| Oct 26, 2020 – Oct 30, 2020 | $19.40 | $19.74 | $16.78 | $18.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.30 | $24.95 | $17.92 | $24.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.25 | $27.50 | $20.60 | $20.82 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.50 | $24.24 | $20.69 | $22.79 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.50 | $25.90 | $21.86 | $25.41 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.00 | $29.48 | $23.13 | $28.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.42 | $28.42 | $24.52 | $26.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $26.65 | $28.21 | $25.00 | $25.36 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.76 | $27.77 | $24.09 | $24.79 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.06 | $28.00 | $24.51 | $26.66 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.98 | $31.15 | $24.86 | $29.19 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.82 | $34.66 | $28.72 | $32.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.08 | $34.57 | $31.58 | $33.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.20 | $34.40 | $27.74 | $27.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.28 | $32.29 | $28.16 | $30.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.50 | $31.29 | $29.45 | $30.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.76 | $30.85 | $29.53 | $30.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.75 | $30.10 | $25.68 | $26.14 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.61 | $27.44 | $23.81 | $25.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.37 | $27.25 | $24.89 | $26.79 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $26.85 | $28.08 | $25.55 | $26.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $26.17 | $27.48 | $23.39 | $25.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.14 | $27.32 | $23.70 | $27.26 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.52 | $28.27 | $26.73 | $27.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $27.30 | $27.41 | $25.64 | $26.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.50 | $27.58 | $24.63 | $27.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.00 | $27.16 | $24.60 | $24.68 | 0 |
| May 3, 2021 – May 7, 2021 | $24.75 | $26.00 | $23.42 | $24.79 | 0 |
| May 10, 2021 – May 14, 2021 | $24.66 | $24.68 | $22.05 | $23.73 | 0 |
| May 17, 2021 – May 21, 2021 | $23.55 | $24.96 | $23.08 | $24.02 | 0 |
| May 24, 2021 – May 28, 2021 | $24.18 | $26.97 | $23.99 | $26.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.31 | $27.00 | $25.42 | $26.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.79 | $27.50 | $26.43 | $27.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.58 | $28.27 | $25.81 | $26.55 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.50 | $27.66 | $26.18 | $27.32 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.42 | $28.00 | $27.07 | $27.64 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.72 | $28.83 | $26.24 | $27.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.64 | $28.04 | $25.10 | $25.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.72 | $26.76 | $24.29 | $26.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.12 | $27.58 | $24.44 | $27.41 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $27.50 | $29.12 | $27.25 | $28.53 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $28.50 | $29.61 | $28.12 | $29.59 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.60 | $30.06 | $27.28 | $28.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.37 | $30.46 | $27.95 | $30.41 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.40 | $31.48 | $29.67 | $31.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.00 | $31.96 | $30.45 | $30.72 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.21 | $36.85 | $31.19 | $34.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.34 | $35.10 | $32.53 | $34.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.29 | $34.66 | $31.16 | $31.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.51 | $31.51 | $29.41 | $30.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.98 | $31.57 | $29.49 | $31.35 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.10 | $33.61 | $30.31 | $33.13 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.43 | $35.97 | $32.49 | $33.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.34 | $32.77 | $30.01 | $32.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $32.51 | $33.31 | $31.78 | $32.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.06 | $33.60 | $32.17 | $32.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.00 | $33.06 | $30.18 | $30.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $31.51 | $32.79 | $30.44 | $32.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $32.44 | $35.30 | $31.03 | $33.87 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.00 | $36.77 | $32.03 | $33.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $32.37 | $34.88 | $32.10 | $34.49 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $34.83 | $38.28 | $34.25 | $36.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.60 | $37.29 | $32.02 | $32.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.55 | $33.08 | $30.23 | $30.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $30.20 | $30.20 | $26.50 | $26.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.94 | $27.83 | $24.94 | $26.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.57 | $29.98 | $26.57 | $27.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.01 | $29.93 | $27.24 | $27.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.30 | $29.34 | $27.19 | $27.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $27.55 | $28.69 | $24.96 | $28.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.22 | $28.88 | $25.58 | $25.95 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.96 | $27.22 | $24.90 | $25.77 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.92 | $29.53 | $24.81 | $29.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $29.38 | $29.78 | $28.14 | $29.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.84 | $30.17 | $27.77 | $28.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.58 | $28.93 | $24.68 | $24.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.31 | $25.07 | $23.72 | $23.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.75 | $25.92 | $23.75 | $24.07 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.30 | $25.33 | $23.20 | $24.31 | 0 |
| May 2, 2022 – May 6, 2022 | $24.37 | $26.39 | $24.06 | $25.29 | 0 |
| May 9, 2022 – May 13, 2022 | $24.72 | $25.05 | $21.91 | $23.62 | 0 |
| May 16, 2022 – May 20, 2022 | $23.53 | $24.64 | $22.65 | $23.63 | 0 |
| May 23, 2022 – May 27, 2022 | $23.89 | $25.65 | $22.56 | $25.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.38 | $26.29 | $24.65 | $25.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.34 | $25.53 | $22.76 | $23.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.31 | $22.70 | $20.08 | $20.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.08 | $21.59 | $20.49 | $21.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.69 | $21.88 | $19.61 | $19.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.39 | $20.51 | $19.20 | $20.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.09 | $21.41 | $19.45 | $21.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.55 | $23.04 | $20.85 | $22.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.40 | $25.10 | $22.06 | $24.83 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.71 | $26.85 | $24.36 | $26.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.74 | $26.53 | $24.21 | $26.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.40 | $26.62 | $25.40 | $25.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.75 | $25.86 | $24.39 | $24.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.05 | $24.54 | $21.36 | $22.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.23 | $23.72 | $21.74 | $23.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.60 | $23.88 | $21.89 | $22.29 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.98 | $22.98 | $21.18 | $21.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.51 | $23.33 | $21.18 | $21.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.14 | $24.20 | $21.96 | $23.11 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.96 | $22.97 | $19.80 | $20.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.72 | $21.96 | $20.51 | $21.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.09 | $25.66 | $21.37 | $25.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.01 | $26.41 | $24.41 | $26.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.25 | $29.06 | $25.82 | $28.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.43 | $30.47 | $27.80 | $29.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.74 | $31.97 | $29.30 | $30.95 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $30.72 | $31.57 | $29.05 | $31.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.33 | $33.49 | $31.55 | $32.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.43 | $34.14 | $29.43 | $30.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.08 | $30.52 | $29.15 | $30.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.07 | $30.29 | $29.12 | $30.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.26 | $30.55 | $28.84 | $30.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.70 | $33.88 | $30.30 | $33.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.74 | $34.56 | $31.29 | $32.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.81 | $35.85 | $32.52 | $35.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.95 | $41.94 | $34.00 | $41.56 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $40.85 | $44.10 | $40.30 | $42.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.10 | $45.98 | $42.65 | $44.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.70 | $45.08 | $42.62 | $43.23 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.89 | $45.67 | $42.18 | $45.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.78 | $47.67 | $43.62 | $44.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $43.00 | $46.46 | $41.30 | $45.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.51 | $48.30 | $45.18 | $46.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.73 | $48.25 | $44.36 | $47.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.25 | $48.72 | $44.35 | $45.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $44.65 | $46.61 | $44.42 | $45.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $44.62 | $45.26 | $40.89 | $41.66 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.50 | $42.07 | $34.19 | $35.77 | 0 |
| May 1, 2023 – May 5, 2023 | $35.84 | $38.04 | $35.71 | $37.46 | 0 |
| May 8, 2023 – May 12, 2023 | $37.34 | $39.93 | $36.43 | $38.02 | 0 |
| May 15, 2023 – May 19, 2023 | $37.97 | $40.10 | $37.32 | $38.96 | 0 |
| May 22, 2023 – May 26, 2023 | $38.83 | $40.13 | $35.92 | $39.73 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.13 | $41.48 | $38.54 | $39.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $39.20 | $40.35 | $37.93 | $38.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.38 | $41.22 | $39.38 | $40.16 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.37 | $42.66 | $40.37 | $41.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.32 | $45.35 | $40.97 | $45.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $45.75 | $46.42 | $43.04 | $43.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.06 | $52.60 | $44.02 | $49.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $50.00 | $53.05 | $49.41 | $49.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.39 | $50.89 | $47.54 | $50.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $51.34 | $52.26 | $41.92 | $42.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.34 | $42.51 | $39.22 | $39.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $39.07 | $39.90 | $37.00 | $37.61 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.72 | $39.93 | $36.52 | $37.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.93 | $38.81 | $37.22 | $38.39 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38.11 | $38.19 | $34.34 | $34.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.44 | $35.44 | $32.54 | $32.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.25 | $33.45 | $31.45 | $31.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $31.66 | $32.99 | $31.31 | $31.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.70 | $32.19 | $29.48 | $30.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.53 | $31.40 | $29.36 | $29.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.52 | $31.25 | $28.61 | $28.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.62 | $28.99 | $27.46 | $27.63 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.21 | $28.00 | $24.66 | $26.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $26.25 | $26.86 | $24.84 | $25.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $25.60 | $28.99 | $25.15 | $28.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $28.06 | $28.92 | $27.73 | $27.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $27.59 | $28.38 | $26.89 | $27.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $26.92 | $27.46 | $26.20 | $26.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.77 | $31.42 | $26.75 | $31.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.09 | $31.15 | $29.73 | $30.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.07 | $31.42 | $30.23 | $30.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $29.90 | $30.13 | $25.86 | $26.81 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.92 | $27.62 | $26.19 | $26.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.99 | $28.10 | $25.00 | $28.07 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.46 | $29.10 | $26.67 | $26.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.01 | $29.50 | $25.82 | $28.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.88 | $32.04 | $28.70 | $31.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.55 | $32.49 | $30.09 | $31.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $30.72 | $31.95 | $30.01 | $30.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.96 | $32.63 | $30.28 | $32.48 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.45 | $32.45 | $29.11 | $31.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $30.86 | $31.56 | $27.38 | $27.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.76 | $28.55 | $26.78 | $26.81 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.46 | $27.22 | $26.21 | $26.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $27.32 | $27.64 | $25.45 | $26.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.55 | $28.21 | $26.47 | $26.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $27.05 | $27.59 | $25.92 | $26.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $26.24 | $30.33 | $25.54 | $30.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.11 | $30.65 | $28.31 | $29.97 | 0 |
| May 6, 2024 – May 10, 2024 | $30.18 | $30.73 | $23.64 | $26.76 | 0 |
| May 13, 2024 – May 17, 2024 | $27.11 | $30.48 | $26.74 | $29.65 | 0 |
| May 20, 2024 – May 24, 2024 | $29.65 | $31.00 | $28.56 | $30.61 | 0 |
| May 27, 2024 – May 31, 2024 | $31.00 | $31.82 | $28.86 | $30.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.91 | $30.11 | $28.66 | $29.39 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.95 | $30.37 | $27.89 | $28.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.02 | $29.02 | $27.41 | $27.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.53 | $28.83 | $26.92 | $28.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.25 | $30.99 | $27.63 | $30.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31.00 | $32.55 | $30.31 | $31.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.43 | $33.26 | $28.77 | $28.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $29.62 | $29.75 | $23.99 | $24.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.42 | $26.23 | $22.31 | $22.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.85 | $23.05 | $20.42 | $22.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.05 | $25.76 | $22.41 | $24.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.02 | $25.72 | $24.23 | $24.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.99 | $25.20 | $23.65 | $24.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.32 | $24.59 | $21.24 | $21.27 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.78 | $22.97 | $20.95 | $22.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.04 | $24.38 | $21.87 | $22.69 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.72 | $24.76 | $21.75 | $24.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.98 | $24.27 | $20.89 | $21.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.28 | $21.46 | $19.82 | $21.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.34 | $21.79 | $20.27 | $20.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.65 | $23.23 | $19.71 | $23.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.00 | $24.14 | $20.14 | $21.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.00 | $22.94 | $19.71 | $21.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.54 | $21.61 | $18.59 | $19.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.02 | $21.52 | $18.80 | $21.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.82 | $22.96 | $20.92 | $21.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $21.79 | $22.55 | $20.70 | $21.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.21 | $22.44 | $20.50 | $22.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.00 | $23.13 | $20.68 | $21.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.65 | $22.59 | $21.65 | $22.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.80 | $23.95 | $20.90 | $23.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.23 | $25.61 | $22.45 | $22.96 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.53 | $24.86 | $22.30 | $24.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.00 | $25.47 | $24.16 | $24.35 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.00 | $25.17 | $21.50 | $24.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.70 | $25.55 | $22.16 | $24.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.45 | $26.25 | $22.99 | $25.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.88 | $28.17 | $25.62 | $26.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.21 | $26.36 | $21.16 | $22.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.75 | $29.45 | $24.09 | $27.71 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.09 | $27.60 | $24.39 | $26.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.53 | $27.94 | $25.88 | $26.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.20 | $27.78 | $24.02 | $24.86 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.45 | $26.51 | $20.74 | $21.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.79 | $23.38 | $18.34 | $22.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.99 | $22.99 | $17.78 | $18.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.40 | $19.34 | $16.38 | $19.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.94 | $19.85 | $17.90 | $19.55 | 0 |
| May 5, 2025 – May 9, 2025 | $19.31 | $22.65 | $18.17 | $22.33 | 0 |
| May 12, 2025 – May 16, 2025 | $23.97 | $27.56 | $23.97 | $27.51 | 0 |
| May 19, 2025 – May 23, 2025 | $26.68 | $27.43 | $24.96 | $25.42 | 0 |
| May 26, 2025 – May 30, 2025 | $26.26 | $26.97 | $24.91 | $25.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.42 | $29.14 | $25.19 | $28.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.27 | $31.28 | $28.48 | $28.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.90 | $31.66 | $29.69 | $30.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.94 | $34.30 | $30.45 | $34.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.22 | $36.08 | $33.08 | $35.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.38 | $38.45 | $35.07 | $36.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $36.46 | $37.31 | $35.17 | $36.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $37.25 | $37.85 | $32.54 | $33.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.19 | $35.20 | $30.29 | $31.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.49 | $31.78 | $30.12 | $30.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.85 | $32.35 | $29.71 | $30.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.64 | $32.93 | $29.82 | $32.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.01 | $33.20 | $30.72 | $30.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.00 | $30.98 | $28.94 | $30.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.17 | $31.20 | $29.69 | $29.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.86 | $32.16 | $29.72 | $31.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.55 | $32.11 | $29.52 | $29.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.18 | $30.31 | $28.04 | $28.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.88 | $28.99 | $25.87 | $25.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.93 | $29.65 | $26.54 | $29.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.48 | $31.75 | $29.30 | $30.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.42 | $33.84 | $28.59 | $29.92 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.35 | $30.61 | $26.12 | $26.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.66 | $27.89 | $24.35 | $24.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.79 | $24.79 | $22.41 | $24.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.16 | $26.76 | $23.93 | $26.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.20 | $29.54 | $25.93 | $29.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.33 | $30.26 | $27.04 | $27.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.18 | $27.55 | $25.32 | $26.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.09 | $27.57 | $26.49 | $26.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.63 | $27.36 | $26.18 | $26.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.63 | $32.38 | $27.60 | $31.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.94 | $34.29 | $29.82 | $33.35 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.30 | $34.74 | $32.01 | $32.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $32.99 | $39.89 | $31.86 | $36.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.20 | $41.79 | $36.02 | $41.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $41.69 | $43.86 | $40.83 | $42.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.56 | $42.22 | $36.06 | $38.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $38.79 | $39.76 | $35.35 | $36.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.00 | $37.03 | $31.62 | $31.93 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $31.82 | $34.14 | $30.59 | $31.13 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $31.83 | $32.88 | $29.56 | $29.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.00 | $33.35 | $30.08 | $30.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.50 | $34.01 | $27.65 | $32.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.66 | $38.75 | $32.28 | $37.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.92 | $40.61 | $36.82 | $40.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $40.05 | $45.39 | $39.75 | $44.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $44.13 | $49.19 | $40.97 | $48.98 | 0 |
| May 4, 2026 – May 8, 2026 | $49.43 | $51.40 | $42.00 | $48.95 | 0 |
| May 11, 2026 – May 15, 2026 | $48.87 | $49.02 | $42.34 | $43.10 | 0 |
| May 18, 2026 – May 22, 2026 | $42.85 | $46.15 | $39.57 | $45.95 | 0 |
| May 25, 2026 – May 29, 2026 | $47.80 | $52.80 | $47.15 | $47.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $47.23 | $54.40 | $46.01 | $46.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.87 | $50.46 | $43.27 | $50.41 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $52.81 | $59.56 | $52.53 | $59.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $61.68 | $61.68 | $54.18 | $57.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $58.02 | $71.77 | $52.88 | $55.49 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $57.07 | $62.00 | $56.00 | $56.56 | |