| Jul 18, 2016 – Jul 22, 2016 | $18.00 | $19.90 | $16.36 | $19.56 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $20.13 | $21.38 | $18.00 | $18.41 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.95 | $21.00 | $18.35 | $19.22 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $19.00 | $20.48 | $18.75 | $19.97 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.45 | $24.93 | $20.32 | $21.97 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.70 | $22.77 | $19.55 | $20.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.13 | $33.60 | $20.13 | $32.67 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.20 | $35.88 | $31.31 | $32.55 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.34 | $37.86 | $31.10 | $36.97 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.49 | $37.50 | $32.55 | $34.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.38 | $38.43 | $31.58 | $37.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.77 | $37.94 | $32.43 | $33.44 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.24 | $33.97 | $26.63 | $27.51 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.26 | $29.10 | $26.70 | $26.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.60 | $28.21 | $25.11 | $25.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.26 | $28.67 | $23.55 | $27.52 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.40 | $31.77 | $25.58 | $30.77 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $30.85 | $33.48 | $28.75 | $29.83 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $30.00 | $31.30 | $28.00 | $28.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.65 | $29.50 | $23.80 | $26.72 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.83 | $37.70 | $26.65 | $31.89 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.92 | $34.77 | $31.40 | $34.04 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.56 | $41.91 | $34.31 | $38.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.33 | $40.39 | $34.56 | $35.34 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36.88 | $36.93 | $31.55 | $32.36 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.67 | $35.08 | $32.07 | $33.53 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.53 | $33.93 | $29.36 | $31.13 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.45 | $36.23 | $31.15 | $35.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.34 | $36.45 | $33.76 | $34.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.43 | $34.65 | $32.02 | $33.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.44 | $37.42 | $30.37 | $31.17 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.70 | $31.30 | $28.32 | $29.99 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.68 | $29.94 | $28.33 | $29.14 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.92 | $28.97 | $26.69 | $27.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.92 | $29.17 | $27.82 | $28.73 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.82 | $29.45 | $27.56 | $28.14 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $27.79 | $30.81 | $27.76 | $30.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.42 | $30.53 | $28.00 | $29.52 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.67 | $32.49 | $29.55 | $31.89 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.17 | $37.27 | $31.80 | $36.24 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.50 | $40.00 | $35.82 | $37.48 | 0 |
| May 1, 2017 – May 5, 2017 | $37.71 | $43.93 | $34.00 | $41.12 | 0 |
| May 8, 2017 – May 12, 2017 | $40.41 | $40.69 | $37.18 | $39.45 | 0 |
| May 15, 2017 – May 19, 2017 | $39.59 | $43.68 | $38.50 | $40.96 | 0 |
| May 22, 2017 – May 26, 2017 | $42.96 | $47.86 | $41.96 | $44.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.71 | $47.18 | $43.00 | $45.77 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.48 | $49.80 | $41.52 | $42.64 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.00 | $55.96 | $40.40 | $55.71 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $53.80 | $58.85 | $53.17 | $58.79 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $60.25 | $60.85 | $48.60 | $48.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.80 | $51.34 | $46.77 | $51.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.13 | $54.88 | $50.06 | $52.62 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $52.81 | $55.90 | $48.90 | $52.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $52.40 | $55.68 | $49.20 | $50.77 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.07 | $51.30 | $36.20 | $37.52 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.01 | $39.42 | $33.32 | $33.77 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.21 | $34.49 | $29.83 | $31.44 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.34 | $38.49 | $29.85 | $36.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.20 | $39.09 | $34.26 | $39.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $38.92 | $39.16 | $36.40 | $36.98 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.69 | $40.97 | $36.54 | $40.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.74 | $41.80 | $38.36 | $41.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.76 | $41.76 | $37.11 | $41.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.61 | $41.97 | $37.08 | $37.09 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.93 | $38.35 | $35.58 | $35.69 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.60 | $36.56 | $34.53 | $34.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.98 | $36.50 | $33.90 | $35.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.10 | $35.44 | $19.97 | $22.23 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $22.00 | $27.26 | $21.99 | $26.44 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.47 | $27.94 | $24.70 | $25.31 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.38 | $26.88 | $24.41 | $26.27 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.25 | $27.29 | $23.70 | $24.56 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.00 | $25.00 | $22.20 | $23.42 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $23.38 | $24.37 | $22.73 | $23.77 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $23.97 | $24.97 | $22.47 | $22.57 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.20 | $22.90 | $21.46 | $22.53 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.83 | $24.94 | $22.58 | $24.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.05 | $24.20 | $22.80 | $23.41 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.58 | $24.85 | $22.75 | $23.22 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $23.85 | $27.40 | $20.92 | $21.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $22.13 | $23.16 | $12.01 | $12.16 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $11.74 | $12.75 | $11.31 | $12.27 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.35 | $13.75 | $9.95 | $11.07 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $10.98 | $13.02 | $10.65 | $12.84 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.89 | $13.92 | $12.41 | $13.32 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.30 | $14.75 | $13.23 | $13.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $13.71 | $14.34 | $13.20 | $13.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.60 | $14.07 | $12.64 | $12.86 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $13.20 | $13.56 | $12.66 | $13.02 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.90 | $13.22 | $12.07 | $12.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.68 | $14.39 | $12.51 | $13.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.48 | $14.40 | $13.03 | $13.27 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.27 | $13.48 | $11.57 | $11.87 | 0 |
| Apr 30, 2018 – May 4, 2018 | $11.86 | $13.20 | $11.76 | $13.01 | 0 |
| May 7, 2018 – May 11, 2018 | $13.13 | $20.38 | $12.90 | $17.08 | 0 |
| May 14, 2018 – May 18, 2018 | $17.32 | $18.31 | $16.75 | $17.51 | 0 |
| May 21, 2018 – May 25, 2018 | $17.50 | $17.83 | $16.44 | $16.74 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.15 | $19.97 | $17.04 | $18.18 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.21 | $21.68 | $17.69 | $21.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.32 | $22.84 | $20.36 | $22.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.35 | $23.25 | $20.65 | $23.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.56 | $22.78 | $20.69 | $22.11 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.10 | $24.10 | $21.02 | $23.82 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.92 | $24.52 | $22.24 | $23.79 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.78 | $25.75 | $23.10 | $24.98 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.83 | $25.98 | $22.21 | $22.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.89 | $23.08 | $18.21 | $18.97 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.62 | $19.88 | $18.17 | $19.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.45 | $19.94 | $18.26 | $19.19 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.26 | $20.80 | $18.97 | $20.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $20.59 | $21.62 | $20.47 | $21.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.26 | $21.29 | $18.75 | $19.10 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.34 | $28.48 | $17.88 | $26.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.63 | $26.65 | $22.59 | $24.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $24.73 | $25.29 | $23.77 | $24.82 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.28 | $26.72 | $22.63 | $23.16 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.28 | $23.74 | $19.46 | $19.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $19.86 | $22.20 | $19.51 | $20.03 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $20.16 | $20.99 | $17.35 | $18.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.46 | $22.80 | $16.17 | $22.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.31 | $22.46 | $21.23 | $21.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.57 | $21.57 | $19.59 | $20.43 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.28 | $20.63 | $18.63 | $19.36 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.64 | $21.68 | $18.99 | $21.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.00 | $22.19 | $17.80 | $17.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.91 | $18.39 | $17.05 | $17.17 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.11 | $17.21 | $13.25 | $13.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.77 | $15.14 | $13.47 | $14.53 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.65 | $15.59 | $14.12 | $15.48 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.61 | $16.67 | $15.20 | $16.41 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.21 | $16.54 | $15.70 | $15.81 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.65 | $16.65 | $14.69 | $15.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.87 | $15.64 | $14.00 | $15.21 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.22 | $16.57 | $15.20 | $15.96 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $16.00 | $18.08 | $15.80 | $17.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.99 | $19.94 | $16.59 | $17.72 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $17.98 | $18.70 | $16.73 | $17.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.19 | $17.39 | $16.15 | $16.66 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.67 | $18.76 | $16.43 | $18.28 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $18.22 | $18.95 | $17.47 | $17.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.44 | $17.55 | $16.07 | $16.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.20 | $18.34 | $16.80 | $18.09 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $18.00 | $19.41 | $17.82 | $19.05 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $19.14 | $20.08 | $18.90 | $19.82 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $19.86 | $22.00 | $19.57 | $21.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.40 | $31.10 | $21.27 | $29.64 | 0 |
| May 6, 2019 – May 10, 2019 | $28.23 | $29.44 | $27.61 | $29.19 | 0 |
| May 13, 2019 – May 17, 2019 | $28.18 | $28.95 | $24.58 | $24.65 | 0 |
| May 20, 2019 – May 24, 2019 | $24.73 | $26.28 | $24.19 | $24.31 | 0 |
| May 27, 2019 – May 31, 2019 | $23.96 | $25.22 | $23.52 | $24.79 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.74 | $26.71 | $24.22 | $26.31 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $26.50 | $27.00 | $25.08 | $25.28 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.34 | $27.97 | $25.22 | $26.53 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.55 | $29.05 | $26.54 | $28.62 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $30.00 | $33.75 | $29.30 | $33.51 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.55 | $35.00 | $32.70 | $34.92 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.00 | $35.81 | $33.84 | $34.86 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.89 | $37.53 | $32.20 | $36.15 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.15 | $40.24 | $34.32 | $36.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.91 | $38.31 | $34.66 | $36.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.63 | $38.20 | $35.42 | $37.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.66 | $38.50 | $36.78 | $37.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.90 | $39.45 | $34.63 | $36.38 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.00 | $37.46 | $34.69 | $35.16 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.19 | $35.45 | $31.58 | $33.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.94 | $35.07 | $32.58 | $32.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.53 | $33.55 | $30.21 | $30.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.36 | $32.19 | $29.18 | $30.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.60 | $32.42 | $30.11 | $30.97 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.81 | $32.58 | $30.41 | $31.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.80 | $32.54 | $29.48 | $31.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.31 | $34.55 | $31.79 | $34.55 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $34.75 | $35.99 | $32.20 | $34.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.46 | $37.99 | $33.60 | $34.23 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $34.04 | $34.33 | $32.03 | $32.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.67 | $33.84 | $30.64 | $31.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.52 | $31.56 | $29.54 | $30.78 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $30.90 | $31.23 | $25.66 | $26.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.04 | $27.97 | $25.77 | $26.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.73 | $27.59 | $26.22 | $26.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.69 | $27.10 | $25.45 | $26.83 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.42 | $28.52 | $25.70 | $28.46 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.48 | $31.77 | $28.01 | $31.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $31.23 | $36.56 | $31.13 | $34.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.59 | $35.58 | $31.85 | $32.18 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.50 | $33.86 | $31.04 | $31.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $31.49 | $33.00 | $31.19 | $31.51 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $31.48 | $36.17 | $31.25 | $35.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.50 | $34.60 | $28.43 | $30.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.27 | $31.33 | $20.76 | $23.03 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.58 | $22.79 | $17.54 | $18.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.31 | $16.31 | $11.47 | $14.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.46 | $17.37 | $13.41 | $15.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.63 | $18.02 | $13.54 | $13.81 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.67 | $18.09 | $14.67 | $17.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.81 | $19.78 | $16.64 | $18.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.92 | $20.91 | $17.68 | $20.59 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.59 | $25.24 | $20.24 | $21.63 | 0 |
| May 4, 2020 – May 8, 2020 | $21.22 | $24.99 | $21.01 | $24.73 | 0 |
| May 11, 2020 – May 15, 2020 | $24.50 | $25.03 | $21.05 | $22.62 | 0 |
| May 18, 2020 – May 22, 2020 | $23.62 | $25.92 | $23.07 | $25.31 | 0 |
| May 25, 2020 – May 29, 2020 | $26.23 | $28.87 | $25.20 | $25.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.07 | $29.38 | $26.05 | $28.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.26 | $29.95 | $24.00 | $26.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.51 | $29.72 | $25.31 | $28.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $27.79 | $28.73 | $25.61 | $25.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $26.11 | $27.88 | $25.31 | $27.12 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $27.82 | $31.66 | $26.52 | $29.94 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.50 | $30.90 | $26.75 | $29.94 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $30.04 | $32.58 | $29.21 | $29.94 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.31 | $30.99 | $21.81 | $23.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.56 | $26.23 | $23.17 | $25.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.07 | $27.04 | $23.36 | $24.62 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.84 | $25.41 | $23.20 | $23.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $23.73 | $24.00 | $22.73 | $24.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.19 | $26.32 | $23.82 | $25.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.62 | $26.83 | $24.28 | $25.92 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.32 | $28.50 | $25.84 | $27.56 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $26.71 | $27.38 | $24.49 | $25.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.01 | $29.16 | $25.67 | $28.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.98 | $30.72 | $28.57 | $30.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $30.50 | $30.99 | $28.50 | $29.09 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.40 | $30.59 | $28.30 | $30.36 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.18 | $30.67 | $24.36 | $25.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.59 | $30.23 | $25.54 | $29.82 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.58 | $34.84 | $30.27 | $34.34 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.87 | $35.77 | $33.54 | $35.15 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.56 | $36.58 | $35.10 | $35.48 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.62 | $44.76 | $36.60 | $42.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.55 | $43.26 | $39.89 | $40.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.99 | $42.92 | $39.86 | $41.11 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.00 | $45.00 | $39.00 | $42.62 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.12 | $43.74 | $38.52 | $41.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.13 | $46.55 | $41.02 | $42.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.86 | $58.50 | $45.19 | $54.82 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $56.87 | $61.96 | $55.19 | $61.22 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $61.46 | $63.29 | $52.04 | $52.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.05 | $62.60 | $52.87 | $62.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $64.39 | $79.05 | $61.84 | $69.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.66 | $74.68 | $66.81 | $72.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $72.49 | $72.75 | $61.29 | $63.97 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.19 | $68.17 | $50.29 | $55.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $55.00 | $60.82 | $51.74 | $59.73 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.26 | $63.87 | $57.15 | $59.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $59.84 | $60.79 | $51.81 | $55.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.65 | $60.71 | $51.16 | $58.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $60.57 | $60.57 | $53.15 | $55.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.50 | $57.89 | $53.03 | $56.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.30 | $57.00 | $50.23 | $55.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.54 | $58.38 | $44.41 | $47.46 | 0 |
| May 3, 2021 – May 7, 2021 | $48.38 | $51.97 | $47.52 | $51.58 | 0 |
| May 10, 2021 – May 14, 2021 | $50.96 | $50.96 | $42.67 | $46.81 | 0 |
| May 17, 2021 – May 21, 2021 | $46.04 | $50.01 | $45.13 | $48.86 | 0 |
| May 24, 2021 – May 28, 2021 | $49.48 | $53.47 | $48.66 | $52.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $52.51 | $53.01 | $49.57 | $50.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.01 | $51.64 | $48.86 | $49.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.19 | $51.99 | $48.44 | $49.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.55 | $53.64 | $48.34 | $52.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $52.68 | $54.05 | $49.39 | $50.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.56 | $51.56 | $45.50 | $47.32 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.41 | $47.79 | $41.52 | $41.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.88 | $44.34 | $39.69 | $43.23 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $43.33 | $46.11 | $40.23 | $46.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $46.49 | $50.20 | $45.54 | $49.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.59 | $51.01 | $48.57 | $50.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.59 | $50.34 | $46.98 | $50.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.87 | $59.86 | $50.80 | $59.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $60.00 | $60.23 | $56.39 | $58.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.11 | $58.44 | $52.92 | $53.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.66 | $58.20 | $51.31 | $57.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $55.29 | $62.23 | $53.33 | $61.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $61.10 | $62.99 | $55.96 | $56.07 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.61 | $55.84 | $52.64 | $52.67 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $52.23 | $54.05 | $50.56 | $52.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.05 | $56.69 | $51.83 | $55.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $55.28 | $71.83 | $55.02 | $69.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $69.50 | $82.42 | $69.46 | $77.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $77.79 | $79.33 | $72.57 | $78.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $78.55 | $85.13 | $77.47 | $81.77 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $82.99 | $83.92 | $72.06 | $74.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $75.67 | $79.41 | $69.05 | $70.51 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $70.47 | $87.91 | $67.02 | $85.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $86.06 | $89.90 | $78.42 | $84.19 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $81.30 | $92.23 | $79.64 | $90.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $90.95 | $94.39 | $88.22 | $88.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $90.06 | $90.96 | $78.50 | $80.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $78.59 | $93.48 | $74.54 | $90.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $88.24 | $89.63 | $79.98 | $79.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $76.78 | $82.04 | $69.18 | $75.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $75.46 | $82.28 | $73.78 | $78.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $78.49 | $89.87 | $68.52 | $70.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.48 | $72.63 | $65.87 | $66.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.58 | $68.83 | $59.31 | $68.66 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $67.84 | $70.21 | $59.96 | $60.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.89 | $62.33 | $55.69 | $58.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.37 | $66.83 | $53.66 | $65.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $65.11 | $68.14 | $62.62 | $64.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $64.13 | $67.54 | $61.83 | $62.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.31 | $64.89 | $50.31 | $50.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.36 | $53.75 | $49.10 | $50.87 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $50.17 | $53.50 | $45.33 | $45.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.88 | $53.38 | $44.88 | $49.26 | 0 |
| May 2, 2022 – May 6, 2022 | $49.10 | $53.56 | $46.53 | $47.95 | 0 |
| May 9, 2022 – May 13, 2022 | $46.86 | $47.77 | $39.74 | $47.11 | 0 |
| May 16, 2022 – May 20, 2022 | $46.50 | $48.65 | $42.68 | $45.09 | 0 |
| May 23, 2022 – May 27, 2022 | $45.01 | $48.48 | $41.49 | $48.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.60 | $50.32 | $45.45 | $49.03 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $50.40 | $58.39 | $48.36 | $51.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.65 | $51.39 | $46.33 | $49.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $50.16 | $57.81 | $49.65 | $55.81 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.45 | $59.34 | $53.77 | $54.63 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $53.31 | $66.75 | $52.30 | $65.52 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $65.00 | $67.87 | $63.13 | $67.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $68.41 | $74.18 | $67.08 | $70.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $69.57 | $85.56 | $65.96 | $85.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $82.33 | $96.95 | $82.33 | $95.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $95.00 | $99.00 | $87.78 | $97.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $97.88 | $98.88 | $93.63 | $93.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $91.42 | $97.99 | $90.00 | $92.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $91.19 | $95.23 | $83.93 | $84.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $84.95 | $92.45 | $83.40 | $91.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $91.60 | $93.36 | $87.01 | $89.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $88.47 | $94.99 | $76.01 | $79.17 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.28 | $84.87 | $78.00 | $80.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $80.19 | $91.36 | $79.53 | $84.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $83.81 | $83.81 | $73.81 | $75.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $78.70 | $87.25 | $77.01 | $87.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $86.99 | $116.98 | $84.38 | $116.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $116.18 | $119.69 | $107.75 | $111.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $111.59 | $117.26 | $101.78 | $112.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $111.22 | $119.99 | $104.34 | $114.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $113.42 | $124.52 | $110.89 | $121.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $121.11 | $129.02 | $115.99 | $119.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $119.78 | $122.89 | $111.45 | $113.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $113.10 | $123.18 | $107.17 | $111.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $111.60 | $117.80 | $110.19 | $111.87 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $112.00 | $112.00 | $105.22 | $109.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $110.81 | $114.47 | $103.51 | $112.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $113.60 | $128.18 | $113.50 | $123.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $122.18 | $137.13 | $122.10 | $127.94 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $128.23 | $137.54 | $121.32 | $128.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $127.07 | $142.78 | $123.62 | $125.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $122.68 | $137.00 | $119.00 | $122.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $124.07 | $134.57 | $121.49 | $129.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $127.59 | $129.00 | $118.08 | $125.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $127.63 | $139.29 | $126.03 | $139.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $139.54 | $144.90 | $125.66 | $127.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $123.86 | $132.41 | $122.43 | $126.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $126.96 | $138.64 | $125.07 | $128.53 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $129.06 | $137.33 | $123.68 | $135.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $135.00 | $136.71 | $125.79 | $128.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $128.61 | $141.10 | $127.36 | $137.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $136.28 | $142.70 | $132.23 | $139.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $139.75 | $141.03 | $80.10 | $88.41 | 0 |
| May 1, 2023 – May 5, 2023 | $88.41 | $92.62 | $84.51 | $87.34 | 0 |
| May 8, 2023 – May 12, 2023 | $87.86 | $97.12 | $87.55 | $93.35 | 0 |
| May 15, 2023 – May 19, 2023 | $93.26 | $98.20 | $92.54 | $96.81 | 0 |
| May 22, 2023 – May 26, 2023 | $96.73 | $104.36 | $92.19 | $100.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $102.99 | $106.51 | $98.01 | $103.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $103.12 | $110.05 | $98.91 | $109.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $111.26 | $116.43 | $95.84 | $98.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $97.08 | $99.90 | $85.65 | $86.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.46 | $89.75 | $82.57 | $89.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $89.70 | $91.54 | $83.86 | $86.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $86.07 | $91.29 | $85.09 | $86.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $87.10 | $91.85 | $81.79 | $81.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $82.33 | $83.51 | $65.46 | $67.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $67.69 | $68.00 | $60.38 | $60.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $61.16 | $61.81 | $55.01 | $59.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.63 | $62.59 | $56.02 | $57.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.71 | $63.66 | $56.73 | $61.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $61.51 | $69.77 | $60.11 | $68.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $67.93 | $70.42 | $61.81 | $63.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $64.23 | $65.37 | $61.67 | $63.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $63.29 | $63.98 | $52.00 | $54.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.01 | $56.10 | $51.23 | $55.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $55.15 | $55.58 | $48.86 | $54.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.85 | $57.09 | $51.96 | $52.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.13 | $55.31 | $50.39 | $50.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.89 | $66.77 | $48.39 | $61.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $61.12 | $69.47 | $58.56 | $68.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $69.61 | $71.96 | $66.54 | $71.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $70.79 | $82.36 | $69.50 | $80.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $81.00 | $84.60 | $80.26 | $82.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $81.59 | $87.31 | $81.27 | $87.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $86.41 | $87.65 | $80.49 | $82.56 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $82.47 | $90.50 | $78.39 | $88.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $88.79 | $92.27 | $84.10 | $88.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $88.00 | $91.87 | $88.00 | $90.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $88.93 | $89.47 | $79.58 | $80.51 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.89 | $85.54 | $79.66 | $79.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $78.92 | $96.75 | $78.17 | $96.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $97.50 | $105.59 | $96.75 | $100.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $101.02 | $103.45 | $95.96 | $101.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $100.38 | $119.11 | $99.90 | $110.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $109.18 | $109.50 | $100.45 | $102.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $100.54 | $104.67 | $97.77 | $102.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $102.31 | $114.18 | $101.50 | $112.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $113.21 | $117.36 | $108.31 | $116.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $114.48 | $132.00 | $111.94 | $122.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $123.78 | $128.19 | $117.50 | $127.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $126.45 | $130.49 | $125.66 | $128.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $128.35 | $130.00 | $116.86 | $121.58 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $123.23 | $127.52 | $119.17 | $119.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $119.82 | $124.49 | $115.02 | $116.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $117.38 | $156.41 | $116.20 | $150.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $151.81 | $163.45 | $150.41 | $161.23 | 0 |
| May 6, 2024 – May 10, 2024 | $161.64 | $167.45 | $157.41 | $160.27 | 0 |
| May 13, 2024 – May 17, 2024 | $163.39 | $175.41 | $158.99 | $173.40 | 0 |
| May 20, 2024 – May 24, 2024 | $169.82 | $175.31 | $161.69 | $166.30 | 0 |
| May 27, 2024 – May 31, 2024 | $166.90 | $167.20 | $153.67 | $163.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $164.03 | $167.66 | $145.75 | $149.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $148.40 | $155.47 | $145.04 | $150.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $150.18 | $152.08 | $143.60 | $148.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $148.42 | $159.45 | $146.16 | $156.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $156.32 | $162.17 | $151.16 | $161.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $163.18 | $174.00 | $159.75 | $169.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $172.24 | $180.00 | $168.46 | $171.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $174.46 | $181.88 | $151.09 | $160.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $160.82 | $167.48 | $134.58 | $139.34 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $130.91 | $150.64 | $129.55 | $150.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $151.98 | $164.02 | $149.99 | $160.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $161.00 | $167.00 | $157.46 | $163.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $162.09 | $169.39 | $160.30 | $168.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $164.36 | $165.99 | $153.84 | $156.73 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $168.07 | $190.09 | $166.44 | $185.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $185.64 | $204.24 | $184.92 | $201.99 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $201.89 | $220.17 | $200.97 | $213.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $212.99 | $220.00 | $209.17 | $218.34 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $216.09 | $236.58 | $215.54 | $235.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $238.00 | $239.88 | $218.24 | $218.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $218.92 | $228.29 | $189.39 | $200.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $201.00 | $209.68 | $187.55 | $194.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $192.37 | $209.03 | $191.65 | $203.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $206.19 | $211.45 | $174.80 | $176.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $178.00 | $193.13 | $172.03 | $191.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $193.29 | $198.34 | $184.50 | $192.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $193.79 | $197.14 | $163.61 | $165.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $167.22 | $168.00 | $150.53 | $150.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $151.04 | $154.80 | $139.76 | $149.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $149.20 | $151.72 | $143.26 | $147.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $144.50 | $154.00 | $142.00 | $151.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $154.05 | $155.91 | $141.01 | $143.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $140.05 | $151.46 | $126.01 | $131.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $134.33 | $144.44 | $132.50 | $136.21 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $134.98 | $135.93 | $121.34 | $126.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $122.95 | $129.20 | $98.50 | $105.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $105.36 | $106.70 | $101.71 | $103.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $105.03 | $108.68 | $96.69 | $96.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $96.74 | $97.55 | $89.43 | $96.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $97.13 | $101.15 | $84.17 | $100.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $97.51 | $102.39 | $88.50 | $90.34 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $90.36 | $95.88 | $87.84 | $90.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $91.51 | $93.28 | $89.50 | $91.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $89.70 | $93.43 | $68.07 | $73.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $69.11 | $79.25 | $60.85 | $66.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $69.96 | $70.03 | $62.94 | $68.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $66.88 | $93.00 | $65.52 | $91.51 | 0 |
| Apr 28, 2025 – May 2, 2025 | $91.43 | $100.22 | $85.95 | $98.80 | 0 |
| May 5, 2025 – May 9, 2025 | $97.90 | $102.98 | $94.81 | $100.00 | 0 |
| May 12, 2025 – May 16, 2025 | $106.16 | $126.23 | $105.48 | $125.05 | 0 |
| May 19, 2025 – May 23, 2025 | $121.02 | $124.74 | $110.24 | $112.00 | 0 |
| May 26, 2025 – May 30, 2025 | $115.21 | $118.98 | $111.46 | $114.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $113.02 | $121.97 | $112.32 | $113.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $115.48 | $119.50 | $104.00 | $104.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $106.50 | $108.75 | $101.58 | $103.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $103.44 | $113.07 | $103.41 | $111.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $112.18 | $117.21 | $108.00 | $115.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $114.39 | $122.01 | $110.84 | $116.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $116.03 | $117.74 | $107.78 | $115.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $117.59 | $124.49 | $107.42 | $124.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $125.19 | $164.35 | $119.56 | $152.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $153.74 | $166.00 | $150.87 | $153.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $154.00 | $170.36 | $151.47 | $161.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $161.92 | $182.76 | $159.24 | $176.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $177.37 | $192.48 | $174.83 | $187.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $181.46 | $195.55 | $177.26 | $191.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $192.00 | $201.26 | $176.30 | $178.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $179.00 | $198.52 | $178.95 | $191.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $191.75 | $196.00 | $172.80 | $175.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $178.17 | $192.60 | $172.99 | $185.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $189.52 | $217.17 | $184.68 | $187.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $194.34 | $204.76 | $188.42 | $201.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $203.36 | $247.06 | $194.86 | $235.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $238.73 | $245.93 | $189.68 | $202.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $202.01 | $202.86 | $153.00 | $163.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $168.66 | $173.62 | $137.00 | $142.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $142.00 | $158.58 | $139.44 | $153.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $153.75 | $175.57 | $153.60 | $171.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $167.07 | $173.98 | $156.16 | $158.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $159.57 | $161.78 | $145.00 | $145.33 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $146.28 | $177.77 | $145.00 | $173.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $175.27 | $182.16 | $170.62 | $174.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $172.01 | $180.09 | $168.03 | $179.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $184.69 | $215.25 | $168.86 | $209.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $209.30 | $212.00 | $161.51 | $161.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $157.29 | $173.39 | $151.10 | $159.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $159.16 | $166.49 | $137.25 | $138.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $136.35 | $162.25 | $104.76 | $116.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $114.00 | $122.07 | $106.38 | $121.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $119.98 | $131.82 | $119.47 | $127.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $126.31 | $130.49 | $116.60 | $122.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $117.37 | $124.10 | $93.75 | $94.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $91.66 | $100.67 | $87.36 | $91.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $93.77 | $105.50 | $93.77 | $98.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $100.74 | $106.82 | $97.55 | $98.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $100.12 | $107.94 | $94.89 | $100.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $100.52 | $109.83 | $98.43 | $101.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $100.73 | $117.04 | $99.06 | $112.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $112.09 | $126.50 | $108.56 | $123.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $124.38 | $163.40 | $110.20 | $147.21 | 0 |
| May 4, 2026 – May 8, 2026 | $147.43 | $158.16 | $141.36 | $152.91 | 0 |
| May 11, 2026 – May 15, 2026 | $152.53 | $157.49 | $138.03 | $138.72 | 0 |
| May 18, 2026 – May 22, 2026 | $140.36 | $152.71 | $129.62 | $149.76 | 0 |
| May 25, 2026 – May 29, 2026 | $152.35 | $163.40 | $149.55 | $151.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $148.73 | $152.84 | $120.86 | $120.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $125.43 | $135.02 | $117.11 | $132.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $137.42 | $139.89 | $122.31 | $128.71 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $127.63 | $134.69 | $124.50 | $132.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $132.00 | $149.98 | $128.94 | $141.58 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $145.93 | $149.59 | $144.24 | $148.00 | |