| Jan 3, 2005 – Jan 7, 2005 | $21.88 | $22.00 | $19.31 | $19.66 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.50 | $19.65 | $18.73 | $18.90 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.85 | $19.00 | $17.92 | $18.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.10 | $18.33 | $17.54 | $17.99 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.20 | $19.50 | $18.03 | $19.50 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.50 | $20.86 | $19.27 | $20.56 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.35 | $20.44 | $18.59 | $18.65 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.50 | $20.04 | $18.41 | $19.95 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.58 | $20.17 | $18.30 | $18.79 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.74 | $19.54 | $18.20 | $18.44 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.37 | $18.65 | $17.47 | $17.59 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.62 | $18.33 | $17.44 | $18.08 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.18 | $18.49 | $17.51 | $17.68 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.71 | $18.31 | $17.36 | $17.90 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.88 | $17.98 | $16.15 | $16.41 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.25 | $17.14 | $16.25 | $16.76 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.75 | $17.31 | $16.21 | $16.89 | 0 |
| May 2, 2005 – May 6, 2005 | $16.93 | $17.50 | $16.64 | $17.47 | 0 |
| May 9, 2005 – May 13, 2005 | $17.51 | $18.28 | $16.70 | $18.13 | 0 |
| May 16, 2005 – May 20, 2005 | $18.10 | $18.86 | $17.91 | $18.66 | 0 |
| May 23, 2005 – May 27, 2005 | $18.66 | $18.80 | $18.09 | $18.33 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.38 | $18.60 | $17.90 | $18.13 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.00 | $18.28 | $17.65 | $17.89 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.82 | $17.98 | $17.35 | $17.83 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.88 | $18.64 | $17.46 | $17.47 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.46 | $17.52 | $16.43 | $16.55 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.51 | $17.47 | $16.36 | $17.46 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.51 | $17.91 | $17.37 | $17.62 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.58 | $18.38 | $17.20 | $18.24 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.20 | $18.72 | $18.00 | $18.36 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.37 | $19.47 | $18.05 | $18.15 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.24 | $18.36 | $16.94 | $17.18 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.15 | $17.47 | $16.52 | $16.89 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.59 | $17.70 | $16.36 | $16.42 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.36 | $17.39 | $16.10 | $16.50 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.40 | $16.54 | $16.14 | $16.35 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.27 | $16.35 | $15.30 | $15.46 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.40 | $16.09 | $15.20 | $16.06 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.22 | $16.56 | $15.44 | $16.47 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.56 | $16.95 | $15.47 | $15.65 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.89 | $16.18 | $14.83 | $15.24 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.25 | $15.51 | $14.40 | $15.03 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.08 | $15.30 | $13.89 | $14.69 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.78 | $16.38 | $14.42 | $16.29 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.38 | $16.60 | $16.00 | $16.28 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.35 | $16.90 | $15.90 | $16.89 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.90 | $17.62 | $16.65 | $17.30 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.32 | $21.06 | $16.56 | $20.87 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.76 | $20.90 | $19.21 | $19.93 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.88 | $20.06 | $18.83 | $18.84 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.98 | $19.15 | $18.39 | $18.93 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.82 | $19.05 | $17.93 | $18.26 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.41 | $19.37 | $18.03 | $19.17 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.10 | $19.32 | $18.24 | $18.51 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.34 | $18.63 | $17.42 | $17.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.92 | $19.39 | $17.64 | $19.06 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.04 | $19.91 | $19.01 | $19.52 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.53 | $20.26 | $18.86 | $19.25 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.29 | $19.80 | $18.94 | $19.35 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.49 | $19.56 | $18.20 | $18.47 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.59 | $19.99 | $18.38 | $19.42 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.62 | $19.69 | $18.03 | $18.60 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.75 | $18.90 | $17.67 | $18.01 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.01 | $18.60 | $17.90 | $18.11 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.15 | $18.23 | $17.60 | $17.89 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.86 | $18.38 | $17.77 | $18.06 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.00 | $18.20 | $17.25 | $17.80 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.85 | $19.20 | $17.17 | $18.35 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.35 | $18.90 | $18.02 | $18.75 | 0 |
| May 1, 2006 – May 5, 2006 | $18.80 | $18.80 | $17.47 | $17.85 | 0 |
| May 8, 2006 – May 12, 2006 | $17.79 | $18.03 | $16.69 | $16.78 | 0 |
| May 15, 2006 – May 19, 2006 | $16.67 | $16.80 | $15.72 | $16.05 | 0 |
| May 22, 2006 – May 26, 2006 | $15.85 | $16.03 | $14.84 | $15.63 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.70 | $17.30 | $15.37 | $17.08 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.08 | $17.12 | $15.36 | $15.61 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.60 | $15.77 | $13.96 | $14.40 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.39 | $14.47 | $13.58 | $13.88 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.95 | $14.66 | $13.60 | $14.45 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.35 | $14.49 | $13.56 | $13.63 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.68 | $13.80 | $12.50 | $12.62 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.60 | $13.25 | $11.51 | $11.60 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.73 | $12.59 | $11.72 | $12.32 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.27 | $13.00 | $12.19 | $12.36 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.29 | $12.38 | $11.00 | $11.09 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.25 | $12.71 | $11.15 | $12.53 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.45 | $12.64 | $11.98 | $12.47 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.49 | $13.60 | $12.30 | $12.65 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.63 | $12.91 | $12.27 | $12.33 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.25 | $13.68 | $12.22 | $13.32 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.27 | $13.70 | $12.61 | $12.71 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.68 | $13.11 | $12.57 | $12.76 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.70 | $12.84 | $11.99 | $12.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.49 | $13.63 | $12.45 | $13.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.63 | $13.84 | $12.26 | $12.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.39 | $13.00 | $12.34 | $12.50 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.42 | $13.17 | $12.36 | $12.71 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.80 | $13.34 | $12.63 | $13.02 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.98 | $13.77 | $12.94 | $13.25 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.21 | $13.39 | $12.94 | $13.12 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.05 | $13.16 | $12.42 | $12.99 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.01 | $13.28 | $12.70 | $12.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.80 | $13.22 | $12.70 | $13.06 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.10 | $13.15 | $12.68 | $12.76 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.76 | $13.35 | $12.74 | $13.07 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.19 | $13.62 | $13.05 | $13.27 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.29 | $13.68 | $13.20 | $13.65 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.70 | $13.74 | $12.95 | $13.23 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.92 | $13.37 | $12.67 | $13.24 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.23 | $14.42 | $13.12 | $14.28 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.24 | $14.84 | $13.93 | $14.56 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.47 | $14.68 | $14.24 | $14.56 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.40 | $15.47 | $14.26 | $15.30 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.35 | $15.40 | $13.91 | $13.91 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.85 | $14.61 | $13.75 | $14.30 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.19 | $14.22 | $13.32 | $13.46 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.57 | $14.00 | $13.43 | $13.83 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.81 | $14.01 | $13.39 | $13.48 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.54 | $13.74 | $13.19 | $13.71 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.73 | $13.79 | $13.43 | $13.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.71 | $14.52 | $13.56 | $14.33 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.27 | $15.07 | $14.14 | $14.75 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.80 | $14.93 | $14.23 | $14.92 | 0 |
| May 7, 2007 – May 11, 2007 | $14.92 | $15.41 | $14.39 | $15.28 | 0 |
| May 14, 2007 – May 18, 2007 | $15.35 | $15.62 | $15.07 | $15.37 | 0 |
| May 21, 2007 – May 25, 2007 | $15.34 | $15.76 | $14.69 | $15.09 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.10 | $17.00 | $14.79 | $16.65 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.66 | $16.84 | $15.84 | $16.44 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.40 | $17.09 | $16.15 | $16.98 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.95 | $17.68 | $16.88 | $17.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.50 | $17.67 | $16.95 | $17.33 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.49 | $17.90 | $17.45 | $17.89 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.85 | $18.37 | $17.53 | $18.05 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.94 | $18.28 | $17.52 | $17.75 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.79 | $17.85 | $16.21 | $16.28 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.39 | $16.81 | $15.99 | $15.99 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.07 | $16.87 | $15.04 | $15.69 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.61 | $16.96 | $15.10 | $16.36 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.37 | $16.52 | $15.89 | $16.15 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.15 | $18.38 | $15.71 | $17.84 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.71 | $18.34 | $17.34 | $17.73 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.90 | $19.40 | $17.43 | $19.02 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.90 | $19.89 | $18.39 | $19.67 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.75 | $20.60 | $19.12 | $20.48 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.41 | $21.11 | $20.39 | $20.72 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.83 | $20.83 | $19.00 | $19.42 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.34 | $20.04 | $19.12 | $19.14 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.02 | $19.59 | $16.71 | $17.23 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.32 | $17.62 | $16.50 | $16.70 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.46 | $16.88 | $16.05 | $16.29 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.22 | $16.27 | $15.69 | $16.11 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.01 | $16.25 | $14.94 | $15.28 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.30 | $15.97 | $14.32 | $15.26 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.23 | $17.09 | $15.02 | $16.41 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.49 | $17.00 | $16.15 | $16.61 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.45 | $16.50 | $15.07 | $15.99 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.00 | $16.07 | $15.32 | $15.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.36 | $15.71 | $13.85 | $14.03 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.03 | $14.36 | $12.78 | $12.85 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.93 | $13.26 | $12.10 | $12.36 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.01 | $13.09 | $11.66 | $12.44 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.40 | $12.96 | $12.13 | $12.49 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.45 | $12.72 | $11.27 | $11.85 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.87 | $12.44 | $11.83 | $12.25 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.38 | $13.08 | $12.28 | $12.58 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.60 | $13.45 | $12.21 | $12.74 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.55 | $13.86 | $12.28 | $13.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.49 | $14.19 | $13.00 | $13.40 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.26 | $14.58 | $13.10 | $14.48 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.60 | $15.59 | $14.33 | $14.37 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.37 | $15.29 | $14.13 | $15.08 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.17 | $16.27 | $14.78 | $15.61 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.65 | $16.40 | $14.96 | $16.25 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.13 | $16.56 | $15.55 | $16.48 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.40 | $17.59 | $16.00 | $17.48 | 0 |
| May 5, 2008 – May 9, 2008 | $17.48 | $17.81 | $17.00 | $17.73 | 0 |
| May 12, 2008 – May 16, 2008 | $17.73 | $18.00 | $17.23 | $17.62 | 0 |
| May 19, 2008 – May 23, 2008 | $17.73 | $18.56 | $16.39 | $17.49 | 0 |
| May 26, 2008 – May 30, 2008 | $17.51 | $17.93 | $17.33 | $17.52 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.45 | $18.29 | $16.95 | $17.49 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.52 | $17.67 | $16.11 | $16.19 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.10 | $16.41 | $14.82 | $15.16 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.20 | $15.50 | $13.98 | $14.30 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.26 | $14.44 | $12.95 | $13.51 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.64 | $14.31 | $13.41 | $13.75 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.89 | $14.96 | $13.35 | $14.80 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.82 | $14.97 | $14.01 | $14.95 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.85 | $15.15 | $14.06 | $14.44 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.47 | $15.83 | $14.36 | $15.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.66 | $16.52 | $15.36 | $15.95 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.94 | $16.12 | $14.42 | $15.43 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.37 | $15.45 | $14.59 | $14.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.02 | $15.07 | $13.61 | $14.36 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.66 | $14.87 | $13.52 | $14.14 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.66 | $16.15 | $13.34 | $15.27 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.25 | $15.36 | $13.96 | $14.29 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.21 | $14.26 | $12.19 | $12.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.00 | $12.00 | $10.07 | $10.92 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.47 | $11.89 | $9.55 | $10.30 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.39 | $10.85 | $9.34 | $10.15 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.97 | $12.34 | $9.85 | $12.12 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.12 | $12.41 | $10.32 | $10.56 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.82 | $10.92 | $8.91 | $9.45 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.36 | $9.98 | $8.80 | $9.95 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.13 | $11.34 | $9.53 | $11.32 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.96 | $10.97 | $9.44 | $10.16 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.34 | $11.89 | $10.16 | $11.63 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.75 | $12.22 | $11.18 | $11.43 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.37 | $11.37 | $10.54 | $10.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.84 | $11.55 | $10.55 | $11.52 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.11 | $11.47 | $10.65 | $10.86 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.88 | $11.16 | $10.18 | $11.05 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.93 | $11.84 | $10.22 | $11.51 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.57 | $12.94 | $11.50 | $11.75 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.64 | $13.71 | $11.56 | $13.45 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.39 | $13.52 | $11.88 | $12.75 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.47 | $12.47 | $11.05 | $11.24 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.28 | $12.14 | $10.83 | $11.75 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.52 | $12.23 | $10.82 | $11.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.79 | $13.73 | $11.69 | $13.52 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.56 | $13.90 | $12.66 | $13.02 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.03 | $13.46 | $12.15 | $13.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.80 | $14.71 | $12.46 | $14.59 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.33 | $14.88 | $13.68 | $14.74 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.61 | $15.01 | $14.11 | $14.74 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.50 | $14.99 | $13.95 | $14.58 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.48 | $15.14 | $14.05 | $14.18 | 0 |
| May 4, 2009 – May 8, 2009 | $14.33 | $16.66 | $14.12 | $14.55 | 0 |
| May 11, 2009 – May 15, 2009 | $14.40 | $14.98 | $13.61 | $14.23 | 0 |
| May 18, 2009 – May 22, 2009 | $14.18 | $15.91 | $13.95 | $14.55 | 0 |
| May 25, 2009 – May 29, 2009 | $14.60 | $16.33 | $14.48 | $16.07 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.30 | $16.79 | $15.89 | $16.21 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.95 | $17.03 | $15.65 | $16.84 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.60 | $16.76 | $15.89 | $16.34 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.14 | $16.21 | $15.16 | $16.01 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.99 | $16.31 | $15.63 | $15.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.90 | $15.93 | $14.85 | $15.35 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.36 | $17.60 | $15.07 | $17.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.72 | $18.43 | $17.06 | $18.23 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.18 | $19.00 | $18.03 | $18.40 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.56 | $18.70 | $17.07 | $17.54 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.41 | $17.88 | $16.85 | $17.25 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.02 | $18.45 | $16.26 | $18.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.53 | $18.84 | $17.59 | $18.27 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.20 | $18.58 | $17.54 | $18.04 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.10 | $19.16 | $17.92 | $18.36 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.25 | $18.45 | $17.61 | $17.89 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.81 | $18.27 | $17.11 | $17.26 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.37 | $17.68 | $16.06 | $16.08 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.08 | $16.99 | $15.95 | $16.99 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.01 | $17.61 | $16.14 | $16.53 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.60 | $17.03 | $15.93 | $16.03 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.99 | $16.34 | $15.24 | $15.47 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.56 | $15.69 | $14.97 | $15.38 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.44 | $16.63 | $15.37 | $16.62 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.77 | $17.43 | $14.66 | $16.01 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.16 | $16.60 | $15.92 | $16.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.91 | $17.05 | $15.76 | $16.86 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.85 | $17.12 | $16.48 | $16.82 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.89 | $17.17 | $16.51 | $16.90 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.90 | $17.50 | $16.68 | $17.41 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.47 | $17.55 | $17.01 | $17.01 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.12 | $17.43 | $16.03 | $16.38 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.40 | $16.44 | $15.66 | $15.88 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.84 | $16.10 | $15.31 | $15.40 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.59 | $15.79 | $14.91 | $14.98 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.02 | $15.66 | $14.65 | $15.03 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.08 | $15.87 | $14.89 | $15.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.86 | $16.46 | $15.58 | $16.27 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.33 | $16.52 | $15.63 | $15.87 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.96 | $16.95 | $15.87 | $16.85 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.80 | $18.25 | $16.79 | $17.86 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.75 | $18.17 | $17.51 | $17.73 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.62 | $18.29 | $17.05 | $17.07 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.08 | $17.77 | $16.98 | $17.56 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.57 | $18.25 | $17.47 | $18.24 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.22 | $19.45 | $17.98 | $18.85 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.84 | $19.37 | $18.26 | $19.03 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.04 | $19.33 | $18.15 | $18.17 | 0 |
| May 3, 2010 – May 7, 2010 | $18.18 | $18.59 | $16.18 | $17.08 | 0 |
| May 10, 2010 – May 14, 2010 | $17.97 | $18.34 | $17.00 | $17.25 | 0 |
| May 17, 2010 – May 21, 2010 | $17.34 | $18.22 | $16.60 | $17.58 | 0 |
| May 24, 2010 – May 28, 2010 | $17.45 | $18.84 | $16.74 | $17.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.54 | $17.94 | $17.09 | $17.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.48 | $17.64 | $16.53 | $17.48 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.69 | $18.24 | $17.32 | $17.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.19 | $18.25 | $16.83 | $17.35 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.39 | $17.58 | $15.95 | $16.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.54 | $17.14 | $15.97 | $17.09 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.99 | $17.89 | $16.81 | $16.92 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.90 | $17.89 | $16.59 | $17.86 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.97 | $18.81 | $17.14 | $17.38 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.66 | $17.75 | $17.25 | $17.64 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.75 | $17.84 | $16.01 | $16.24 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.12 | $17.06 | $16.05 | $16.39 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.55 | $18.34 | $16.15 | $17.33 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.22 | $17.79 | $16.43 | $17.66 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.64 | $17.64 | $16.45 | $16.81 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.97 | $18.60 | $16.97 | $18.53 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.54 | $19.81 | $18.41 | $19.67 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.57 | $20.47 | $18.75 | $20.22 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.21 | $20.98 | $19.89 | $20.74 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.58 | $20.94 | $20.31 | $20.81 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.88 | $20.88 | $20.00 | $20.72 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.89 | $21.47 | $20.42 | $21.41 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.46 | $22.68 | $21.20 | $22.62 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.54 | $23.69 | $22.38 | $23.05 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.24 | $23.51 | $22.40 | $23.17 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.17 | $24.10 | $22.91 | $23.91 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.79 | $24.39 | $22.53 | $24.13 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.00 | $24.22 | $23.46 | $23.93 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.28 | $25.05 | $23.17 | $23.29 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.26 | $23.38 | $22.86 | $23.06 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.92 | $23.28 | $22.64 | $22.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.75 | $23.14 | $21.45 | $22.51 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.32 | $23.52 | $22.25 | $23.44 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.50 | $23.79 | $21.67 | $21.70 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.59 | $22.44 | $21.56 | $21.74 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.79 | $22.51 | $21.30 | $22.47 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.47 | $23.09 | $21.94 | $22.97 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.04 | $24.72 | $22.54 | $24.35 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.15 | $24.39 | $22.31 | $23.79 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.03 | $24.42 | $23.26 | $24.16 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.22 | $25.72 | $22.25 | $24.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.50 | $24.91 | $22.84 | $23.25 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.44 | $24.80 | $23.31 | $24.39 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.33 | $25.17 | $23.80 | $24.71 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.77 | $26.59 | $24.06 | $26.03 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.16 | $26.29 | $25.12 | $25.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.24 | $27.22 | $24.54 | $27.13 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.15 | $28.29 | $27.13 | $28.07 | 0 |
| May 2, 2011 – May 6, 2011 | $28.27 | $28.33 | $26.63 | $27.58 | 0 |
| May 9, 2011 – May 13, 2011 | $27.48 | $28.57 | $27.16 | $28.12 | 0 |
| May 16, 2011 – May 20, 2011 | $28.08 | $29.27 | $27.26 | $28.10 | 0 |
| May 23, 2011 – May 27, 2011 | $28.01 | $29.47 | $26.58 | $28.26 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.16 | $28.70 | $26.78 | $26.96 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.84 | $27.73 | $25.59 | $25.67 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.91 | $26.01 | $24.36 | $24.74 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.56 | $26.24 | $24.11 | $25.72 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.77 | $27.66 | $25.35 | $27.60 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.49 | $28.33 | $27.27 | $27.91 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.36 | $27.89 | $24.88 | $25.30 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.19 | $25.90 | $24.62 | $25.79 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.49 | $25.49 | $22.88 | $23.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.57 | $23.92 | $20.07 | $20.79 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.04 | $21.48 | $19.40 | $21.05 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.11 | $21.48 | $19.16 | $19.46 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.86 | $21.80 | $19.30 | $21.78 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.93 | $23.01 | $20.56 | $21.07 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.35 | $22.53 | $20.05 | $21.87 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.57 | $24.68 | $21.57 | $24.03 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.65 | $24.07 | $21.62 | $22.53 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.63 | $23.72 | $21.07 | $21.10 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.86 | $23.06 | $19.92 | $22.41 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.85 | $24.07 | $22.60 | $23.79 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.61 | $23.95 | $22.16 | $23.32 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.42 | $26.23 | $23.18 | $25.32 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.94 | $24.98 | $22.77 | $24.66 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.54 | $24.78 | $22.94 | $24.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.95 | $24.80 | $22.13 | $22.62 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.25 | $22.49 | $20.45 | $20.95 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.56 | $24.95 | $21.36 | $23.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $24.16 | $24.57 | $22.10 | $23.53 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.13 | $23.52 | $22.27 | $23.13 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.24 | $25.47 | $22.53 | $25.25 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.14 | $25.50 | $24.59 | $24.82 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.72 | $26.23 | $24.90 | $25.38 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.31 | $26.13 | $25.02 | $25.05 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.30 | $27.23 | $25.18 | $27.07 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.06 | $29.40 | $26.68 | $28.97 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.58 | $30.46 | $28.47 | $30.35 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.07 | $30.07 | $28.54 | $28.74 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.13 | $29.82 | $28.42 | $29.48 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.52 | $29.74 | $28.54 | $29.02 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.86 | $29.79 | $28.01 | $28.04 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.89 | $28.25 | $25.54 | $27.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.21 | $28.50 | $26.98 | $28.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.31 | $29.03 | $28.06 | $28.70 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.00 | $29.26 | $27.98 | $28.46 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.34 | $28.67 | $27.21 | $27.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.93 | $27.36 | $26.33 | $26.40 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.67 | $28.18 | $26.13 | $26.89 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $26.43 | $27.34 | $25.86 | $27.29 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.29 | $27.59 | $25.82 | $25.86 | 0 |
| May 7, 2012 – May 11, 2012 | $25.45 | $25.78 | $24.78 | $25.29 | 0 |
| May 14, 2012 – May 18, 2012 | $24.96 | $25.33 | $23.78 | $23.92 | 0 |
| May 21, 2012 – May 25, 2012 | $23.91 | $24.75 | $22.83 | $24.08 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.21 | $25.23 | $23.16 | $23.17 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.20 | $24.81 | $22.89 | $24.37 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.58 | $24.68 | $23.33 | $23.96 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.79 | $24.75 | $23.22 | $23.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.23 | $24.43 | $22.25 | $24.32 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.24 | $25.10 | $23.79 | $24.18 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.06 | $24.36 | $22.55 | $22.97 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.90 | $24.33 | $22.22 | $23.52 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.97 | $24.53 | $22.53 | $24.39 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.37 | $24.76 | $23.18 | $24.54 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.63 | $25.69 | $24.45 | $25.08 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.08 | $25.61 | $24.50 | $25.52 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.50 | $25.67 | $23.82 | $25.01 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.00 | $25.06 | $24.16 | $24.52 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.48 | $25.56 | $24.01 | $25.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.47 | $27.10 | $23.93 | $27.07 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.90 | $26.99 | $26.09 | $26.18 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.11 | $26.42 | $24.93 | $25.14 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.26 | $25.99 | $24.50 | $25.41 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.25 | $25.45 | $23.48 | $23.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.54 | $24.99 | $23.50 | $24.47 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.36 | $25.02 | $24.01 | $24.93 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.96 | $26.18 | $24.59 | $24.92 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.84 | $26.18 | $24.41 | $24.70 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.77 | $24.77 | $22.95 | $23.38 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.72 | $24.81 | $23.50 | $24.73 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.67 | $29.68 | $24.26 | $27.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.58 | $28.00 | $27.50 | $27.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.98 | $28.89 | $27.71 | $28.02 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.13 | $29.01 | $27.94 | $28.99 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.94 | $28.99 | $28.03 | $28.48 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.44 | $30.12 | $28.20 | $29.38 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.10 | $29.71 | $28.93 | $29.19 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $29.12 | $29.41 | $28.00 | $29.05 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $29.09 | $29.90 | $28.77 | $29.84 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.87 | $30.59 | $29.49 | $30.37 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.08 | $31.19 | $29.56 | $30.82 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.80 | $31.84 | $30.53 | $31.33 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.33 | $31.83 | $30.69 | $31.25 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.46 | $31.46 | $29.64 | $30.19 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.18 | $34.42 | $30.04 | $33.36 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.93 | $33.36 | $32.71 | $33.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.62 | $34.05 | $32.50 | $33.69 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $33.76 | $35.50 | $33.74 | $35.40 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.45 | $35.45 | $32.68 | $32.88 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $32.90 | $33.64 | $32.33 | $33.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.00 | $33.16 | $29.64 | $30.19 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.15 | $31.79 | $29.59 | $31.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.26 | $32.57 | $30.90 | $32.43 | 0 |
| May 6, 2013 – May 10, 2013 | $32.38 | $33.22 | $32.25 | $33.22 | 0 |
| May 13, 2013 – May 17, 2013 | $33.17 | $36.79 | $33.00 | $36.32 | 0 |
| May 20, 2013 – May 24, 2013 | $36.20 | $37.38 | $31.60 | $35.59 | 0 |
| May 27, 2013 – May 31, 2013 | $35.96 | $36.85 | $35.67 | $36.51 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.57 | $37.45 | $35.25 | $35.78 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.11 | $36.19 | $34.73 | $35.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.86 | $37.19 | $35.32 | $35.89 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.38 | $35.76 | $33.47 | $35.03 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.19 | $35.74 | $32.86 | $34.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.44 | $34.56 | $33.09 | $33.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.55 | $34.46 | $33.25 | $34.28 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.10 | $34.81 | $31.29 | $31.34 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.35 | $31.64 | $29.84 | $31.30 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.23 | $31.68 | $29.12 | $29.37 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.05 | $30.25 | $28.42 | $29.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.47 | $30.48 | $27.78 | $30.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.24 | $30.54 | $29.56 | $29.72 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.06 | $31.09 | $29.48 | $30.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.46 | $31.89 | $30.24 | $31.71 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.04 | $32.35 | $31.51 | $32.07 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $32.03 | $32.21 | $29.67 | $30.17 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.90 | $30.68 | $29.41 | $30.28 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.05 | $31.80 | $29.70 | $31.72 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.56 | $31.90 | $29.99 | $31.03 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.00 | $31.41 | $29.50 | $30.18 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.20 | $31.40 | $30.08 | $30.98 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.12 | $31.17 | $30.37 | $31.10 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.99 | $32.16 | $30.63 | $30.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.00 | $32.72 | $28.96 | $29.85 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.80 | $30.19 | $29.24 | $29.72 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.65 | $30.18 | $28.92 | $29.76 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.74 | $30.07 | $27.44 | $27.64 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.82 | $28.68 | $22.57 | $24.20 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.36 | $25.34 | $24.11 | $25.02 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $24.97 | $25.35 | $24.77 | $24.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.98 | $25.13 | $23.51 | $24.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.97 | $24.64 | $23.53 | $24.03 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.22 | $24.36 | $23.10 | $23.22 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $23.29 | $23.98 | $22.50 | $22.81 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.76 | $22.93 | $21.38 | $22.24 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $22.22 | $23.53 | $22.01 | $23.42 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $23.46 | $24.45 | $23.27 | $24.33 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.87 | $25.21 | $24.41 | $24.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.77 | $27.34 | $24.55 | $25.72 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.65 | $26.31 | $25.00 | $25.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.75 | $26.80 | $25.70 | $26.26 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.36 | $26.72 | $24.76 | $24.81 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.03 | $26.18 | $24.88 | $25.13 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.15 | $25.57 | $24.31 | $24.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.74 | $25.07 | $23.82 | $24.58 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.70 | $25.65 | $23.99 | $24.25 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.37 | $24.79 | $23.16 | $23.37 | 0 |
| May 5, 2014 – May 9, 2014 | $23.17 | $23.67 | $22.34 | $23.09 | 0 |
| May 12, 2014 – May 16, 2014 | $23.19 | $23.79 | $21.66 | $22.31 | 0 |
| May 19, 2014 – May 23, 2014 | $22.17 | $25.74 | $22.16 | $24.96 | 0 |
| May 26, 2014 – May 30, 2014 | $25.05 | $26.29 | $25.00 | $25.94 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.01 | $27.70 | $25.36 | $27.26 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.96 | $28.01 | $26.95 | $27.61 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.61 | $28.10 | $26.38 | $26.92 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.94 | $27.00 | $25.60 | $26.14 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $25.99 | $26.99 | $25.93 | $26.73 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.63 | $26.63 | $24.86 | $25.23 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.49 | $25.49 | $23.90 | $24.84 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.70 | $25.07 | $21.69 | $21.80 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.66 | $23.26 | $21.94 | $22.41 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.53 | $22.75 | $21.84 | $22.53 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.64 | $23.83 | $22.35 | $23.47 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.71 | $25.81 | $23.15 | $24.89 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.99 | $26.10 | $24.64 | $26.06 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.06 | $27.24 | $25.95 | $26.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.04 | $27.44 | $26.38 | $27.33 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.37 | $28.25 | $25.41 | $27.59 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.41 | $27.79 | $27.07 | $27.51 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $27.19 | $27.79 | $26.89 | $27.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.49 | $27.70 | $22.63 | $22.64 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.57 | $23.42 | $22.01 | $22.84 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.75 | $24.07 | $22.57 | $23.89 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.74 | $25.80 | $23.46 | $25.38 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $24.99 | $26.15 | $24.94 | $25.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.20 | $25.98 | $24.63 | $24.99 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.95 | $25.06 | $22.84 | $24.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.00 | $25.90 | $24.93 | $25.46 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.45 | $27.05 | $24.90 | $27.02 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.98 | $27.56 | $26.52 | $27.15 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.26 | $27.65 | $25.66 | $27.29 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.25 | $28.26 | $27.25 | $27.88 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.90 | $28.49 | $27.50 | $28.06 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.04 | $28.20 | $25.90 | $27.18 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.08 | $27.81 | $25.63 | $26.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.35 | $27.64 | $25.91 | $27.07 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.05 | $27.48 | $25.44 | $25.46 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.50 | $27.44 | $24.84 | $26.89 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.71 | $27.62 | $26.39 | $27.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $27.05 | $27.77 | $26.83 | $27.58 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.56 | $29.18 | $27.05 | $28.93 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.99 | $30.01 | $25.96 | $27.06 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.25 | $28.05 | $26.51 | $27.83 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.00 | $28.56 | $27.21 | $28.47 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.49 | $28.52 | $25.50 | $26.64 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.76 | $27.08 | $26.11 | $26.44 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.18 | $26.80 | $25.91 | $26.46 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.45 | $26.73 | $25.20 | $25.41 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.64 | $26.25 | $23.43 | $23.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.54 | $24.66 | $22.76 | $23.65 | 0 |
| May 4, 2015 – May 8, 2015 | $23.75 | $23.88 | $22.77 | $23.25 | 0 |
| May 11, 2015 – May 15, 2015 | $23.26 | $23.76 | $22.88 | $23.55 | 0 |
| May 18, 2015 – May 22, 2015 | $23.54 | $24.34 | $23.18 | $23.63 | 0 |
| May 25, 2015 – May 29, 2015 | $23.49 | $24.68 | $21.02 | $21.36 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.35 | $21.89 | $21.14 | $21.62 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.56 | $21.66 | $20.82 | $20.99 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.84 | $21.54 | $20.55 | $21.47 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.57 | $21.74 | $21.01 | $21.10 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.93 | $21.12 | $19.54 | $19.95 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.75 | $19.98 | $18.59 | $18.72 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.83 | $19.04 | $18.18 | $18.41 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.48 | $18.48 | $17.48 | $17.93 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.78 | $18.31 | $17.40 | $17.59 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.61 | $17.65 | $16.82 | $17.18 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.25 | $17.89 | $16.60 | $17.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.01 | $17.36 | $15.50 | $16.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.70 | $17.23 | $15.37 | $17.02 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.91 | $17.20 | $16.22 | $16.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.85 | $17.47 | $16.59 | $16.95 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.98 | $17.39 | $16.12 | $16.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.36 | $16.63 | $14.62 | $15.07 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.95 | $15.34 | $14.04 | $14.87 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.04 | $17.00 | $15.04 | $16.73 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.75 | $17.76 | $16.29 | $17.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.17 | $17.78 | $16.94 | $17.74 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.65 | $17.67 | $16.99 | $17.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.52 | $19.22 | $17.35 | $19.12 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.12 | $19.15 | $17.82 | $18.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.71 | $19.54 | $18.05 | $19.29 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.22 | $19.39 | $18.94 | $19.25 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.38 | $20.37 | $19.33 | $20.04 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.01 | $20.01 | $18.95 | $19.01 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.98 | $19.88 | $18.53 | $18.84 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.98 | $19.64 | $18.77 | $19.33 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.22 | $19.46 | $18.82 | $18.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.70 | $19.14 | $18.07 | $18.25 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.41 | $19.18 | $17.81 | $18.62 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.88 | $19.00 | $16.82 | $18.38 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.30 | $20.14 | $17.88 | $20.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.95 | $20.95 | $17.31 | $17.31 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.05 | $17.10 | $15.70 | $16.25 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.44 | $17.71 | $16.44 | $17.63 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.85 | $18.92 | $17.14 | $18.59 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.57 | $22.50 | $18.53 | $21.01 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.00 | $21.27 | $20.03 | $20.90 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.90 | $22.00 | $20.18 | $21.92 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.91 | $22.22 | $20.85 | $21.45 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.53 | $22.60 | $21.29 | $22.57 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.49 | $22.65 | $21.74 | $21.93 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.11 | $23.30 | $21.93 | $23.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.00 | $23.48 | $22.27 | $22.75 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.62 | $23.25 | $21.48 | $21.64 | 0 |
| May 2, 2016 – May 6, 2016 | $21.77 | $22.05 | $21.00 | $21.67 | 0 |
| May 9, 2016 – May 13, 2016 | $21.67 | $22.12 | $20.09 | $20.97 | 0 |
| May 16, 2016 – May 20, 2016 | $21.07 | $21.45 | $20.16 | $21.23 | 0 |
| May 23, 2016 – May 27, 2016 | $21.31 | $23.15 | $21.27 | $23.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.11 | $24.68 | $23.03 | $23.90 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.85 | $24.74 | $23.75 | $23.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.62 | $24.44 | $23.42 | $24.08 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.46 | $24.76 | $22.90 | $23.16 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.82 | $24.17 | $21.35 | $23.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.41 | $24.26 | $22.65 | $24.21 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.35 | $24.84 | $24.16 | $24.44 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.69 | $24.69 | $23.81 | $24.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $23.98 | $25.68 | $23.88 | $25.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.51 | $25.58 | $24.09 | $24.81 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $24.90 | $25.51 | $24.71 | $25.48 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.57 | $26.51 | $25.48 | $26.22 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.05 | $26.68 | $25.88 | $26.21 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.33 | $28.17 | $25.77 | $28.07 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.99 | $27.99 | $25.93 | $26.11 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.80 | $27.25 | $25.80 | $27.12 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.23 | $28.00 | $26.87 | $27.58 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.37 | $28.21 | $27.12 | $27.73 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.60 | $28.17 | $27.14 | $27.53 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.60 | $27.99 | $24.54 | $25.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.05 | $25.35 | $24.50 | $24.75 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.00 | $25.68 | $24.05 | $24.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.25 | $24.85 | $23.73 | $24.43 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.95 | $26.50 | $24.40 | $26.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.45 | $27.75 | $25.80 | $27.75 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.80 | $28.45 | $27.10 | $28.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.40 | $31.85 | $27.55 | $30.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.00 | $32.75 | $30.00 | $31.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.85 | $33.25 | $30.60 | $32.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.25 | $33.20 | $31.40 | $32.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.15 | $32.70 | $31.20 | $31.55 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.80 | $32.25 | $31.00 | $31.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.70 | $33.15 | $31.40 | $32.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.00 | $33.30 | $32.05 | $32.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $32.00 | $33.90 | $31.85 | $33.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $33.50 | $34.40 | $32.48 | $34.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.20 | $34.70 | $33.07 | $33.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.00 | $35.15 | $33.20 | $34.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.05 | $36.15 | $33.98 | $34.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.35 | $34.55 | $33.30 | $33.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.50 | $37.35 | $33.05 | $34.35 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.30 | $34.80 | $33.55 | $34.55 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.50 | $35.00 | $33.23 | $34.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.90 | $34.53 | $33.40 | $33.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.95 | $34.05 | $32.20 | $33.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.45 | $33.63 | $31.50 | $31.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.85 | $33.95 | $31.80 | $33.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.00 | $35.75 | $33.62 | $34.15 | 0 |
| May 1, 2017 – May 5, 2017 | $34.15 | $35.00 | $33.45 | $34.05 | 0 |
| May 8, 2017 – May 12, 2017 | $34.10 | $35.90 | $33.65 | $35.55 | 0 |
| May 15, 2017 – May 19, 2017 | $35.75 | $37.00 | $34.50 | $35.25 | 0 |
| May 22, 2017 – May 26, 2017 | $35.35 | $37.15 | $35.25 | $37.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.05 | $38.40 | $35.30 | $37.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.85 | $37.75 | $35.15 | $35.45 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.05 | $36.70 | $34.10 | $35.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.05 | $36.65 | $35.10 | $35.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.00 | $36.35 | $34.60 | $35.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.05 | $36.10 | $34.10 | $36.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.00 | $37.70 | $35.65 | $37.35 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.35 | $40.25 | $36.50 | $39.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $39.80 | $41.15 | $39.10 | $39.75 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.80 | $40.40 | $37.60 | $38.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.45 | $39.50 | $37.55 | $38.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $38.70 | $39.00 | $35.80 | $35.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.75 | $38.55 | $35.35 | $37.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.55 | $39.15 | $35.97 | $37.05 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.70 | $37.80 | $35.85 | $35.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.10 | $36.72 | $35.30 | $35.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.90 | $36.20 | $34.90 | $35.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.15 | $37.65 | $34.81 | $37.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.60 | $38.45 | $37.05 | $38.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.30 | $40.75 | $38.15 | $39.45 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.60 | $40.25 | $37.65 | $38.35 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.35 | $40.60 | $37.75 | $40.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.30 | $41.95 | $38.10 | $38.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.85 | $40.73 | $37.95 | $39.23 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.05 | $39.40 | $37.15 | $38.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.85 | $40.65 | $36.85 | $40.65 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.30 | $40.30 | $32.95 | $34.05 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.60 | $34.78 | $32.40 | $34.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.10 | $34.90 | $33.10 | $34.40 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.60 | $35.55 | $33.45 | $34.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.60 | $34.70 | $33.30 | $34.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.45 | $36.50 | $34.20 | $35.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.50 | $39.15 | $35.20 | $38.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.00 | $39.40 | $37.45 | $37.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.90 | $38.45 | $36.08 | $36.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.40 | $36.90 | $34.59 | $35.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.10 | $35.85 | $31.30 | $32.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.95 | $33.65 | $31.98 | $32.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.70 | $34.70 | $32.35 | $34.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.10 | $35.44 | $32.35 | $33.55 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.45 | $35.40 | $33.40 | $34.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.70 | $41.05 | $34.65 | $40.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $40.60 | $41.80 | $39.15 | $39.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $39.95 | $41.35 | $38.30 | $39.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.05 | $41.20 | $37.60 | $40.90 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.30 | $44.85 | $40.50 | $43.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $43.50 | $44.55 | $42.10 | $42.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $42.90 | $43.15 | $39.65 | $39.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.20 | $41.65 | $38.95 | $41.50 | 0 |
| May 7, 2018 – May 11, 2018 | $41.65 | $44.10 | $41.45 | $42.90 | 0 |
| May 14, 2018 – May 18, 2018 | $43.25 | $44.50 | $41.71 | $43.45 | 0 |
| May 21, 2018 – May 25, 2018 | $43.95 | $45.45 | $43.15 | $45.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.90 | $49.45 | $44.40 | $49.35 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $49.35 | $51.40 | $48.90 | $49.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $49.95 | $51.15 | $49.70 | $50.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $50.30 | $51.90 | $48.40 | $49.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $49.15 | $49.70 | $46.40 | $47.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $46.80 | $49.20 | $46.55 | $49.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.20 | $50.55 | $48.40 | $50.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $50.10 | $51.55 | $49.60 | $51.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.75 | $51.30 | $48.05 | $48.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $48.65 | $49.02 | $46.50 | $47.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.90 | $51.95 | $47.40 | $49.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $50.00 | $50.55 | $47.55 | $48.55 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $48.55 | $51.20 | $47.85 | $50.45 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $51.25 | $60.05 | $49.40 | $59.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.15 | $59.85 | $56.10 | $56.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.50 | $59.65 | $56.50 | $59.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $59.30 | $60.55 | $57.05 | $57.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.20 | $58.65 | $54.95 | $55.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.76 | $56.39 | $51.71 | $52.24 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.95 | $52.45 | $48.03 | $49.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.51 | $51.72 | $48.44 | $48.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.91 | $49.16 | $41.90 | $43.93 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $44.37 | $47.60 | $42.44 | $47.38 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $47.68 | $49.65 | $46.08 | $46.73 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.20 | $49.04 | $44.41 | $46.98 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.75 | $47.42 | $42.59 | $44.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.21 | $53.67 | $44.15 | $53.34 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $54.20 | $54.20 | $46.52 | $46.77 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $46.90 | $49.73 | $46.47 | $46.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $46.71 | $47.24 | $41.73 | $42.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.51 | $46.21 | $41.28 | $45.22 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.73 | $46.54 | $43.10 | $45.81 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $45.81 | $53.09 | $45.58 | $52.24 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.62 | $53.08 | $50.51 | $51.24 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.00 | $51.00 | $46.00 | $49.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.24 | $49.71 | $46.96 | $48.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.93 | $51.50 | $48.29 | $49.52 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $49.71 | $53.43 | $48.61 | $53.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $52.88 | $56.19 | $52.35 | $56.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $56.79 | $57.96 | $54.01 | $55.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.17 | $56.26 | $51.59 | $52.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $52.89 | $55.98 | $51.10 | $54.87 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.88 | $56.13 | $52.38 | $52.94 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.74 | $53.28 | $49.75 | $50.91 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.67 | $55.13 | $51.62 | $52.91 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.61 | $53.43 | $50.85 | $53.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $53.04 | $55.25 | $52.60 | $54.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.98 | $56.04 | $52.88 | $53.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.76 | $54.64 | $52.35 | $54.57 | 0 |
| May 6, 2019 – May 10, 2019 | $52.80 | $53.88 | $49.84 | $51.34 | 0 |
| May 13, 2019 – May 17, 2019 | $49.61 | $49.79 | $44.46 | $44.69 | 0 |
| May 20, 2019 – May 24, 2019 | $44.08 | $47.62 | $43.29 | $44.04 | 0 |
| May 27, 2019 – May 31, 2019 | $44.38 | $44.50 | $39.54 | $39.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.05 | $42.86 | $39.80 | $41.94 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.13 | $44.24 | $41.75 | $43.32 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $43.50 | $46.82 | $42.96 | $46.32 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.26 | $49.11 | $45.30 | $48.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $50.04 | $50.89 | $48.35 | $49.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $48.74 | $49.81 | $45.61 | $49.65 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $50.12 | $50.30 | $48.80 | $49.28 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.63 | $53.91 | $49.55 | $53.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.49 | $54.34 | $47.59 | $47.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $46.50 | $48.19 | $43.97 | $46.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.53 | $47.23 | $43.69 | $45.35 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.56 | $46.56 | $43.07 | $43.27 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $43.85 | $44.89 | $41.77 | $41.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.39 | $45.13 | $40.59 | $44.69 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.79 | $49.26 | $44.72 | $48.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.15 | $49.21 | $46.37 | $46.67 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.36 | $50.78 | $45.47 | $49.02 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.48 | $50.00 | $46.48 | $49.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $49.38 | $50.79 | $47.36 | $49.95 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.61 | $50.60 | $48.75 | $49.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.19 | $50.85 | $48.51 | $49.87 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $50.21 | $52.57 | $49.95 | $52.54 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $53.54 | $55.05 | $53.01 | $53.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $53.05 | $53.82 | $51.95 | $52.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $52.04 | $52.05 | $48.19 | $48.92 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $49.33 | $50.46 | $48.39 | $48.46 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $48.43 | $48.93 | $45.25 | $47.41 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $47.26 | $49.14 | $46.44 | $47.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.55 | $51.56 | $48.38 | $51.51 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.82 | $52.67 | $51.37 | $52.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $52.18 | $53.86 | $51.43 | $52.99 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $52.10 | $53.59 | $50.07 | $52.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $52.89 | $55.26 | $52.53 | $54.97 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.48 | $55.30 | $52.41 | $52.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $50.96 | $52.24 | $47.90 | $48.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.67 | $53.05 | $48.28 | $49.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.56 | $51.97 | $49.43 | $50.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $49.95 | $49.97 | $47.13 | $47.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.78 | $45.32 | $37.27 | $39.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.03 | $41.98 | $36.74 | $37.77 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.03 | $36.82 | $31.06 | $35.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.79 | $34.98 | $26.03 | $32.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.82 | $39.76 | $31.97 | $36.14 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.94 | $37.75 | $34.61 | $36.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.27 | $45.47 | $37.76 | $43.29 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.98 | $44.93 | $41.80 | $42.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.11 | $43.30 | $38.83 | $43.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.70 | $48.22 | $42.08 | $42.68 | 0 |
| May 4, 2020 – May 8, 2020 | $42.17 | $46.03 | $41.37 | $45.98 | 0 |
| May 11, 2020 – May 15, 2020 | $45.04 | $46.15 | $40.81 | $42.39 | 0 |
| May 18, 2020 – May 22, 2020 | $43.68 | $48.49 | $42.88 | $47.12 | 0 |
| May 25, 2020 – May 29, 2020 | $49.01 | $57.00 | $47.87 | $53.18 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.64 | $58.23 | $51.52 | $56.29 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.68 | $57.01 | $49.27 | $50.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.00 | $53.73 | $48.50 | $50.78 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $50.77 | $52.45 | $49.10 | $50.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.01 | $52.87 | $49.60 | $52.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $53.80 | $54.84 | $52.03 | $53.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $54.29 | $55.62 | $51.00 | $52.99 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.92 | $54.53 | $51.14 | $51.69 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $52.19 | $55.78 | $52.19 | $55.73 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $56.20 | $59.12 | $56.05 | $58.88 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $59.04 | $64.10 | $59.01 | $63.03 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $63.66 | $63.80 | $60.10 | $61.03 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $61.94 | $63.80 | $56.11 | $59.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $58.96 | $60.95 | $55.03 | $57.55 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $55.58 | $56.91 | $54.60 | $55.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.76 | $57.84 | $51.56 | $52.13 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $51.03 | $51.87 | $49.26 | $51.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $52.21 | $54.44 | $51.58 | $52.17 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $52.62 | $58.22 | $52.03 | $57.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $58.43 | $58.78 | $55.88 | $56.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $56.37 | $57.52 | $55.61 | $56.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $56.48 | $56.85 | $52.23 | $54.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.76 | $63.37 | $53.70 | $63.16 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $66.13 | $68.13 | $63.32 | $65.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $66.06 | $70.08 | $65.71 | $68.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $69.66 | $69.80 | $67.48 | $68.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $69.63 | $72.27 | $66.37 | $72.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $70.73 | $72.16 | $67.97 | $69.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $70.42 | $73.91 | $70.40 | $71.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $70.32 | $72.37 | $70.01 | $71.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $72.66 | $73.02 | $70.04 | $72.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $72.94 | $76.35 | $70.20 | $74.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $73.93 | $78.60 | $73.52 | $77.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $77.94 | $83.27 | $77.94 | $82.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $83.11 | $83.94 | $70.93 | $70.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $72.10 | $76.12 | $70.30 | $71.94 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $72.43 | $79.00 | $72.41 | $78.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $79.77 | $80.12 | $75.19 | $80.03 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $79.08 | $79.54 | $71.16 | $73.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $75.36 | $76.38 | $64.36 | $68.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $67.99 | $69.79 | $65.74 | $68.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $69.07 | $75.37 | $68.16 | $72.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $73.99 | $73.99 | $63.56 | $68.02 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.23 | $72.00 | $65.27 | $71.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $72.18 | $72.34 | $69.37 | $70.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.01 | $71.90 | $68.61 | $70.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $69.18 | $71.78 | $66.52 | $71.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $71.62 | $73.36 | $67.18 | $67.74 | 0 |
| May 3, 2021 – May 7, 2021 | $68.56 | $68.64 | $61.76 | $64.01 | 0 |
| May 10, 2021 – May 14, 2021 | $63.77 | $63.77 | $58.34 | $61.17 | 0 |
| May 17, 2021 – May 21, 2021 | $60.40 | $63.10 | $58.85 | $61.95 | 0 |
| May 24, 2021 – May 28, 2021 | $62.39 | $63.99 | $61.76 | $63.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.30 | $67.75 | $61.75 | $67.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $66.79 | $68.26 | $65.55 | $66.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $66.50 | $67.76 | $63.20 | $63.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $63.63 | $67.61 | $62.77 | $66.12 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $66.67 | $69.33 | $66.55 | $67.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $67.70 | $67.79 | $62.31 | $65.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $65.45 | $66.92 | $60.91 | $60.92 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.55 | $62.83 | $58.87 | $61.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $61.19 | $62.15 | $57.97 | $61.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $62.79 | $64.32 | $61.37 | $64.23 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.73 | $66.25 | $62.77 | $66.04 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $65.91 | $66.15 | $61.56 | $63.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $64.84 | $70.70 | $64.03 | $70.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.75 | $79.44 | $68.93 | $78.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $77.10 | $78.32 | $74.09 | $74.13 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $75.06 | $79.30 | $73.88 | $77.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $76.04 | $82.55 | $75.45 | $81.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $80.97 | $81.99 | $75.51 | $78.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.45 | $79.83 | $76.88 | $77.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $77.02 | $79.50 | $73.89 | $77.06 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $76.49 | $79.51 | $76.02 | $78.11 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $78.49 | $85.38 | $77.98 | $85.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $85.42 | $93.15 | $85.27 | $90.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $90.97 | $92.08 | $85.51 | $89.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $90.72 | $92.57 | $88.69 | $91.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $93.36 | $94.92 | $84.58 | $85.35 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $87.91 | $92.15 | $84.51 | $85.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $86.57 | $90.87 | $83.22 | $87.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $87.20 | $89.17 | $82.03 | $84.79 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $84.60 | $87.73 | $81.26 | $86.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $86.99 | $90.66 | $86.99 | $88.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $89.13 | $92.14 | $79.96 | $80.07 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $79.14 | $84.50 | $77.94 | $80.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $78.50 | $79.96 | $73.27 | $73.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.88 | $75.60 | $64.76 | $67.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $67.70 | $73.57 | $67.30 | $70.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.91 | $74.10 | $68.03 | $68.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $68.57 | $72.94 | $67.98 | $69.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.99 | $70.80 | $64.76 | $70.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.88 | $71.12 | $63.74 | $64.67 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $65.65 | $66.18 | $61.45 | $62.07 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.98 | $71.85 | $60.40 | $70.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $70.96 | $72.13 | $68.42 | $70.42 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $69.89 | $73.48 | $66.89 | $67.78 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $67.72 | $69.56 | $60.60 | $60.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $60.16 | $64.31 | $59.77 | $61.83 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.41 | $64.67 | $59.69 | $59.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $59.16 | $61.98 | $58.31 | $59.60 | 0 |
| May 2, 2022 – May 6, 2022 | $59.74 | $65.20 | $59.26 | $61.51 | 0 |
| May 9, 2022 – May 13, 2022 | $60.28 | $61.43 | $56.00 | $60.49 | 0 |
| May 16, 2022 – May 20, 2022 | $59.71 | $62.28 | $57.89 | $60.58 | 0 |
| May 23, 2022 – May 27, 2022 | $60.44 | $64.79 | $57.69 | $64.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $63.93 | $65.23 | $59.31 | $62.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.24 | $64.24 | $58.21 | $58.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.66 | $58.35 | $52.92 | $54.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.13 | $57.54 | $53.78 | $57.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $58.18 | $58.18 | $51.21 | $51.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.58 | $53.41 | $49.91 | $53.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $52.92 | $55.11 | $51.46 | $55.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.92 | $60.15 | $54.23 | $58.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $58.16 | $62.49 | $56.88 | $62.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.00 | $65.51 | $54.40 | $55.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $55.31 | $55.95 | $50.77 | $54.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.79 | $55.14 | $51.89 | $53.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $52.14 | $52.65 | $48.75 | $48.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $48.54 | $48.94 | $29.52 | $34.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.60 | $35.24 | $33.43 | $34.82 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.03 | $35.68 | $31.12 | $31.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.03 | $32.17 | $29.19 | $29.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.95 | $31.06 | $29.21 | $29.41 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.88 | $32.03 | $26.87 | $27.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.28 | $27.71 | $25.29 | $25.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.28 | $27.59 | $25.57 | $26.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.80 | $27.98 | $26.18 | $27.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.60 | $28.58 | $26.31 | $27.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.86 | $30.98 | $27.02 | $30.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.58 | $31.31 | $28.66 | $29.49 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.15 | $30.48 | $28.64 | $29.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.12 | $32.17 | $28.65 | $29.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.87 | $30.25 | $28.26 | $29.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.08 | $31.63 | $27.22 | $27.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.56 | $27.71 | $26.47 | $27.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.38 | $28.90 | $26.71 | $28.69 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.23 | $30.71 | $28.64 | $30.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.75 | $31.27 | $30.19 | $31.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.24 | $32.72 | $31.01 | $32.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.74 | $33.68 | $31.97 | $33.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $32.62 | $35.18 | $32.27 | $33.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $33.46 | $33.89 | $31.98 | $32.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $32.27 | $32.96 | $31.45 | $31.87 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $31.29 | $31.80 | $30.23 | $30.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.10 | $31.73 | $30.27 | $31.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.77 | $31.99 | $29.25 | $29.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.88 | $30.41 | $28.74 | $29.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.37 | $33.15 | $29.37 | $31.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.09 | $32.44 | $23.56 | $24.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.11 | $24.12 | $21.07 | $21.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.17 | $23.28 | $21.07 | $21.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.52 | $23.11 | $20.52 | $20.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.61 | $20.97 | $19.32 | $19.49 | 0 |
| May 1, 2023 – May 5, 2023 | $19.44 | $19.53 | $17.82 | $18.68 | 0 |
| May 8, 2023 – May 12, 2023 | $18.68 | $19.09 | $18.20 | $18.46 | 0 |
| May 15, 2023 – May 19, 2023 | $18.59 | $21.74 | $18.17 | $21.21 | 0 |
| May 22, 2023 – May 26, 2023 | $20.90 | $22.65 | $20.42 | $22.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.75 | $22.96 | $21.41 | $22.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.37 | $27.37 | $21.35 | $21.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.68 | $24.10 | $21.61 | $22.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.60 | $24.58 | $22.22 | $24.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.18 | $25.54 | $24.01 | $25.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.60 | $26.40 | $24.71 | $26.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.26 | $29.70 | $26.14 | $28.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.44 | $29.97 | $27.12 | $27.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.28 | $29.04 | $27.28 | $28.49 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.63 | $29.43 | $26.66 | $27.48 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $27.71 | $27.71 | $25.20 | $25.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.00 | $25.65 | $24.61 | $24.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.71 | $26.46 | $24.45 | $25.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.51 | $26.88 | $25.37 | $26.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.27 | $27.06 | $23.78 | $24.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.62 | $25.95 | $22.04 | $24.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.81 | $26.47 | $24.19 | $26.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.93 | $26.60 | $25.01 | $25.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.70 | $25.95 | $21.98 | $22.66 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.35 | $23.92 | $21.66 | $21.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.86 | $22.47 | $15.25 | $16.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.38 | $17.04 | $14.44 | $14.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.36 | $15.27 | $13.13 | $14.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.79 | $15.11 | $13.65 | $14.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.35 | $16.36 | $13.94 | $15.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.68 | $16.15 | $15.05 | $16.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.90 | $17.00 | $15.63 | $16.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.72 | $20.48 | $16.19 | $20.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.03 | $23.27 | $19.81 | $22.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.35 | $22.48 | $20.97 | $22.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.48 | $22.79 | $21.79 | $21.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.66 | $22.08 | $19.87 | $20.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.62 | $21.23 | $19.05 | $19.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.80 | $21.38 | $18.16 | $21.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.51 | $22.65 | $20.57 | $20.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.54 | $21.40 | $19.15 | $19.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.30 | $21.19 | $18.72 | $21.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.21 | $21.54 | $19.12 | $19.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.44 | $21.41 | $19.39 | $20.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.34 | $22.34 | $19.83 | $22.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.69 | $24.57 | $21.48 | $23.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.17 | $23.68 | $21.77 | $22.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.14 | $23.46 | $21.56 | $22.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.70 | $28.44 | $22.13 | $27.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.52 | $35.29 | $27.52 | $32.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $33.04 | $35.80 | $32.45 | $32.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.99 | $33.47 | $30.53 | $31.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.34 | $35.93 | $30.97 | $35.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.00 | $39.69 | $35.26 | $39.01 | 0 |
| May 6, 2024 – May 10, 2024 | $39.48 | $41.36 | $38.37 | $39.59 | 0 |
| May 13, 2024 – May 17, 2024 | $39.60 | $40.82 | $38.51 | $39.95 | 0 |
| May 20, 2024 – May 24, 2024 | $40.07 | $41.62 | $38.70 | $40.25 | 0 |
| May 27, 2024 – May 31, 2024 | $40.74 | $42.61 | $38.18 | $38.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $40.33 | $46.86 | $27.52 | $31.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $31.31 | $33.15 | $28.89 | $29.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.53 | $30.85 | $28.88 | $30.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.86 | $30.62 | $28.29 | $29.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.93 | $33.62 | $29.44 | $33.02 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.28 | $37.47 | $33.16 | $35.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.28 | $36.92 | $31.34 | $31.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.44 | $33.89 | $28.64 | $30.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.62 | $32.68 | $29.26 | $30.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.00 | $30.41 | $27.25 | $30.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $30.28 | $36.58 | $29.45 | $35.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $35.94 | $37.21 | $34.83 | $36.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $36.89 | $45.21 | $36.02 | $43.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.80 | $43.38 | $39.15 | $39.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $39.50 | $41.79 | $38.69 | $41.63 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $41.00 | $47.49 | $39.56 | $46.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $46.12 | $49.53 | $44.30 | $46.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.57 | $46.69 | $39.44 | $41.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.27 | $44.61 | $40.63 | $44.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.39 | $46.77 | $41.94 | $43.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $43.88 | $46.19 | $43.04 | $45.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.56 | $48.15 | $44.02 | $44.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.40 | $52.98 | $43.07 | $52.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $52.81 | $53.22 | $43.30 | $44.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $43.78 | $52.25 | $43.78 | $50.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $52.37 | $66.64 | $51.50 | $64.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $64.61 | $70.27 | $61.34 | $66.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $65.30 | $68.96 | $61.29 | $65.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $66.05 | $68.87 | $61.73 | $63.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $64.20 | $66.28 | $62.00 | $63.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $62.02 | $66.31 | $61.14 | $66.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $68.00 | $68.80 | $63.59 | $66.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $64.01 | $75.75 | $63.15 | $75.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $76.23 | $79.52 | $72.96 | $73.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $65.50 | $69.12 | $53.25 | $66.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $63.24 | $67.85 | $50.57 | $54.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.99 | $40.30 | $35.91 | $37.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.47 | $39.86 | $36.25 | $37.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.01 | $39.70 | $34.25 | $38.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.71 | $38.90 | $29.98 | $33.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.60 | $39.78 | $31.03 | $39.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.94 | $42.34 | $38.01 | $39.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.39 | $41.49 | $34.62 | $35.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.79 | $37.36 | $25.17 | $28.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.01 | $31.10 | $24.72 | $26.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.68 | $28.31 | $25.40 | $26.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.23 | $30.67 | $24.05 | $30.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.71 | $34.38 | $29.29 | $34.13 | 0 |
| May 5, 2025 – May 9, 2025 | $33.25 | $35.84 | $33.06 | $35.07 | 0 |
| May 12, 2025 – May 16, 2025 | $37.95 | $40.69 | $37.52 | $40.42 | 0 |
| May 19, 2025 – May 23, 2025 | $39.01 | $40.23 | $36.37 | $37.28 | 0 |
| May 26, 2025 – May 30, 2025 | $38.75 | $39.09 | $34.59 | $37.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.31 | $39.10 | $36.10 | $37.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.40 | $42.93 | $38.14 | $39.14 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.25 | $42.60 | $39.97 | $41.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.39 | $45.98 | $40.25 | $44.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $45.22 | $45.69 | $42.38 | $44.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $44.00 | $48.91 | $42.42 | $48.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $47.74 | $54.02 | $46.57 | $53.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.92 | $54.44 | $50.15 | $53.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $53.75 | $55.80 | $47.34 | $50.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $50.43 | $52.78 | $49.52 | $50.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $50.70 | $53.52 | $47.86 | $49.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $49.75 | $52.45 | $46.02 | $51.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $51.02 | $61.40 | $50.42 | $58.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $55.99 | $61.55 | $55.18 | $60.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $61.03 | $63.40 | $59.77 | $60.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $60.30 | $63.49 | $59.50 | $60.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.20 | $63.23 | $57.50 | $62.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.69 | $74.25 | $61.72 | $72.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $72.27 | $73.95 | $65.15 | $65.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $68.03 | $70.84 | $65.53 | $67.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $68.50 | $70.71 | $63.40 | $67.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $69.54 | $72.50 | $67.08 | $67.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $68.23 | $71.90 | $64.02 | $71.88 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $74.12 | $76.50 | $62.33 | $65.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $64.77 | $69.43 | $60.28 | $63.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $64.51 | $75.44 | $61.80 | $74.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $72.00 | $80.71 | $68.59 | $79.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $79.63 | $81.32 | $72.66 | $72.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $74.44 | $75.50 | $66.75 | $72.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $74.50 | $76.67 | $73.95 | $76.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $74.83 | $76.87 | $71.56 | $75.26 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $76.09 | $78.41 | $71.83 | $77.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $76.04 | $81.39 | $70.85 | $77.56 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $75.95 | $83.80 | $75.29 | $80.52 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $79.76 | $85.44 | $77.62 | $79.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $78.74 | $90.09 | $76.01 | $86.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.08 | $92.50 | $84.14 | $87.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $85.55 | $89.54 | $83.91 | $86.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $85.97 | $93.96 | $85.65 | $90.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $87.34 | $96.46 | $81.74 | $82.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $80.97 | $88.57 | $78.12 | $84.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $86.00 | $89.48 | $70.76 | $73.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $76.44 | $81.74 | $71.28 | $72.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $78.02 | $83.37 | $69.16 | $82.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $82.65 | $92.10 | $80.25 | $85.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $85.72 | $110.55 | $85.48 | $107.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $107.53 | $113.05 | $100.39 | $109.79 | 0 |
| Apr 27, 2026 – May 1, 2026 | $108.13 | $109.30 | $92.80 | $107.81 | 0 |
| May 4, 2026 – May 8, 2026 | $108.20 | $127.19 | $105.87 | $121.81 | 0 |
| May 11, 2026 – May 15, 2026 | $125.94 | $143.34 | $124.33 | $137.64 | 0 |
| May 18, 2026 – May 22, 2026 | $149.13 | $164.48 | $124.86 | $156.78 | 0 |
| May 25, 2026 – May 29, 2026 | $160.37 | $172.36 | $151.44 | $152.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $150.19 | $171.37 | $144.55 | $151.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $158.81 | $170.70 | $143.61 | $166.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $174.90 | $177.35 | $148.90 | $158.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $166.03 | $175.69 | $149.00 | $149.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $150.52 | $165.13 | $130.37 | $135.27 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $138.51 | $146.51 | $138.01 | $138.89 | |