 | $5.30 | $4.98 | $5.20 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.23 | $5.30 | $4.99 | $5.07 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.14 | $5.60 | $5.06 | $5.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.61 | $5.87 | $5.56 | $5.72 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.75 | $5.92 | $5.40 | $5.57 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.67 | $5.79 | $5.45 | $5.46 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.47 | $5.67 | $5.06 | $5.25 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.28 | $5.41 | $5.08 | $5.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.49 | $6.00 | $5.38 | $6.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.03 | $6.58 | $5.85 | $6.46 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.48 | $7.38 | $6.48 | $7.24 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.25 | $7.74 | $7.17 | $7.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.57 | $7.86 | $7.41 | $7.57 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.50 | $8.06 | $7.49 | $7.76 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.81 | $8.05 | $7.63 | $7.82 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.88 | $8.03 | $7.64 | $7.79 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.82 | $8.31 | $7.75 | $8.14 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.11 | $8.73 | $7.98 | $8.62 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.62 | $8.74 | $6.82 | $6.84 | 0 |
| May 3, 2010 – May 7, 2010 | $6.86 | $7.02 | $5.22 | $5.54 | 0 |
| May 10, 2010 – May 14, 2010 | $5.77 | $5.98 | $5.44 | $5.58 | 0 |
| May 17, 2010 – May 21, 2010 | $5.77 | $6.12 | $5.13 | $5.58 | 0 |
| May 24, 2010 – May 28, 2010 | $5.60 | $5.98 | $5.18 | $5.78 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.70 | $5.79 | $5.26 | $5.29 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.31 | $5.35 | $4.87 | $5.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.28 | $5.74 | $5.28 | $5.70 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.83 | $5.95 | $5.10 | $5.48 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.47 | $5.61 | $4.78 | $4.96 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.00 | $5.29 | $4.70 | $5.28 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.28 | $5.44 | $4.98 | $4.98 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.99 | $5.69 | $4.86 | $5.65 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.65 | $5.95 | $5.10 | $5.10 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.06 | $5.26 | $4.93 | $5.12 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.16 | $5.23 | $4.46 | $4.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.47 | $4.89 | $4.42 | $4.60 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.62 | $4.68 | $4.20 | $4.39 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.42 | $5.01 | $4.39 | $4.98 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.03 | $5.03 | $4.71 | $4.87 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.95 | $5.00 | $4.61 | $4.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.64 | $4.91 | $4.51 | $4.82 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.83 | $4.83 | $4.55 | $4.63 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $4.63 | $4.74 | $4.54 | $4.71 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $4.72 | $5.01 | $4.62 | $4.94 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $4.97 | $5.04 | $4.78 | $4.95 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.99 | $5.04 | $4.85 | $4.89 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $4.90 | $5.38 | $4.52 | $5.28 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.29 | $5.36 | $5.20 | $5.27 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.29 | $5.56 | $5.20 | $5.54 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.58 | $5.66 | $5.30 | $5.51 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.47 | $6.04 | $5.46 | $6.01 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.99 | $6.06 | $5.54 | $5.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.66 | $5.77 | $5.50 | $5.72 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.74 | $6.03 | $5.71 | $5.95 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.92 | $6.25 | $5.90 | $5.99 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.09 | $6.49 | $6.04 | $6.48 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.40 | $6.81 | $6.36 | $6.68 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.64 | $6.68 | $5.96 | $5.96 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.98 | $6.55 | $5.91 | $6.09 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.11 | $6.32 | $6.01 | $6.08 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.08 | $6.41 | $6.08 | $6.38 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.38 | $6.38 | $5.99 | $6.06 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $5.96 | $6.00 | $5.37 | $5.67 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $5.71 | $5.77 | $5.33 | $5.42 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.47 | $5.47 | $4.79 | $4.84 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $4.80 | $5.02 | $4.42 | $4.81 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $4.86 | $5.71 | $4.84 | $5.56 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.59 | $5.81 | $5.49 | $5.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.68 | $5.86 | $5.65 | $5.67 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $5.68 | $5.76 | $5.35 | $5.59 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $5.46 | $5.71 | $5.44 | $5.67 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $5.66 | $6.05 | $5.61 | $5.90 | 0 |
| May 2, 2011 – May 6, 2011 | $5.91 | $6.08 | $5.64 | $5.71 | 0 |
| May 9, 2011 – May 13, 2011 | $5.71 | $6.02 | $5.65 | $5.69 | 0 |
| May 16, 2011 – May 20, 2011 | $5.63 | $5.71 | $5.40 | $5.50 | 0 |
| May 23, 2011 – May 27, 2011 | $5.38 | $5.63 | $5.36 | $5.54 | 0 |
| May 30, 2011 – Jun 3, 2011 | $5.63 | $5.74 | $5.13 | $5.21 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $5.20 | $5.26 | $5.01 | $5.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.13 | $5.28 | $5.04 | $5.23 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $5.20 | $5.57 | $5.18 | $5.52 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.54 | $5.92 | $5.48 | $5.89 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $5.92 | $5.94 | $5.69 | $5.78 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $5.64 | $5.72 | $5.40 | $5.48 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $5.47 | $5.58 | $5.30 | $5.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $5.42 | $5.49 | $4.88 | $5.05 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $5.16 | $5.25 | $4.52 | $4.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $4.61 | $4.71 | $3.84 | $4.27 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $4.34 | $4.46 | $3.72 | $3.75 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $3.85 | $4.55 | $3.77 | $4.37 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $4.45 | $5.02 | $4.16 | $4.19 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.01 | $4.36 | $3.93 | $4.05 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $3.96 | $4.71 | $3.94 | $4.56 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $4.43 | $4.48 | $3.80 | $3.91 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $3.97 | $4.39 | $3.84 | $3.86 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $3.82 | $4.16 | $3.47 | $3.89 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.01 | $4.07 | $3.74 | $3.93 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $3.87 | $4.01 | $3.63 | $3.98 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $3.98 | $4.55 | $3.87 | $4.28 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $4.18 | $4.32 | $3.49 | $3.53 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $3.53 | $3.87 | $3.44 | $3.56 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $3.53 | $3.60 | $3.37 | $3.45 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $3.41 | $3.41 | $3.06 | $3.06 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $3.21 | $3.43 | $3.14 | $3.33 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $3.31 | $3.68 | $3.21 | $3.64 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $3.63 | $3.82 | $3.46 | $3.77 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $3.82 | $3.91 | $3.58 | $3.75 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $3.72 | $3.72 | $3.52 | $3.63 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $3.79 | $3.79 | $3.49 | $3.51 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $3.54 | $3.64 | $3.26 | $3.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $3.53 | $3.73 | $3.45 | $3.69 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $3.67 | $3.76 | $3.58 | $3.65 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $3.62 | $4.08 | $3.60 | $4.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $4.02 | $4.19 | $3.90 | $3.90 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $3.96 | $4.04 | $3.83 | $4.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $3.99 | $4.25 | $3.84 | $4.17 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $4.14 | $4.24 | $3.78 | $3.78 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $3.79 | $3.90 | $3.71 | $3.87 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $3.86 | $5.18 | $3.79 | $5.15 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $5.16 | $5.19 | $4.60 | $4.67 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $4.75 | $5.02 | $4.68 | $4.86 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $4.85 | $5.19 | $4.80 | $4.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $4.80 | $4.94 | $4.49 | $4.74 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $4.77 | $4.94 | $4.66 | $4.67 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $4.58 | $4.74 | $4.43 | $4.72 | 0 |
| Apr 30, 2012 – May 4, 2012 | $4.69 | $4.69 | $4.24 | $4.38 | 0 |
| May 7, 2012 – May 11, 2012 | $4.37 | $4.95 | $4.35 | $4.54 | 0 |
| May 14, 2012 – May 18, 2012 | $4.47 | $4.60 | $3.95 | $3.98 | 0 |
| May 21, 2012 – May 25, 2012 | $4.01 | $4.30 | $3.91 | $4.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $4.31 | $4.38 | $4.09 | $4.15 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $4.18 | $4.21 | $3.93 | $4.16 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $4.23 | $4.24 | $3.91 | $4.19 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $4.16 | $5.24 | $3.97 | $5.10 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $4.96 | $5.15 | $4.67 | $5.10 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $5.11 | $5.35 | $5.02 | $5.12 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.11 | $5.25 | $4.82 | $5.21 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $5.17 | $5.27 | $4.98 | $5.04 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $4.91 | $5.24 | $4.68 | $5.23 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.25 | $5.25 | $4.23 | $4.88 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $4.92 | $5.32 | $4.90 | $5.15 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.12 | $5.29 | $5.08 | $5.24 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.25 | $5.60 | $5.13 | $5.22 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.26 | $5.31 | $5.15 | $5.22 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.24 | $5.60 | $5.18 | $5.57 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.54 | $5.79 | $5.40 | $5.70 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $5.65 | $5.85 | $5.56 | $5.69 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.65 | $5.78 | $5.37 | $5.52 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $5.56 | $5.60 | $5.30 | $5.42 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.39 | $5.54 | $5.20 | $5.53 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $5.54 | $5.60 | $5.16 | $5.21 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $5.20 | $5.24 | $5.03 | $5.09 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $5.07 | $5.28 | $4.94 | $5.01 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $5.00 | $5.19 | $4.68 | $4.89 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $4.90 | $4.97 | $4.44 | $4.54 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $4.59 | $4.76 | $4.58 | $4.76 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.75 | $5.33 | $4.74 | $5.14 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.18 | $5.68 | $5.05 | $5.55 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $5.57 | $6.17 | $5.57 | $5.94 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $5.95 | $6.54 | $5.90 | $6.47 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $6.40 | $6.55 | $6.27 | $6.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $6.50 | $7.10 | $6.41 | $6.89 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $6.82 | $6.94 | $6.66 | $6.83 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $6.80 | $6.99 | $6.73 | $6.89 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $6.91 | $7.54 | $6.79 | $7.07 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.10 | $7.36 | $6.96 | $7.33 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $7.24 | $7.28 | $6.87 | $7.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $7.08 | $7.30 | $7.00 | $7.27 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $7.27 | $7.28 | $6.82 | $7.16 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $7.19 | $7.20 | $6.65 | $6.75 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $6.74 | $6.87 | $6.51 | $6.71 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $6.75 | $6.84 | $6.38 | $6.53 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $6.44 | $7.42 | $6.44 | $7.22 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $7.22 | $7.43 | $7.02 | $7.11 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $7.09 | $7.15 | $6.36 | $6.40 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $6.42 | $6.87 | $6.33 | $6.72 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $6.69 | $6.74 | $6.36 | $6.55 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $6.54 | $6.95 | $6.37 | $6.66 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.72 | $7.12 | $6.46 | $7.05 | 0 |
| May 6, 2013 – May 10, 2013 | $7.07 | $7.39 | $6.71 | $7.32 | 0 |
| May 13, 2013 – May 17, 2013 | $7.27 | $7.84 | $7.20 | $7.79 | 0 |
| May 20, 2013 – May 24, 2013 | $7.82 | $7.86 | $7.50 | $7.72 | 0 |
| May 27, 2013 – May 31, 2013 | $7.88 | $8.03 | $7.63 | $7.66 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $7.71 | $8.02 | $7.43 | $7.71 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $7.73 | $7.88 | $7.44 | $7.44 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $7.56 | $7.93 | $7.30 | $7.65 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $7.51 | $7.90 | $7.24 | $7.65 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $7.71 | $8.09 | $7.69 | $8.07 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $8.11 | $8.65 | $7.95 | $8.62 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $8.60 | $9.09 | $8.49 | $8.89 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $8.89 | $8.96 | $8.47 | $8.53 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.53 | $8.65 | $8.36 | $8.45 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.43 | $9.88 | $8.09 | $9.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.01 | $9.71 | $9.01 | $9.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.71 | $10.23 | $9.57 | $10.15 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10.23 | $10.49 | $9.91 | $10.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.33 | $11.06 | $10.16 | $10.66 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.75 | $11.36 | $10.73 | $11.10 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $11.31 | $11.40 | $10.77 | $11.20 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $11.20 | $11.39 | $10.91 | $11.22 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $11.08 | $11.50 | $11.01 | $11.32 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.21 | $11.72 | $10.95 | $11.66 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.61 | $12.54 | $11.41 | $12.47 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $12.52 | $12.77 | $11.78 | $12.32 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $12.32 | $12.56 | $11.83 | $11.98 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $12.01 | $13.13 | $11.77 | $13.08 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.10 | $13.49 | $12.83 | $12.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $13.00 | $13.71 | $12.72 | $13.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.63 | $13.88 | $13.60 | $13.66 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.70 | $13.73 | $12.33 | $12.65 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.70 | $12.79 | $12.18 | $12.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.30 | $13.05 | $12.19 | $13.02 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.01 | $13.09 | $12.61 | $12.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.65 | $12.84 | $12.23 | $12.43 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.44 | $12.48 | $11.95 | $12.22 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.18 | $12.43 | $11.97 | $12.24 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.32 | $12.35 | $11.20 | $11.23 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.27 | $11.41 | $10.75 | $10.77 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.72 | $11.15 | $10.07 | $10.75 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $10.79 | $10.97 | $10.37 | $10.90 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $10.91 | $11.25 | $10.76 | $11.05 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $11.04 | $11.46 | $10.94 | $11.23 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $11.14 | $12.98 | $10.80 | $12.88 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.89 | $12.94 | $12.45 | $12.92 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $13.06 | $13.48 | $12.95 | $13.12 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.20 | $13.38 | $12.56 | $12.68 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.74 | $14.03 | $12.67 | $13.53 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.48 | $13.62 | $12.81 | $12.85 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.96 | $13.46 | $12.47 | $13.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.56 | $13.87 | $12.90 | $13.18 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.20 | $13.45 | $12.47 | $12.71 | 0 |
| May 5, 2014 – May 9, 2014 | $12.56 | $12.82 | $11.96 | $12.19 | 0 |
| May 12, 2014 – May 16, 2014 | $12.20 | $12.92 | $12.09 | $12.25 | 0 |
| May 19, 2014 – May 23, 2014 | $12.16 | $12.46 | $12.04 | $12.41 | 0 |
| May 26, 2014 – May 30, 2014 | $12.55 | $12.74 | $11.90 | $12.02 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.05 | $13.06 | $11.70 | $13.01 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.98 | $13.28 | $12.71 | $12.74 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.65 | $13.11 | $12.41 | $12.89 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $12.89 | $12.98 | $12.34 | $12.78 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $12.81 | $13.21 | $12.70 | $13.17 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.09 | $13.09 | $12.22 | $12.48 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.62 | $12.70 | $12.21 | $12.49 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.38 | $12.64 | $12.16 | $12.17 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $12.21 | $13.00 | $11.89 | $12.67 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $12.70 | $12.95 | $12.50 | $12.94 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $12.95 | $13.28 | $12.81 | $12.90 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.00 | $13.36 | $12.88 | $13.01 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.05 | $13.32 | $12.83 | $12.92 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.97 | $13.52 | $12.89 | $13.36 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.32 | $13.47 | $12.72 | $12.83 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.79 | $12.85 | $12.50 | $12.53 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.51 | $12.51 | $11.80 | $11.93 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.82 | $11.97 | $11.00 | $11.01 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.06 | $11.15 | $10.23 | $10.88 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.88 | $11.70 | $10.88 | $11.42 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.44 | $11.93 | $11.42 | $11.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.75 | $12.50 | $11.43 | $12.46 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.50 | $13.84 | $12.16 | $13.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $13.73 | $14.05 | $13.47 | $13.76 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $13.68 | $13.89 | $13.16 | $13.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.49 | $13.64 | $13.12 | $13.12 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.11 | $13.87 | $12.96 | $13.65 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $13.56 | $13.84 | $12.98 | $13.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.10 | $13.66 | $12.66 | $13.39 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.48 | $13.98 | $13.34 | $13.93 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.90 | $14.01 | $13.24 | $13.49 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.36 | $13.52 | $12.78 | $13.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.97 | $13.39 | $12.70 | $13.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.73 | $14.01 | $13.28 | $13.74 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.72 | $14.07 | $13.41 | $13.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.50 | $14.45 | $13.39 | $14.42 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.31 | $14.53 | $13.58 | $13.85 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.85 | $14.41 | $13.80 | $14.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $14.00 | $14.83 | $13.91 | $14.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.95 | $15.34 | $13.03 | $13.08 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.10 | $13.44 | $12.87 | $13.26 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.31 | $14.23 | $13.24 | $14.14 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.11 | $14.37 | $13.95 | $14.01 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.13 | $14.38 | $13.82 | $14.23 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.12 | $14.47 | $14.04 | $14.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.22 | $14.60 | $13.95 | $14.06 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.18 | $14.64 | $14.12 | $14.43 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.43 | $15.20 | $13.26 | $13.54 | 0 |
| May 4, 2015 – May 8, 2015 | $13.54 | $13.65 | $13.20 | $13.49 | 0 |
| May 11, 2015 – May 15, 2015 | $13.48 | $13.83 | $13.26 | $13.50 | 0 |
| May 18, 2015 – May 22, 2015 | $13.50 | $13.98 | $13.38 | $13.52 | 0 |
| May 25, 2015 – May 29, 2015 | $13.46 | $13.52 | $13.18 | $13.19 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.28 | $13.51 | $13.09 | $13.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $13.14 | $13.68 | $13.10 | $13.54 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $13.40 | $13.77 | $13.25 | $13.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.75 | $13.78 | $13.40 | $13.61 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $13.45 | $13.61 | $13.01 | $13.05 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $12.88 | $13.26 | $12.80 | $13.14 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $13.22 | $13.33 | $13.04 | $13.22 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $13.23 | $13.29 | $12.61 | $12.63 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $12.53 | $13.74 | $11.58 | $13.26 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $13.28 | $13.30 | $12.64 | $12.66 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $12.77 | $13.20 | $12.49 | $13.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.12 | $13.40 | $11.49 | $12.42 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $11.06 | $12.88 | $11.06 | $12.46 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $12.42 | $12.68 | $12.09 | $12.11 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.35 | $12.35 | $12.10 | $12.17 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $12.20 | $12.56 | $11.82 | $11.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.95 | $12.05 | $11.43 | $11.82 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $11.72 | $12.35 | $11.72 | $12.19 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.30 | $13.52 | $12.25 | $13.26 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.34 | $13.34 | $12.69 | $12.82 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $12.71 | $13.44 | $12.59 | $13.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.26 | $13.65 | $12.80 | $13.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $13.42 | $15.34 | $13.36 | $15.25 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.22 | $15.30 | $14.51 | $14.66 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.68 | $15.16 | $14.57 | $14.98 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.96 | $15.21 | $14.88 | $15.16 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.22 | $15.29 | $14.60 | $14.92 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.86 | $14.89 | $13.57 | $14.07 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.04 | $14.33 | $13.77 | $13.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.09 | $14.88 | $13.77 | $14.83 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.80 | $14.80 | $14.10 | $14.17 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.96 | $13.99 | $12.68 | $12.71 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.84 | $13.19 | $12.31 | $12.61 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.70 | $12.88 | $12.05 | $12.71 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.57 | $13.24 | $12.37 | $13.22 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.07 | $13.07 | $12.46 | $12.51 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.32 | $12.91 | $12.05 | $12.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.93 | $13.24 | $12.80 | $13.21 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.29 | $13.69 | $13.00 | $13.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.82 | $13.03 | $10.02 | $11.01 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.99 | $11.77 | $10.96 | $11.34 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.27 | $11.88 | $11.22 | $11.75 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.75 | $11.79 | $10.97 | $11.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.41 | $12.05 | $11.24 | $12.01 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.01 | $12.01 | $11.31 | $11.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.59 | $12.33 | $11.53 | $12.23 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $12.23 | $12.56 | $12.03 | $12.41 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $12.34 | $12.60 | $12.17 | $12.30 | 0 |
| May 2, 2016 – May 6, 2016 | $12.42 | $12.67 | $10.84 | $11.68 | 0 |
| May 9, 2016 – May 13, 2016 | $11.61 | $11.88 | $11.53 | $11.68 | 0 |
| May 16, 2016 – May 20, 2016 | $11.72 | $12.04 | $11.22 | $11.48 | 0 |
| May 23, 2016 – May 27, 2016 | $11.48 | $11.78 | $11.44 | $11.61 | 0 |
| May 30, 2016 – Jun 3, 2016 | $11.62 | $12.24 | $11.45 | $12.11 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $12.10 | $12.35 | $11.90 | $11.99 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.97 | $12.12 | $11.65 | $11.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.04 | $12.16 | $11.33 | $11.46 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.42 | $11.78 | $11.04 | $11.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.57 | $12.05 | $11.47 | $12.05 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $12.12 | $12.48 | $12.10 | $12.39 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.39 | $12.46 | $12.03 | $12.36 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.36 | $12.63 | $11.51 | $11.88 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.85 | $11.86 | $11.30 | $11.76 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.74 | $11.79 | $11.35 | $11.48 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.45 | $11.68 | $11.32 | $11.41 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.38 | $12.11 | $11.17 | $11.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.90 | $12.02 | $11.81 | $12.02 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.05 | $12.05 | $11.77 | $11.84 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.83 | $12.05 | $11.74 | $11.81 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.91 | $12.30 | $11.86 | $11.97 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.88 | $12.12 | $11.80 | $12.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.03 | $12.22 | $11.82 | $11.95 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.02 | $12.07 | $11.66 | $11.81 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.75 | $11.98 | $11.47 | $11.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.61 | $11.72 | $11.02 | $11.03 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.09 | $11.46 | $10.61 | $11.17 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.36 | $13.67 | $11.31 | $13.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.74 | $14.54 | $13.71 | $14.36 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $14.45 | $14.94 | $14.24 | $14.84 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.78 | $14.87 | $14.40 | $14.52 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.67 | $15.20 | $14.48 | $14.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.88 | $14.88 | $14.11 | $14.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.30 | $14.63 | $14.20 | $14.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.44 | $14.61 | $14.20 | $14.26 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.46 | $14.82 | $14.22 | $14.53 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.43 | $14.67 | $13.98 | $14.52 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.54 | $14.62 | $14.19 | $14.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.23 | $14.64 | $13.96 | $14.43 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $14.31 | $14.71 | $13.91 | $14.44 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.36 | $14.39 | $13.64 | $13.94 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.07 | $14.57 | $13.88 | $13.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $13.91 | $14.15 | $13.75 | $13.92 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $13.90 | $14.25 | $13.01 | $13.79 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.63 | $13.71 | $12.74 | $12.93 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $12.89 | $13.32 | $12.84 | $13.21 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.23 | $13.23 | $12.38 | $12.62 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $12.46 | $12.73 | $12.34 | $12.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $12.74 | $12.74 | $12.08 | $12.42 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $12.39 | $12.64 | $12.02 | $12.06 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $12.07 | $12.52 | $11.99 | $12.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $12.66 | $14.60 | $12.57 | $14.32 | 0 |
| May 1, 2017 – May 5, 2017 | $14.38 | $14.67 | $14.22 | $14.62 | 0 |
| May 8, 2017 – May 12, 2017 | $14.68 | $15.84 | $14.67 | $15.29 | 0 |
| May 15, 2017 – May 19, 2017 | $15.33 | $15.65 | $14.69 | $14.84 | 0 |
| May 22, 2017 – May 26, 2017 | $14.92 | $15.00 | $14.57 | $14.72 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.63 | $15.29 | $14.26 | $15.12 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.17 | $15.78 | $14.92 | $15.67 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.67 | $16.01 | $15.48 | $15.76 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.77 | $15.90 | $15.00 | $15.24 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.22 | $16.18 | $15.11 | $15.99 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.12 | $16.33 | $15.78 | $16.31 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.26 | $16.64 | $16.01 | $16.46 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.41 | $16.98 | $16.30 | $16.78 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.70 | $17.06 | $16.64 | $17.04 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.12 | $17.17 | $16.79 | $17.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.07 | $18.55 | $16.79 | $16.92 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.04 | $17.27 | $16.76 | $16.98 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.94 | $17.11 | $16.60 | $16.93 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.98 | $17.70 | $16.73 | $17.43 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.44 | $17.52 | $16.66 | $16.97 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.07 | $18.50 | $17.00 | $18.48 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $18.48 | $19.06 | $18.43 | $18.77 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $18.79 | $19.80 | $18.79 | $19.69 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $19.71 | $20.30 | $19.56 | $19.96 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $19.97 | $20.18 | $19.74 | $19.83 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $19.91 | $20.06 | $19.56 | $19.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $19.89 | $20.10 | $19.49 | $19.79 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $19.67 | $21.87 | $19.14 | $20.46 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.46 | $20.61 | $18.77 | $19.26 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.14 | $19.47 | $18.91 | $19.22 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.23 | $19.70 | $19.02 | $19.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.27 | $20.05 | $18.92 | $19.49 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $19.74 | $19.77 | $18.74 | $18.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.77 | $18.82 | $17.81 | $18.19 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.39 | $19.22 | $18.39 | $18.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $18.90 | $18.96 | $18.60 | $18.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $18.71 | $18.98 | $18.25 | $18.53 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $18.46 | $18.55 | $17.61 | $18.51 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.68 | $19.47 | $18.65 | $19.41 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.35 | $19.67 | $19.03 | $19.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.29 | $19.43 | $18.48 | $18.54 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.36 | $18.48 | $17.05 | $17.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.75 | $18.12 | $17.27 | $18.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.93 | $18.40 | $17.88 | $18.16 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.16 | $20.55 | $17.86 | $20.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $20.10 | $21.38 | $20.04 | $21.26 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $21.34 | $21.58 | $20.56 | $21.21 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.20 | $21.25 | $20.28 | $20.28 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.54 | $20.90 | $19.96 | $20.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.51 | $21.39 | $19.97 | $20.92 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.00 | $21.17 | $20.48 | $20.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $20.86 | $22.51 | $20.64 | $21.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $22.06 | $22.06 | $20.22 | $20.30 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.37 | $20.54 | $19.49 | $20.47 | 0 |
| May 7, 2018 – May 11, 2018 | $20.47 | $22.04 | $20.38 | $21.61 | 0 |
| May 14, 2018 – May 18, 2018 | $21.67 | $22.79 | $21.27 | $22.76 | 0 |
| May 21, 2018 – May 25, 2018 | $22.86 | $23.23 | $22.26 | $22.62 | 0 |
| May 28, 2018 – Jun 1, 2018 | $22.42 | $23.07 | $22.02 | $22.52 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.64 | $23.19 | $22.46 | $22.54 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $22.57 | $22.74 | $21.31 | $22.29 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.22 | $22.68 | $22.02 | $22.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.21 | $22.42 | $21.61 | $21.76 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.60 | $22.17 | $21.49 | $22.16 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $22.26 | $22.41 | $21.65 | $22.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $22.12 | $22.88 | $22.01 | $22.58 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $22.53 | $22.76 | $22.16 | $22.21 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.21 | $22.40 | $21.70 | $22.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $22.05 | $26.45 | $22.02 | $23.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.66 | $24.73 | $23.53 | $24.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.73 | $24.87 | $24.31 | $24.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.59 | $24.65 | $24.24 | $24.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.39 | $24.99 | $23.85 | $24.60 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.75 | $25.12 | $24.10 | $24.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.80 | $25.45 | $24.54 | $25.08 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.02 | $25.36 | $24.74 | $25.09 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.32 | $25.42 | $24.13 | $24.25 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.26 | $24.40 | $21.93 | $22.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.21 | $22.92 | $21.63 | $21.71 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.84 | $22.25 | $20.14 | $20.48 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.79 | $21.40 | $20.12 | $21.06 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.04 | $22.97 | $20.83 | $21.43 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.43 | $23.08 | $21.32 | $22.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.95 | $23.07 | $21.73 | $21.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.09 | $22.35 | $21.38 | $22.06 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.49 | $22.62 | $19.75 | $19.90 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.87 | $20.34 | $19.12 | $19.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.33 | $19.83 | $18.27 | $18.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.30 | $19.07 | $17.48 | $18.48 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.61 | $18.98 | $18.22 | $18.48 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.48 | $20.77 | $18.39 | $20.69 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.55 | $20.94 | $19.96 | $20.61 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.47 | $20.70 | $20.24 | $20.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.13 | $20.75 | $19.88 | $20.33 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $20.36 | $20.72 | $19.67 | $19.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.77 | $21.30 | $19.66 | $21.28 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.14 | $21.84 | $21.03 | $21.72 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.93 | $23.42 | $21.21 | $23.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $23.25 | $23.57 | $22.49 | $22.57 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $22.64 | $23.81 | $22.52 | $23.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $23.81 | $24.46 | $23.10 | $23.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.22 | $24.60 | $22.97 | $24.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $24.71 | $25.09 | $24.28 | $25.01 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $24.86 | $25.56 | $24.78 | $25.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.51 | $26.29 | $25.09 | $26.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $26.18 | $27.35 | $26.07 | $26.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.04 | $27.36 | $25.42 | $25.92 | 0 |
| May 6, 2019 – May 10, 2019 | $25.42 | $25.83 | $24.14 | $24.60 | 0 |
| May 13, 2019 – May 17, 2019 | $24.09 | $24.40 | $23.33 | $23.42 | 0 |
| May 20, 2019 – May 24, 2019 | $23.22 | $23.89 | $22.61 | $23.04 | 0 |
| May 27, 2019 – May 31, 2019 | $23.10 | $23.51 | $22.54 | $22.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.69 | $24.42 | $22.69 | $24.24 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.44 | $24.74 | $23.79 | $24.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.25 | $25.35 | $24.05 | $24.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.59 | $25.77 | $24.08 | $25.31 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.68 | $25.99 | $24.90 | $25.28 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.28 | $25.40 | $24.54 | $25.32 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.55 | $26.82 | $25.12 | $26.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.46 | $27.00 | $26.33 | $26.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.88 | $31.04 | $26.21 | $28.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.84 | $28.95 | $27.46 | $28.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.56 | $29.32 | $28.02 | $28.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $29.11 | $29.40 | $27.46 | $27.52 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.77 | $28.31 | $26.95 | $28.19 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.88 | $29.46 | $27.43 | $29.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $29.23 | $31.86 | $29.06 | $31.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.63 | $32.37 | $30.05 | $30.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.83 | $31.60 | $29.76 | $31.14 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.17 | $31.64 | $29.80 | $30.53 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.29 | $30.68 | $28.91 | $30.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.25 | $31.73 | $29.90 | $31.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.88 | $32.30 | $31.32 | $32.27 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.44 | $33.93 | $28.82 | $31.04 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.24 | $31.54 | $29.90 | $31.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.45 | $32.10 | $30.66 | $31.35 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.23 | $31.65 | $30.34 | $30.48 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.48 | $31.81 | $30.48 | $31.33 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.42 | $31.96 | $29.91 | $31.41 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.21 | $31.40 | $30.55 | $30.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.89 | $31.10 | $29.89 | $30.79 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.87 | $31.11 | $30.51 | $30.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.86 | $31.21 | $30.55 | $31.19 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.87 | $31.99 | $30.66 | $31.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.33 | $33.13 | $31.02 | $33.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.06 | $33.17 | $31.31 | $33.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.49 | $32.96 | $30.23 | $30.59 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.72 | $31.82 | $30.13 | $30.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $30.73 | $32.37 | $30.62 | $31.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $31.51 | $31.77 | $30.98 | $31.53 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $30.44 | $30.66 | $26.89 | $27.58 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.73 | $30.81 | $27.37 | $30.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.77 | $29.45 | $23.80 | $27.42 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.47 | $27.26 | $22.45 | $24.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.62 | $27.10 | $22.25 | $25.42 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.58 | $26.68 | $22.92 | $23.64 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.65 | $27.82 | $24.15 | $27.72 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $27.36 | $27.53 | $24.81 | $26.29 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.69 | $27.11 | $24.92 | $26.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.93 | $28.73 | $24.52 | $24.88 | 0 |
| May 4, 2020 – May 8, 2020 | $24.54 | $26.61 | $24.35 | $26.52 | 0 |
| May 11, 2020 – May 15, 2020 | $26.16 | $26.62 | $23.60 | $25.27 | 0 |
| May 18, 2020 – May 22, 2020 | $26.19 | $27.40 | $25.90 | $26.72 | 0 |
| May 25, 2020 – May 29, 2020 | $27.75 | $29.44 | $27.46 | $27.89 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.10 | $31.58 | $27.64 | $31.07 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $31.40 | $31.48 | $26.69 | $27.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.93 | $29.71 | $26.93 | $28.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $27.92 | $28.77 | $27.17 | $27.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.80 | $29.07 | $27.70 | $28.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.11 | $29.20 | $26.12 | $27.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.51 | $29.17 | $26.72 | $28.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.35 | $29.14 | $27.83 | $28.35 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $28.32 | $31.06 | $28.08 | $29.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.80 | $30.79 | $29.59 | $30.78 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.79 | $32.05 | $30.79 | $31.17 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.17 | $32.07 | $30.90 | $31.12 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.46 | $31.89 | $30.59 | $31.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.22 | $31.79 | $30.09 | $30.46 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $30.26 | $30.28 | $29.45 | $29.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.12 | $30.68 | $29.65 | $29.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.24 | $29.24 | $27.51 | $27.89 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.30 | $28.85 | $27.52 | $28.53 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.78 | $30.53 | $28.78 | $29.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.97 | $30.43 | $29.28 | $30.07 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.20 | $30.62 | $29.63 | $30.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.94 | $30.24 | $26.90 | $27.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.76 | $28.88 | $27.49 | $28.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.37 | $31.78 | $29.74 | $30.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $31.46 | $31.84 | $30.05 | $30.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $30.88 | $31.64 | $30.42 | $30.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.60 | $32.30 | $29.12 | $31.69 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $31.58 | $32.24 | $30.87 | $31.78 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $32.03 | $32.75 | $31.48 | $32.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $31.40 | $31.76 | $30.49 | $30.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.99 | $32.15 | $30.68 | $31.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $31.99 | $34.46 | $30.61 | $33.46 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.31 | $34.13 | $32.47 | $33.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.89 | $34.64 | $33.19 | $33.93 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.74 | $34.30 | $31.16 | $31.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.74 | $33.32 | $31.34 | $33.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.50 | $34.67 | $33.27 | $34.51 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.73 | $35.03 | $33.50 | $34.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.70 | $37.44 | $34.65 | $35.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.72 | $37.41 | $34.05 | $35.68 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.59 | $38.27 | $35.31 | $38.14 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.89 | $38.06 | $36.22 | $36.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.31 | $37.39 | $34.98 | $37.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.40 | $37.99 | $36.75 | $37.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.84 | $38.67 | $37.09 | $38.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.27 | $38.58 | $37.28 | $38.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.21 | $40.29 | $37.01 | $40.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $40.46 | $40.97 | $39.55 | $39.94 | 0 |
| May 3, 2021 – May 7, 2021 | $40.32 | $41.58 | $39.19 | $41.52 | 0 |
| May 10, 2021 – May 14, 2021 | $41.63 | $41.90 | $39.93 | $41.34 | 0 |
| May 17, 2021 – May 21, 2021 | $41.32 | $41.49 | $39.08 | $40.06 | 0 |
| May 24, 2021 – May 28, 2021 | $40.14 | $41.18 | $39.50 | $41.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.32 | $41.94 | $40.44 | $41.77 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.99 | $42.29 | $40.41 | $40.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.70 | $40.70 | $37.00 | $37.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.70 | $39.18 | $37.70 | $38.87 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.78 | $39.42 | $38.18 | $38.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.48 | $38.61 | $37.13 | $38.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.14 | $38.61 | $37.27 | $37.38 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.71 | $37.95 | $36.07 | $37.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.48 | $39.02 | $36.82 | $38.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $38.29 | $39.13 | $36.75 | $37.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.36 | $39.31 | $36.91 | $38.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.26 | $38.79 | $36.87 | $38.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.67 | $39.48 | $38.17 | $39.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $39.54 | $40.15 | $38.76 | $39.79 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.57 | $39.72 | $37.70 | $37.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.10 | $38.38 | $36.90 | $38.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.04 | $38.84 | $36.63 | $38.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $38.12 | $38.95 | $37.26 | $38.19 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.14 | $40.02 | $38.05 | $39.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.48 | $40.67 | $39.18 | $40.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.84 | $41.09 | $39.47 | $40.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.81 | $41.88 | $40.40 | $41.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.59 | $45.31 | $41.29 | $44.84 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.44 | $46.98 | $43.20 | $46.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.13 | $47.34 | $43.96 | $44.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.47 | $45.76 | $42.00 | $42.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.52 | $43.62 | $41.00 | $42.69 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.07 | $44.07 | $42.43 | $42.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.65 | $42.92 | $40.16 | $40.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.17 | $41.61 | $38.73 | $41.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.17 | $42.20 | $40.50 | $42.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.14 | $43.01 | $40.66 | $40.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.70 | $41.08 | $39.75 | $40.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.25 | $40.51 | $37.84 | $38.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $37.66 | $38.83 | $35.99 | $37.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.76 | $38.36 | $35.46 | $35.66 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $35.55 | $37.04 | $35.40 | $35.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $36.13 | $37.06 | $35.69 | $36.30 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.33 | $36.51 | $33.99 | $35.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $34.64 | $35.81 | $32.25 | $33.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $33.88 | $34.57 | $32.59 | $32.63 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.83 | $33.63 | $32.07 | $33.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.35 | $34.03 | $32.66 | $33.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.49 | $33.99 | $32.49 | $33.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.07 | $33.13 | $31.16 | $31.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.15 | $32.88 | $31.15 | $32.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.30 | $34.26 | $32.12 | $34.07 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.83 | $34.50 | $32.85 | $33.10 | 0 |
| May 2, 2022 – May 6, 2022 | $32.96 | $34.85 | $32.56 | $32.90 | 0 |
| May 9, 2022 – May 13, 2022 | $32.54 | $33.37 | $30.99 | $31.82 | 0 |
| May 16, 2022 – May 20, 2022 | $31.65 | $33.33 | $31.06 | $32.68 | 0 |
| May 23, 2022 – May 27, 2022 | $33.20 | $34.69 | $31.63 | $34.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.09 | $35.68 | $33.73 | $35.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $35.23 | $35.79 | $34.60 | $34.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.96 | $35.48 | $32.92 | $33.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.54 | $35.10 | $32.86 | $35.09 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.38 | $35.45 | $33.16 | $34.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.90 | $35.10 | $33.33 | $34.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $34.62 | $35.21 | $33.64 | $35.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.21 | $36.94 | $34.40 | $36.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.50 | $40.84 | $36.23 | $40.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.96 | $41.11 | $39.86 | $40.38 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.39 | $41.60 | $39.65 | $41.58 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $41.33 | $42.35 | $40.87 | $41.49 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $41.41 | $41.69 | $40.00 | $40.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $39.67 | $40.19 | $38.05 | $38.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.41 | $39.77 | $37.29 | $39.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $39.96 | $40.01 | $36.97 | $37.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.52 | $39.74 | $37.15 | $37.65 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.35 | $38.21 | $36.30 | $36.49 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $37.03 | $40.24 | $36.67 | $40.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $40.50 | $42.57 | $40.11 | $41.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $41.87 | $44.27 | $41.77 | $44.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.04 | $46.17 | $43.47 | $46.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $46.01 | $46.91 | $43.02 | $45.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.66 | $48.28 | $45.31 | $47.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.53 | $49.52 | $47.07 | $49.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.81 | $49.08 | $47.20 | $48.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.17 | $48.61 | $45.99 | $48.39 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.83 | $48.13 | $44.67 | $44.74 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.11 | $47.14 | $42.54 | $43.08 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.18 | $45.31 | $43.18 | $45.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $45.09 | $46.02 | $44.78 | $45.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.86 | $48.40 | $44.91 | $48.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.44 | $50.23 | $47.39 | $49.86 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.73 | $50.16 | $47.66 | $49.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.78 | $52.59 | $49.17 | $52.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $51.83 | $54.24 | $51.15 | $53.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $53.29 | $53.59 | $50.80 | $51.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $51.45 | $52.87 | $50.86 | $52.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $51.75 | $52.21 | $50.58 | $52.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $52.47 | $56.96 | $51.41 | $55.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.97 | $55.76 | $51.40 | $52.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.14 | $52.87 | $49.10 | $49.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $50.20 | $52.10 | $48.56 | $50.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.85 | $53.29 | $50.31 | $53.18 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $53.10 | $53.73 | $49.22 | $49.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.48 | $50.98 | $49.34 | $50.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.41 | $51.24 | $49.51 | $50.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $49.97 | $50.89 | $48.88 | $50.41 | 0 |
| May 1, 2023 – May 5, 2023 | $50.11 | $53.90 | $49.75 | $51.74 | 0 |
| May 8, 2023 – May 12, 2023 | $51.86 | $52.15 | $50.34 | $51.35 | 0 |
| May 15, 2023 – May 19, 2023 | $51.49 | $54.41 | $51.30 | $53.67 | 0 |
| May 22, 2023 – May 26, 2023 | $53.58 | $54.25 | $51.50 | $53.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $53.30 | $57.37 | $51.51 | $57.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $56.89 | $59.86 | $54.92 | $59.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $59.08 | $61.58 | $58.76 | $61.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $60.67 | $62.24 | $60.01 | $60.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.93 | $63.61 | $60.75 | $62.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.55 | $63.48 | $60.92 | $61.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $61.61 | $64.22 | $61.29 | $62.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $62.44 | $63.40 | $60.95 | $61.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $62.08 | $63.76 | $60.27 | $60.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $59.78 | $60.88 | $58.57 | $59.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.25 | $59.82 | $58.05 | $58.82 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.77 | $61.21 | $58.47 | $59.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.37 | $59.58 | $56.86 | $57.56 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $57.76 | $60.86 | $57.76 | $59.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $58.95 | $59.17 | $55.51 | $56.17 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.52 | $59.44 | $55.61 | $58.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.77 | $59.18 | $57.41 | $58.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.69 | $60.82 | $57.69 | $58.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $58.72 | $60.61 | $57.77 | $59.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.72 | $61.39 | $59.06 | $59.28 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.97 | $61.10 | $56.79 | $57.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $57.17 | $57.91 | $56.17 | $56.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $57.09 | $63.91 | $56.41 | $63.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $63.67 | $64.68 | $62.02 | $64.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $64.34 | $68.68 | $64.23 | $68.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $68.22 | $69.40 | $67.61 | $69.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $68.73 | $69.37 | $67.07 | $69.08 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $68.64 | $71.58 | $68.33 | $71.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $71.56 | $75.81 | $71.56 | $74.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.18 | $77.24 | $74.31 | $75.77 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $75.81 | $77.45 | $75.43 | $75.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $74.60 | $76.09 | $71.12 | $71.13 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $71.20 | $73.64 | $70.29 | $73.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $72.63 | $73.52 | $71.47 | $73.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $73.96 | $76.77 | $73.36 | $76.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $75.93 | $78.51 | $75.51 | $78.18 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $77.54 | $77.95 | $76.49 | $77.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $77.80 | $80.33 | $74.96 | $78.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $77.84 | $81.87 | $77.49 | $81.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $81.37 | $84.78 | $79.63 | $79.67 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $79.36 | $81.33 | $77.76 | $79.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $78.87 | $78.95 | $75.89 | $77.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $77.31 | $81.80 | $76.93 | $81.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $81.55 | $84.68 | $80.68 | $83.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $83.91 | $87.37 | $81.89 | $85.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $85.57 | $86.04 | $79.16 | $82.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $83.39 | $83.54 | $79.45 | $79.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $80.13 | $83.75 | $79.67 | $82.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $82.86 | $84.16 | $79.27 | $80.97 | 0 |
| May 6, 2024 – May 10, 2024 | $81.70 | $86.97 | $81.57 | $86.62 | 0 |
| May 13, 2024 – May 17, 2024 | $87.04 | $87.04 | $84.74 | $85.41 | 0 |
| May 20, 2024 – May 24, 2024 | $85.33 | $86.58 | $84.85 | $85.79 | 0 |
| May 27, 2024 – May 31, 2024 | $86.07 | $91.01 | $84.06 | $91.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $91.30 | $91.87 | $83.81 | $84.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $84.00 | $87.21 | $81.95 | $82.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $82.85 | $84.85 | $82.26 | $83.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $83.75 | $85.19 | $82.20 | $82.74 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $83.29 | $83.77 | $81.03 | $82.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $83.64 | $90.89 | $82.18 | $89.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $90.57 | $98.68 | $90.45 | $90.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $91.23 | $99.78 | $91.20 | $98.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $98.70 | $101.05 | $90.51 | $92.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $88.47 | $93.83 | $86.74 | $93.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $93.32 | $95.78 | $91.17 | $94.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $94.25 | $95.02 | $91.09 | $93.04 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $93.54 | $93.99 | $90.91 | $93.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $92.35 | $92.62 | $82.22 | $82.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $83.28 | $87.05 | $80.80 | $86.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $86.48 | $91.28 | $85.32 | $90.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $90.93 | $94.28 | $90.46 | $92.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $91.98 | $93.21 | $89.18 | $89.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $89.71 | $91.86 | $87.91 | $91.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $91.20 | $94.27 | $87.81 | $87.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $87.98 | $88.72 | $83.33 | $84.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.33 | $86.11 | $79.22 | $81.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $80.71 | $91.22 | $80.11 | $89.46 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $90.76 | $92.08 | $87.35 | $88.55 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $88.74 | $95.28 | $88.43 | $95.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $96.20 | $98.49 | $95.47 | $96.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $96.69 | $99.04 | $96.35 | $96.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $98.08 | $98.44 | $94.38 | $95.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $95.81 | $97.19 | $89.26 | $91.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $90.56 | $93.40 | $89.54 | $91.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $90.98 | $95.19 | $89.68 | $95.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $95.05 | $96.11 | $89.29 | $92.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $91.19 | $98.53 | $91.06 | $96.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $97.41 | $100.91 | $97.09 | $98.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $97.58 | $99.22 | $95.88 | $97.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $95.54 | $98.07 | $93.66 | $96.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $97.10 | $98.37 | $94.77 | $96.28 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $96.83 | $99.51 | $92.82 | $92.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $93.13 | $93.36 | $78.40 | $80.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $81.12 | $82.41 | $77.04 | $79.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $78.80 | $81.40 | $74.55 | $76.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $76.26 | $78.37 | $73.74 | $74.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $76.04 | $80.45 | $74.21 | $74.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.66 | $76.82 | $67.15 | $70.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $67.64 | $77.21 | $66.04 | $75.76 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $76.64 | $77.26 | $73.49 | $74.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $73.68 | $79.17 | $71.45 | $74.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $74.95 | $86.45 | $73.63 | $86.01 | 0 |
| May 5, 2025 – May 9, 2025 | $85.15 | $90.46 | $84.75 | $88.97 | 0 |
| May 12, 2025 – May 16, 2025 | $92.98 | $94.95 | $91.10 | $94.87 | 0 |
| May 19, 2025 – May 23, 2025 | $93.90 | $95.98 | $91.01 | $91.58 | 0 |
| May 26, 2025 – May 30, 2025 | $93.13 | $95.18 | $92.01 | $93.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $93.30 | $100.55 | $92.08 | $98.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $99.32 | $101.91 | $96.75 | $99.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $100.13 | $102.98 | $99.72 | $100.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $100.47 | $105.53 | $99.92 | $103.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $105.14 | $110.23 | $104.47 | $110.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $109.44 | $113.81 | $106.36 | $109.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $109.64 | $110.05 | $104.85 | $107.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $108.56 | $110.69 | $104.15 | $108.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $108.54 | $127.85 | $103.86 | $121.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $122.26 | $126.69 | $122.12 | $124.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $125.28 | $129.64 | $123.51 | $123.94 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $124.28 | $128.62 | $123.16 | $127.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $127.83 | $128.16 | $122.06 | $122.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $120.63 | $125.61 | $120.20 | $124.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $124.59 | $127.86 | $121.38 | $125.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $125.67 | $127.68 | $123.71 | $124.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $124.35 | $128.18 | $120.24 | $121.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $122.25 | $122.68 | $115.51 | $118.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $119.90 | $120.68 | $115.34 | $115.48 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $116.68 | $120.43 | $114.89 | $120.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $120.84 | $126.44 | $119.34 | $124.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $126.33 | $132.36 | $106.85 | $117.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $117.33 | $119.12 | $108.64 | $110.27 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $111.63 | $113.56 | $104.82 | $109.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $109.73 | $109.91 | $105.21 | $108.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $108.58 | $114.26 | $107.72 | $113.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $114.97 | $115.17 | $108.47 | $110.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $110.75 | $112.95 | $108.76 | $110.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $111.10 | $112.50 | $108.29 | $112.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $112.85 | $114.89 | $112.05 | $113.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $113.31 | $113.74 | $107.92 | $111.14 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $110.79 | $116.68 | $110.58 | $116.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $116.06 | $119.09 | $112.63 | $114.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $111.88 | $116.26 | $110.71 | $111.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $112.31 | $115.11 | $105.56 | $107.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $108.35 | $117.01 | $107.62 | $116.39 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $116.12 | $123.35 | $115.40 | $120.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $119.57 | $120.73 | $114.59 | $118.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $117.68 | $132.39 | $114.44 | $116.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $114.08 | $120.68 | $106.18 | $108.48 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $106.54 | $112.64 | $103.26 | $105.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $106.62 | $107.73 | $103.66 | $105.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $108.57 | $113.58 | $105.66 | $106.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $106.93 | $110.79 | $103.11 | $109.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $108.59 | $116.43 | $107.06 | $114.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $114.89 | $118.35 | $109.92 | $114.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $113.67 | $118.30 | $112.25 | $115.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $115.84 | $128.73 | $111.05 | $121.45 | 0 |
| May 4, 2026 – May 8, 2026 | $121.05 | $125.49 | $117.32 | $118.18 | 0 |
| May 11, 2026 – May 15, 2026 | $118.04 | $119.31 | $110.48 | $111.33 | 0 |
| May 18, 2026 – May 22, 2026 | $111.26 | $113.28 | $109.01 | $112.61 | 0 |
| May 25, 2026 – May 29, 2026 | $113.34 | $117.07 | $106.32 | $106.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $105.07 | $109.71 | $101.19 | $106.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $107.62 | $114.00 | $105.62 | $109.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $111.15 | $119.29 | $109.84 | $118.52 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $119.49 | $128.47 | $115.94 | $125.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $123.20 | $131.32 | $122.53 | $131.09 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $131.09 | $134.51 | $129.84 | $133.86 | |