| Jan 3, 2005 – Jan 7, 2005 | $4.18 | $4.36 | $3.71 | $4.10 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.04 | $4.08 | $3.72 | $3.72 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.72 | $4.07 | $3.54 | $3.62 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.58 | $3.64 | $3.43 | $3.55 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.55 | $3.98 | $3.55 | $3.79 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.93 | $3.97 | $3.76 | $3.91 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3.98 | $4.02 | $3.72 | $3.86 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.90 | $3.90 | $3.32 | $3.40 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.32 | $3.43 | $3.01 | $3.15 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.13 | $3.20 | $2.96 | $3.07 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.24 | $3.24 | $3.05 | $3.06 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.06 | $3.52 | $3.02 | $3.14 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.21 | $3.21 | $2.97 | $3.16 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.11 | $3.35 | $2.76 | $2.87 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $2.92 | $2.92 | $2.55 | $2.60 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $2.55 | $2.97 | $2.55 | $2.70 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $2.65 | $2.83 | $2.62 | $2.67 | 0 |
| May 2, 2005 – May 6, 2005 | $2.77 | $2.86 | $2.60 | $2.78 | 0 |
| May 9, 2005 – May 13, 2005 | $2.78 | $3.09 | $2.78 | $3.07 | 0 |
| May 16, 2005 – May 20, 2005 | $2.93 | $3.06 | $2.90 | $3.01 | 0 |
| May 23, 2005 – May 27, 2005 | $3.02 | $3.02 | $2.73 | $2.82 | 0 |
| May 30, 2005 – Jun 3, 2005 | $2.82 | $2.82 | $2.62 | $2.67 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $2.64 | $2.83 | $2.64 | $2.76 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $2.73 | $3.05 | $2.73 | $2.84 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $2.83 | $2.83 | $2.71 | $2.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $2.77 | $2.77 | $2.55 | $2.55 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $2.59 | $2.59 | $2.38 | $2.49 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $2.49 | $2.90 | $2.49 | $2.78 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $2.79 | $2.87 | $2.79 | $2.82 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $2.82 | $2.90 | $2.75 | $2.81 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $2.81 | $3.66 | $2.81 | $3.38 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $3.43 | $3.66 | $3.06 | $3.28 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $3.24 | $3.25 | $2.99 | $2.99 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $3.04 | $3.12 | $2.92 | $3.02 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $2.99 | $2.99 | $2.81 | $2.92 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $2.84 | $3.12 | $2.81 | $2.91 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $2.93 | $3.01 | $2.82 | $2.85 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $2.82 | $2.87 | $2.70 | $2.80 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $2.78 | $2.84 | $2.70 | $2.77 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $2.76 | $2.80 | $2.59 | $2.74 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $2.78 | $3.06 | $2.70 | $2.73 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $2.74 | $2.80 | $2.71 | $2.74 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $2.75 | $2.77 | $2.54 | $2.63 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $2.57 | $2.72 | $2.56 | $2.63 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $2.63 | $2.68 | $2.56 | $2.64 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $2.56 | $2.73 | $2.41 | $2.72 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $2.70 | $3.34 | $2.67 | $3.32 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $3.34 | $3.71 | $3.34 | $3.60 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $3.65 | $4.16 | $3.65 | $3.93 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $3.98 | $3.99 | $3.74 | $3.91 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $3.81 | $4.09 | $3.81 | $3.92 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $3.93 | $4.08 | $3.63 | $3.98 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.06 | $4.82 | $4.03 | $4.56 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.56 | $4.82 | $4.36 | $4.72 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.73 | $4.87 | $4.57 | $4.66 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.62 | $5.10 | $4.62 | $4.91 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.85 | $5.06 | $4.64 | $4.83 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.87 | $4.94 | $4.42 | $4.82 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.77 | $4.85 | $4.63 | $4.73 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.68 | $4.82 | $4.66 | $4.72 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.63 | $5.09 | $4.63 | $4.92 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.99 | $5.09 | $4.74 | $4.85 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.79 | $4.83 | $4.60 | $4.71 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4.69 | $4.83 | $4.59 | $4.60 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4.61 | $4.66 | $4.41 | $4.54 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $4.45 | $4.78 | $4.41 | $4.59 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.68 | $4.74 | $4.57 | $4.74 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.49 | $4.75 | $4.49 | $4.54 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $4.92 | $5.98 | $4.87 | $5.44 | 0 |
| May 1, 2006 – May 5, 2006 | $5.58 | $5.91 | $5.58 | $5.76 | 0 |
| May 8, 2006 – May 12, 2006 | $6.09 | $6.60 | $5.98 | $6.34 | 0 |
| May 15, 2006 – May 19, 2006 | $6.49 | $7.79 | $5.98 | $6.03 | 0 |
| May 22, 2006 – May 26, 2006 | $5.98 | $6.30 | $5.67 | $5.90 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.96 | $6.38 | $5.79 | $6.38 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.40 | $6.41 | $5.80 | $6.26 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.20 | $6.20 | $5.15 | $5.69 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.86 | $5.86 | $5.42 | $5.57 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.69 | $5.69 | $5.38 | $5.48 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.49 | $6.08 | $5.49 | $5.85 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.83 | $5.96 | $5.29 | $5.38 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.36 | $5.93 | $5.36 | $5.64 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.74 | $5.98 | $5.57 | $5.71 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.71 | $6.26 | $5.66 | $6.20 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.31 | $6.33 | $5.34 | $5.54 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.57 | $5.76 | $5.34 | $5.67 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.62 | $5.75 | $5.38 | $5.65 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.69 | $6.26 | $5.65 | $5.69 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.66 | $5.75 | $5.31 | $5.40 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.41 | $5.75 | $5.27 | $5.62 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.67 | $5.69 | $5.47 | $5.50 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.52 | $5.80 | $5.48 | $5.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.72 | $6.28 | $5.53 | $5.94 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.98 | $6.23 | $5.70 | $6.21 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.23 | $6.45 | $5.90 | $6.02 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.12 | $6.28 | $5.94 | $6.10 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.07 | $6.12 | $5.80 | $5.86 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.94 | $6.25 | $4.87 | $5.26 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.33 | $5.56 | $5.30 | $5.43 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.59 | $5.67 | $5.45 | $5.53 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.52 | $5.53 | $5.20 | $5.30 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.29 | $5.36 | $5.23 | $5.29 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.32 | $5.65 | $5.27 | $5.46 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.45 | $5.52 | $4.04 | $4.13 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $4.11 | $4.11 | $3.78 | $3.95 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $4.01 | $4.12 | $3.97 | $4.04 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $4.08 | $4.09 | $3.78 | $3.82 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $3.86 | $4.31 | $3.85 | $4.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $4.26 | $4.26 | $4.03 | $4.10 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $4.06 | $4.22 | $3.98 | $4.11 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $4.08 | $4.19 | $4.06 | $4.15 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $4.10 | $4.13 | $4.04 | $4.12 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $4.12 | $4.22 | $4.00 | $4.21 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $4.24 | $4.25 | $3.85 | $3.88 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $3.82 | $3.97 | $3.56 | $3.95 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $3.88 | $4.05 | $3.74 | $4.02 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $3.93 | $4.05 | $3.52 | $3.69 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $3.66 | $3.71 | $3.48 | $3.54 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $3.52 | $3.62 | $3.34 | $3.52 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $3.54 | $3.61 | $3.33 | $3.56 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $3.57 | $3.72 | $3.42 | $3.63 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $3.60 | $3.70 | $3.57 | $3.66 | 0 |
| Apr 30, 2007 – May 4, 2007 | $3.68 | $3.71 | $3.53 | $3.53 | 0 |
| May 7, 2007 – May 11, 2007 | $3.56 | $3.60 | $3.35 | $3.40 | 0 |
| May 14, 2007 – May 18, 2007 | $3.37 | $3.42 | $3.19 | $3.25 | 0 |
| May 21, 2007 – May 25, 2007 | $3.25 | $3.53 | $3.01 | $3.15 | 0 |
| May 28, 2007 – Jun 1, 2007 | $3.09 | $3.16 | $3.02 | $3.09 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $3.11 | $3.11 | $2.87 | $2.92 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $2.89 | $3.07 | $2.85 | $3.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $3.02 | $3.06 | $2.86 | $2.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $2.91 | $2.92 | $2.73 | $2.76 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $2.72 | $2.91 | $2.71 | $2.78 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $2.80 | $3.02 | $2.74 | $3.01 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $3.03 | $3.31 | $2.93 | $3.27 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $3.25 | $3.61 | $3.14 | $3.29 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $3.27 | $3.27 | $2.76 | $2.79 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $2.79 | $2.87 | $2.56 | $2.74 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $2.80 | $2.97 | $2.70 | $2.85 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $2.82 | $2.91 | $2.78 | $2.83 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $2.89 | $2.92 | $2.78 | $2.83 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $2.85 | $2.85 | $2.79 | $2.79 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $2.78 | $2.82 | $2.72 | $2.76 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $2.77 | $2.85 | $2.65 | $2.84 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $2.81 | $2.81 | $2.72 | $2.76 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $2.79 | $2.88 | $2.69 | $2.77 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $2.82 | $2.88 | $2.74 | $2.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $2.73 | $2.82 | $2.73 | $2.78 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $2.82 | $2.83 | $2.74 | $2.77 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $2.74 | $2.80 | $2.65 | $2.74 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $2.73 | $2.77 | $2.37 | $2.44 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $2.42 | $2.65 | $2.37 | $2.48 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $2.47 | $2.47 | $2.10 | $2.28 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $2.28 | $2.28 | $2.05 | $2.09 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $2.13 | $2.32 | $2.04 | $2.12 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $2.17 | $2.17 | $1.91 | $1.94 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $1.91 | $1.93 | $1.79 | $1.87 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $1.86 | $1.90 | $1.64 | $1.73 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $1.69 | $1.70 | $1.57 | $1.61 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $1.63 | $1.66 | $1.53 | $1.55 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $1.58 | $1.62 | $1.38 | $1.42 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $1.35 | $1.41 | $1.31 | $1.38 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $1.34 | $1.40 | $1.27 | $1.37 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $1.34 | $1.41 | $1.31 | $1.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $1.35 | $1.36 | $1.27 | $1.36 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $1.32 | $1.45 | $1.24 | $1.34 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $1.32 | $1.38 | $1.28 | $1.31 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $1.30 | $1.40 | $1.28 | $1.34 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $1.35 | $1.35 | $1.14 | $1.23 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $1.15 | $1.48 | $0.94 | $1.16 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $1.16 | $1.37 | $1.14 | $1.14 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $1.16 | $1.26 | $1.16 | $1.23 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $1.21 | $1.25 | $1.10 | $1.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $1.17 | $1.21 | $1.07 | $1.16 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $1.26 | $1.28 | $1.16 | $1.19 | 0 |
| Apr 28, 2008 – May 2, 2008 | $1.19 | $1.22 | $1.13 | $1.19 | 0 |
| May 5, 2008 – May 9, 2008 | $1.18 | $1.21 | $1.14 | $1.17 | 0 |
| May 12, 2008 – May 16, 2008 | $1.17 | $1.39 | $1.16 | $1.35 | 0 |
| May 19, 2008 – May 23, 2008 | $1.34 | $1.35 | $1.08 | $1.13 | 0 |
| May 26, 2008 – May 30, 2008 | $1.16 | $1.31 | $1.16 | $1.27 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $1.29 | $1.29 | $1.16 | $1.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $1.25 | $1.28 | $1.16 | $1.18 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $1.16 | $1.19 | $1.09 | $1.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $1.10 | $1.14 | $1.00 | $1.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $1.00 | $1.02 | $0.93 | $0.94 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $0.91 | $0.91 | $0.78 | $0.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $0.83 | $0.83 | $0.74 | $0.78 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $0.83 | $0.83 | $0.71 | $0.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $0.77 | $0.81 | $0.74 | $0.79 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $0.75 | $0.83 | $0.73 | $0.78 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $0.79 | $0.89 | $0.79 | $0.88 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $0.90 | $0.90 | $0.83 | $0.86 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $0.84 | $0.87 | $0.79 | $0.83 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $0.83 | $0.92 | $0.81 | $0.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $0.81 | $0.90 | $0.79 | $0.83 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $0.79 | $0.83 | $0.74 | $0.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $0.77 | $0.83 | $0.77 | $0.82 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $0.81 | $0.82 | $0.74 | $0.76 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $0.74 | $0.81 | $0.62 | $0.70 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $0.66 | $0.75 | $0.63 | $0.69 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $0.70 | $0.72 | $0.62 | $0.63 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $0.66 | $0.66 | $0.55 | $0.59 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $0.54 | $0.59 | $0.52 | $0.59 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $0.55 | $0.61 | $0.51 | $0.51 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $0.50 | $0.50 | $0.37 | $0.37 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $0.38 | $0.42 | $0.37 | $0.41 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $0.39 | $0.44 | $0.37 | $0.43 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $0.44 | $0.45 | $0.38 | $0.38 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $0.38 | $0.43 | $0.37 | $0.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $0.41 | $0.41 | $0.31 | $0.34 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $0.32 | $0.36 | $0.29 | $0.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $0.32 | $0.40 | $0.32 | $0.39 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $0.37 | $0.40 | $0.37 | $0.37 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $0.29 | $0.37 | $0.29 | $0.35 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $0.35 | $0.36 | $0.32 | $0.35 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $0.35 | $0.35 | $0.32 | $0.32 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $0.36 | $0.37 | $0.25 | $0.36 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.37 | $0.45 | $0.32 | $0.34 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $0.36 | $0.36 | $0.19 | $0.26 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.28 | $0.30 | $0.23 | $0.29 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $0.29 | $0.33 | $0.24 | $0.28 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $0.30 | $0.33 | $0.27 | $0.32 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $0.31 | $0.35 | $0.31 | $0.35 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $0.33 | $0.36 | $0.32 | $0.36 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $0.34 | $0.50 | $0.34 | $0.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $0.45 | $0.49 | $0.42 | $0.45 | 0 |
| Apr 27, 2009 – May 1, 2009 | $0.42 | $0.56 | $0.42 | $0.47 | 0 |
| May 4, 2009 – May 8, 2009 | $0.46 | $0.59 | $0.43 | $0.54 | 0 |
| May 11, 2009 – May 15, 2009 | $0.59 | $0.59 | $0.45 | $0.49 | 0 |
| May 18, 2009 – May 22, 2009 | $0.49 | $0.53 | $0.41 | $0.52 | 0 |
| May 25, 2009 – May 29, 2009 | $0.45 | $0.46 | $0.38 | $0.45 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $0.46 | $0.50 | $0.45 | $0.49 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $0.48 | $0.48 | $0.39 | $0.45 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $0.46 | $0.46 | $0.43 | $0.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $0.46 | $0.46 | $0.45 | $0.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $0.46 | $0.49 | $0.45 | $0.46 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $0.46 | $0.49 | $0.43 | $0.47 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $0.49 | $0.64 | $0.43 | $0.64 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $0.65 | $0.72 | $0.63 | $0.72 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $0.72 | $0.73 | $0.66 | $0.71 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $0.71 | $1.96 | $0.71 | $1.06 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $1.17 | $1.19 | $0.77 | $0.83 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $0.81 | $0.92 | $0.79 | $0.89 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $0.89 | $1.15 | $0.80 | $0.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $0.96 | $1.01 | $0.84 | $0.96 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $0.94 | $0.96 | $0.81 | $0.82 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $0.84 | $0.96 | $0.83 | $0.96 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $0.96 | $1.02 | $0.93 | $0.97 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $0.96 | $1.18 | $0.94 | $1.02 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $1.16 | $1.16 | $1.04 | $1.14 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $1.13 | $1.38 | $1.10 | $1.31 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $1.32 | $1.46 | $1.28 | $1.33 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $1.33 | $1.39 | $1.12 | $1.16 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $1.14 | $1.30 | $1.13 | $1.28 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $1.23 | $1.27 | $1.15 | $1.27 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $1.22 | $1.34 | $1.21 | $1.25 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $1.22 | $1.25 | $1.16 | $1.21 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $1.18 | $1.28 | $1.02 | $1.20 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $1.24 | $1.38 | $1.23 | $1.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $1.30 | $1.40 | $1.22 | $1.35 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $1.35 | $2.42 | $1.35 | $2.37 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $2.39 | $2.69 | $1.90 | $2.32 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $2.36 | $2.70 | $2.07 | $2.32 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $2.38 | $2.44 | $2.01 | $2.09 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $2.01 | $2.22 | $1.99 | $2.05 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $2.05 | $2.31 | $2.05 | $2.24 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $2.30 | $2.51 | $2.22 | $2.26 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $2.35 | $2.43 | $2.24 | $2.38 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $2.45 | $2.57 | $2.27 | $2.51 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $2.60 | $2.81 | $2.48 | $2.76 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $2.88 | $3.23 | $2.78 | $2.82 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $2.79 | $2.79 | $2.43 | $2.63 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $2.56 | $2.74 | $2.53 | $2.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $2.46 | $2.85 | $2.41 | $2.77 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $2.86 | $2.97 | $2.79 | $2.79 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $2.77 | $2.85 | $2.70 | $2.81 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $2.79 | $3.11 | $2.66 | $2.99 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $2.95 | $3.01 | $2.84 | $2.84 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $2.84 | $3.02 | $2.79 | $2.82 | 0 |
| May 3, 2010 – May 7, 2010 | $2.81 | $2.92 | $2.45 | $2.78 | 0 |
| May 10, 2010 – May 14, 2010 | $3.00 | $3.11 | $2.80 | $2.95 | 0 |
| May 17, 2010 – May 21, 2010 | $2.85 | $2.87 | $2.41 | $2.51 | 0 |
| May 24, 2010 – May 28, 2010 | $2.46 | $2.51 | $2.22 | $2.42 | 0 |
| May 31, 2010 – Jun 4, 2010 | $2.45 | $2.45 | $2.19 | $2.25 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $2.19 | $2.36 | $1.98 | $2.16 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $2.23 | $2.41 | $2.14 | $2.22 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $2.23 | $2.32 | $2.15 | $2.23 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $2.22 | $2.29 | $2.12 | $2.17 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $2.13 | $2.18 | $2.05 | $2.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $2.14 | $2.18 | $2.03 | $2.10 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $2.08 | $2.26 | $2.08 | $2.25 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $2.25 | $2.49 | $2.18 | $2.39 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $2.44 | $2.76 | $2.33 | $2.45 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $2.42 | $2.52 | $2.18 | $2.20 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $2.18 | $2.57 | $2.12 | $2.25 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $2.27 | $2.28 | $2.08 | $2.13 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $2.20 | $2.22 | $2.11 | $2.17 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $2.11 | $2.18 | $2.11 | $2.11 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $2.09 | $2.23 | $2.09 | $2.23 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $2.21 | $2.33 | $2.17 | $2.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $2.27 | $2.37 | $2.22 | $2.33 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $2.36 | $2.45 | $2.27 | $2.39 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $2.38 | $2.45 | $2.31 | $2.43 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $2.39 | $2.45 | $2.33 | $2.36 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $2.36 | $2.43 | $2.18 | $2.41 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $2.56 | $2.93 | $2.51 | $2.56 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $2.60 | $2.60 | $2.25 | $2.25 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $2.24 | $2.33 | $2.12 | $2.26 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $2.27 | $2.59 | $2.15 | $2.34 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $2.34 | $2.41 | $2.24 | $2.31 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $2.30 | $2.32 | $2.21 | $2.26 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $2.23 | $2.42 | $2.23 | $2.37 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $2.43 | $2.72 | $2.42 | $2.72 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $2.72 | $2.72 | $2.59 | $2.63 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $2.67 | $2.92 | $2.64 | $2.83 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $2.84 | $3.29 | $2.74 | $3.28 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $3.34 | $3.66 | $3.28 | $3.49 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $3.53 | $3.79 | $3.26 | $3.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $3.25 | $3.43 | $3.15 | $3.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $3.44 | $3.94 | $3.39 | $3.66 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $3.69 | $4.49 | $3.62 | $4.31 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $3.92 | $3.92 | $3.43 | $3.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $3.63 | $4.35 | $3.35 | $4.12 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $4.08 | $4.08 | $3.44 | $3.53 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $3.42 | $3.62 | $3.04 | $3.52 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $3.57 | $3.66 | $3.40 | $3.53 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $3.62 | $3.73 | $3.53 | $3.68 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $3.67 | $3.86 | $3.67 | $3.71 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $3.72 | $3.72 | $3.53 | $3.53 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $3.53 | $3.66 | $3.43 | $3.65 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $3.64 | $3.70 | $3.43 | $3.49 | 0 |
| May 2, 2011 – May 6, 2011 | $3.44 | $3.49 | $3.08 | $3.11 | 0 |
| May 9, 2011 – May 13, 2011 | $3.18 | $3.22 | $2.89 | $3.06 | 0 |
| May 16, 2011 – May 20, 2011 | $3.01 | $3.07 | $2.70 | $2.88 | 0 |
| May 23, 2011 – May 27, 2011 | $2.88 | $2.88 | $2.55 | $2.76 | 0 |
| May 30, 2011 – Jun 3, 2011 | $2.79 | $2.83 | $2.68 | $2.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $2.70 | $2.74 | $2.48 | $2.54 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $2.46 | $2.89 | $2.36 | $2.84 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $2.88 | $3.23 | $2.85 | $3.09 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $3.06 | $3.24 | $2.98 | $3.12 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $3.11 | $3.16 | $3.07 | $3.15 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $3.13 | $3.24 | $2.97 | $3.13 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $3.05 | $3.08 | $2.89 | $2.98 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $2.93 | $2.99 | $2.77 | $2.78 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $2.92 | $2.92 | $2.55 | $2.62 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $2.47 | $2.47 | $1.95 | $2.19 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $2.17 | $2.32 | $1.96 | $2.02 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $2.04 | $3.21 | $1.93 | $2.26 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $2.36 | $2.36 | $2.01 | $2.18 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $2.09 | $2.15 | $2.04 | $2.05 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $1.96 | $2.23 | $1.92 | $2.14 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $2.07 | $2.19 | $1.82 | $1.86 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $1.86 | $1.91 | $1.65 | $1.67 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $1.66 | $1.76 | $1.53 | $1.76 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $1.72 | $1.92 | $1.67 | $1.86 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $1.88 | $2.03 | $1.73 | $1.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $1.83 | $2.13 | $1.80 | $2.09 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $2.10 | $2.11 | $1.81 | $2.04 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $2.00 | $2.11 | $2.00 | $2.07 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $2.05 | $2.10 | $1.86 | $1.89 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $1.88 | $1.93 | $1.70 | $1.71 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $1.71 | $1.90 | $1.63 | $1.85 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $1.77 | $1.99 | $1.77 | $1.81 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $1.80 | $1.80 | $1.63 | $1.63 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $1.64 | $1.71 | $1.57 | $1.66 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $1.68 | $1.75 | $1.57 | $1.62 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $1.63 | $1.81 | $1.53 | $1.69 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $1.71 | $2.09 | $1.63 | $2.08 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $2.08 | $2.08 | $1.88 | $1.99 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $2.00 | $2.08 | $1.91 | $2.04 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $2.04 | $2.35 | $1.95 | $2.26 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $2.32 | $2.51 | $2.17 | $2.51 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $2.55 | $2.61 | $2.33 | $2.50 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $2.37 | $2.37 | $2.08 | $2.23 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $2.17 | $2.23 | $2.04 | $2.13 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $2.17 | $2.17 | $1.90 | $2.09 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $2.08 | $2.31 | $1.95 | $2.28 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $2.28 | $2.28 | $2.18 | $2.23 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $2.31 | $2.33 | $2.20 | $2.32 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $2.31 | $2.45 | $2.30 | $2.31 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $2.33 | $2.33 | $2.13 | $2.21 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $2.18 | $2.28 | $2.12 | $2.20 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $2.16 | $2.30 | $2.04 | $2.18 | 0 |
| Apr 30, 2012 – May 4, 2012 | $2.22 | $2.35 | $2.14 | $2.25 | 0 |
| May 7, 2012 – May 11, 2012 | $2.24 | $2.33 | $2.13 | $2.20 | 0 |
| May 14, 2012 – May 18, 2012 | $2.19 | $2.30 | $2.10 | $2.15 | 0 |
| May 21, 2012 – May 25, 2012 | $2.13 | $2.19 | $1.96 | $2.09 | 0 |
| May 28, 2012 – Jun 1, 2012 | $2.08 | $2.10 | $1.90 | $1.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $1.94 | $2.19 | $1.88 | $2.13 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $2.16 | $2.29 | $2.09 | $2.25 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $2.18 | $2.25 | $2.05 | $2.16 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $2.08 | $2.10 | $1.99 | $2.10 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $2.06 | $2.10 | $2.05 | $2.10 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $2.07 | $2.10 | $1.95 | $2.07 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $2.03 | $2.08 | $1.87 | $1.93 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $1.91 | $1.92 | $1.68 | $1.87 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $1.82 | $2.06 | $1.82 | $1.86 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $1.86 | $1.94 | $1.81 | $1.92 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $1.90 | $1.93 | $1.74 | $1.83 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $1.75 | $1.84 | $1.59 | $1.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $1.69 | $1.76 | $1.61 | $1.69 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $1.72 | $1.75 | $1.68 | $1.74 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $1.76 | $1.80 | $1.67 | $1.70 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $1.67 | $1.69 | $1.56 | $1.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $1.61 | $1.67 | $1.57 | $1.63 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $1.65 | $1.65 | $1.55 | $1.59 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $1.56 | $1.69 | $1.55 | $1.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $1.67 | $1.76 | $1.55 | $1.68 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $1.61 | $1.70 | $1.53 | $1.65 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $1.59 | $1.64 | $1.53 | $1.60 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $1.60 | $1.61 | $1.42 | $1.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $1.41 | $1.43 | $1.13 | $1.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $1.26 | $1.37 | $1.22 | $1.29 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $1.38 | $1.38 | $1.22 | $1.30 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $1.37 | $1.38 | $1.22 | $1.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $1.27 | $1.38 | $1.25 | $1.33 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $1.30 | $1.34 | $1.28 | $1.29 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $1.29 | $1.35 | $1.27 | $1.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $1.30 | $1.39 | $1.28 | $1.37 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $1.35 | $1.41 | $1.31 | $1.39 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $1.39 | $1.39 | $1.30 | $1.31 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $1.34 | $1.36 | $1.21 | $1.25 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $1.24 | $1.35 | $1.24 | $1.35 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $1.33 | $1.70 | $1.29 | $1.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $1.64 | $1.64 | $1.45 | $1.53 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $1.56 | $1.56 | $1.25 | $1.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $1.38 | $1.40 | $1.28 | $1.33 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $1.35 | $1.38 | $1.27 | $1.33 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $1.33 | $1.38 | $1.26 | $1.30 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $1.28 | $1.37 | $1.27 | $1.34 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $1.37 | $1.37 | $1.29 | $1.34 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $1.33 | $1.40 | $1.29 | $1.35 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $1.34 | $1.41 | $1.34 | $1.35 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $1.34 | $1.38 | $1.28 | $1.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $1.29 | $1.40 | $1.28 | $1.38 | 0 |
| Apr 29, 2013 – May 3, 2013 | $1.31 | $1.43 | $1.31 | $1.36 | 0 |
| May 6, 2013 – May 10, 2013 | $1.38 | $1.62 | $1.38 | $1.59 | 0 |
| May 13, 2013 – May 17, 2013 | $1.58 | $1.61 | $1.47 | $1.56 | 0 |
| May 20, 2013 – May 24, 2013 | $1.75 | $2.45 | $1.73 | $1.88 | 0 |
| May 27, 2013 – May 31, 2013 | $1.97 | $2.00 | $1.76 | $1.79 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $1.85 | $1.92 | $1.81 | $1.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $1.87 | $2.12 | $1.84 | $2.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $2.10 | $2.31 | $1.99 | $2.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $2.03 | $2.31 | $1.97 | $2.23 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $2.23 | $2.26 | $2.05 | $2.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $2.20 | $2.21 | $2.09 | $2.14 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $2.12 | $2.23 | $2.08 | $2.22 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $2.16 | $2.23 | $2.10 | $2.23 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $2.12 | $2.21 | $2.11 | $2.13 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $2.11 | $2.23 | $1.59 | $1.64 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $1.62 | $1.64 | $1.48 | $1.54 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $1.52 | $1.65 | $1.51 | $1.59 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $1.57 | $1.64 | $1.52 | $1.57 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $1.58 | $1.69 | $1.52 | $1.55 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $1.53 | $1.60 | $1.52 | $1.54 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $1.57 | $1.65 | $1.52 | $1.56 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $1.58 | $1.63 | $1.54 | $1.56 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $1.56 | $1.62 | $1.49 | $1.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $1.59 | $1.61 | $1.52 | $1.58 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $1.60 | $1.62 | $1.55 | $1.58 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $1.59 | $1.93 | $1.58 | $1.83 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $1.79 | $1.79 | $1.68 | $1.72 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $1.74 | $1.80 | $1.69 | $1.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $1.69 | $1.83 | $1.69 | $1.74 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $1.75 | $2.51 | $1.56 | $2.46 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $3.81 | $5.96 | $3.15 | $3.81 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $4.22 | $5.33 | $3.78 | $3.99 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $3.99 | $4.10 | $3.24 | $3.61 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $3.64 | $3.64 | $3.09 | $3.31 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $3.55 | $4.12 | $3.48 | $3.65 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $3.59 | $4.77 | $3.57 | $4.13 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $3.91 | $4.25 | $3.83 | $3.91 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $3.92 | $5.27 | $3.86 | $4.54 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $4.74 | $4.91 | $4.23 | $4.62 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $4.83 | $5.41 | $4.32 | $4.74 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $4.77 | $4.81 | $3.92 | $4.17 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $4.24 | $4.45 | $4.04 | $4.18 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $4.25 | $4.37 | $3.95 | $4.01 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $4.05 | $4.12 | $3.82 | $3.93 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $3.76 | $3.94 | $3.37 | $3.48 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $3.42 | $3.80 | $3.22 | $3.33 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $3.36 | $3.79 | $3.29 | $3.52 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $3.82 | $3.87 | $3.38 | $3.44 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $3.48 | $3.57 | $3.21 | $3.28 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $3.30 | $3.36 | $2.87 | $3.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $3.06 | $3.10 | $2.70 | $2.86 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $2.85 | $3.15 | $2.84 | $2.94 | 0 |
| Apr 28, 2014 – May 2, 2014 | $3.03 | $3.16 | $2.80 | $3.04 | 0 |
| May 5, 2014 – May 9, 2014 | $2.99 | $3.23 | $2.91 | $2.95 | 0 |
| May 12, 2014 – May 16, 2014 | $2.93 | $3.40 | $2.93 | $3.17 | 0 |
| May 19, 2014 – May 23, 2014 | $3.13 | $3.22 | $2.97 | $3.00 | 0 |
| May 26, 2014 – May 30, 2014 | $3.01 | $3.18 | $2.93 | $3.01 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $2.98 | $3.20 | $2.92 | $3.08 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $3.04 | $3.13 | $2.81 | $2.90 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $2.82 | $2.96 | $2.76 | $2.93 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $2.97 | $3.20 | $2.93 | $3.06 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $3.01 | $3.30 | $2.92 | $2.97 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $3.20 | $4.77 | $3.17 | $3.88 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $3.88 | $3.94 | $3.24 | $3.35 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $3.40 | $3.71 | $3.18 | $3.26 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $3.31 | $4.04 | $3.12 | $3.37 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $3.42 | $3.47 | $3.20 | $3.27 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $3.31 | $3.66 | $3.24 | $3.48 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $3.46 | $4.06 | $3.34 | $3.84 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $3.75 | $3.97 | $3.57 | $3.77 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $3.76 | $4.32 | $3.74 | $3.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $3.91 | $4.36 | $3.59 | $3.66 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $3.65 | $3.66 | $3.35 | $3.36 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $3.37 | $3.39 | $3.18 | $3.35 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $3.32 | $3.69 | $3.20 | $3.45 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $3.43 | $3.53 | $3.06 | $3.09 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $3.10 | $3.34 | $2.98 | $3.26 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $3.26 | $3.62 | $3.26 | $3.44 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $3.40 | $3.72 | $3.04 | $3.07 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $3.10 | $3.12 | $2.81 | $2.99 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $2.94 | $2.94 | $2.55 | $2.83 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $2.75 | $2.85 | $2.64 | $2.70 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $2.86 | $3.05 | $2.66 | $2.87 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $2.87 | $2.97 | $2.65 | $2.89 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $2.88 | $3.04 | $2.73 | $2.81 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $2.91 | $2.98 | $2.77 | $2.85 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $2.90 | $2.92 | $2.78 | $2.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $2.76 | $2.88 | $2.74 | $2.82 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $2.81 | $2.96 | $2.73 | $2.88 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $2.88 | $3.21 | $2.83 | $3.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $2.97 | $3.03 | $2.84 | $2.89 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $2.88 | $2.93 | $2.83 | $2.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $3.32 | $3.53 | $2.88 | $3.06 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $3.02 | $3.11 | $2.66 | $2.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $2.83 | $2.89 | $2.80 | $2.85 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $2.84 | $2.97 | $2.76 | $2.85 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $2.86 | $2.96 | $2.83 | $2.86 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $3.03 | $3.08 | $2.90 | $2.97 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $2.96 | $3.01 | $2.84 | $2.95 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $2.91 | $2.99 | $2.88 | $2.92 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $2.92 | $2.96 | $2.87 | $2.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $2.95 | $3.05 | $2.88 | $2.93 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $2.95 | $3.11 | $2.89 | $3.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $3.06 | $3.45 | $3.03 | $3.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $3.29 | $3.35 | $3.02 | $3.21 | 0 |
| May 4, 2015 – May 8, 2015 | $3.17 | $3.30 | $3.09 | $3.18 | 0 |
| May 11, 2015 – May 15, 2015 | $3.20 | $3.20 | $2.69 | $2.77 | 0 |
| May 18, 2015 – May 22, 2015 | $2.75 | $2.84 | $2.64 | $2.70 | 0 |
| May 25, 2015 – May 29, 2015 | $2.71 | $2.78 | $2.64 | $2.66 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $2.67 | $2.71 | $2.58 | $2.68 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $2.67 | $2.78 | $2.64 | $2.78 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $2.69 | $2.74 | $2.59 | $2.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $2.62 | $2.67 | $2.60 | $2.64 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $2.62 | $2.63 | $2.42 | $2.58 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $2.44 | $2.53 | $2.37 | $2.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $2.33 | $2.66 | $2.33 | $2.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $2.60 | $2.78 | $2.60 | $2.65 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $2.73 | $2.75 | $2.56 | $2.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $2.78 | $2.79 | $2.51 | $2.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $2.63 | $2.70 | $2.54 | $2.63 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $2.64 | $2.79 | $2.55 | $2.56 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $2.40 | $2.56 | $2.26 | $2.52 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $2.51 | $2.51 | $2.35 | $2.43 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $2.43 | $2.56 | $2.36 | $2.42 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $2.40 | $2.48 | $2.27 | $2.42 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $2.43 | $2.55 | $2.19 | $2.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $2.28 | $2.49 | $2.21 | $2.46 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $2.45 | $2.55 | $2.25 | $2.28 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $2.35 | $2.49 | $2.25 | $2.30 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $2.30 | $2.47 | $2.27 | $2.33 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $2.32 | $2.38 | $2.19 | $2.26 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $2.23 | $2.32 | $2.20 | $2.26 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $2.24 | $2.32 | $2.22 | $2.29 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $2.24 | $2.32 | $2.21 | $2.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $2.37 | $2.42 | $2.26 | $2.26 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $2.26 | $2.32 | $2.18 | $2.25 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $2.24 | $2.24 | $2.06 | $2.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $1.97 | $2.08 | $1.93 | $2.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $2.05 | $2.14 | $1.99 | $2.05 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $2.02 | $2.08 | $1.99 | $2.01 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $1.97 | $2.01 | $1.81 | $1.84 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $1.88 | $1.88 | $1.62 | $1.69 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $1.71 | $1.72 | $1.47 | $1.67 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $1.64 | $1.84 | $1.62 | $1.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $1.71 | $1.88 | $1.69 | $1.82 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1.75 | $1.75 | $1.49 | $1.69 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.69 | $1.81 | $1.67 | $1.70 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1.68 | $1.78 | $1.63 | $1.69 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $1.71 | $2.04 | $1.69 | $1.95 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $1.96 | $2.03 | $1.79 | $1.91 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $1.86 | $1.97 | $1.78 | $1.91 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $1.85 | $2.00 | $1.79 | $1.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $1.82 | $1.93 | $1.80 | $1.89 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $1.88 | $1.99 | $1.82 | $1.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $1.91 | $2.04 | $1.88 | $1.97 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $1.90 | $2.08 | $1.88 | $2.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $2.04 | $2.08 | $1.88 | $2.05 | 0 |
| May 2, 2016 – May 6, 2016 | $2.01 | $2.17 | $1.68 | $1.77 | 0 |
| May 9, 2016 – May 13, 2016 | $1.75 | $1.83 | $1.67 | $1.74 | 0 |
| May 16, 2016 – May 20, 2016 | $1.73 | $1.80 | $1.69 | $1.77 | 0 |
| May 23, 2016 – May 27, 2016 | $1.77 | $1.81 | $1.72 | $1.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $1.76 | $1.88 | $1.73 | $1.85 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $1.86 | $1.98 | $1.86 | $1.91 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $1.92 | $2.04 | $1.88 | $1.95 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $1.97 | $2.04 | $1.85 | $1.93 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $1.90 | $1.95 | $1.84 | $1.94 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $1.95 | $2.17 | $1.88 | $2.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $2.13 | $2.30 | $1.96 | $2.24 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $2.24 | $2.53 | $2.19 | $2.37 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $2.35 | $2.60 | $2.25 | $2.55 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $2.50 | $2.52 | $2.32 | $2.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $2.39 | $2.42 | $2.22 | $2.27 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $2.29 | $2.39 | $2.24 | $2.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $2.38 | $2.41 | $2.27 | $2.28 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $2.31 | $2.44 | $2.20 | $2.37 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $2.43 | $2.43 | $2.32 | $2.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $2.31 | $2.46 | $2.25 | $2.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $2.45 | $2.82 | $2.34 | $2.75 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $2.71 | $2.81 | $2.68 | $2.79 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $2.75 | $2.83 | $2.72 | $2.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $2.76 | $2.97 | $2.72 | $2.82 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $2.81 | $2.87 | $2.70 | $2.87 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $2.86 | $2.86 | $2.69 | $2.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $2.74 | $2.78 | $2.59 | $2.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $2.60 | $2.79 | $2.52 | $2.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $2.77 | $2.78 | $2.63 | $2.69 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $2.69 | $2.81 | $2.69 | $2.76 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $2.76 | $2.79 | $2.62 | $2.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $2.62 | $2.92 | $2.62 | $2.79 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $2.82 | $3.09 | $2.77 | $2.89 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $2.93 | $3.07 | $2.85 | $3.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $2.96 | $3.06 | $2.83 | $3.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $3.02 | $3.20 | $2.88 | $3.01 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $3.10 | $3.18 | $2.96 | $3.08 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $3.10 | $3.10 | $2.97 | $3.06 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $3.06 | $3.15 | $2.97 | $3.12 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $3.14 | $3.57 | $2.78 | $3.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $3.46 | $3.70 | $3.22 | $3.55 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $3.55 | $3.57 | $3.35 | $3.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $3.44 | $3.51 | $3.22 | $3.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $3.34 | $3.40 | $3.19 | $3.35 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $3.34 | $3.58 | $3.24 | $3.53 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $3.56 | $3.81 | $3.52 | $3.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $3.71 | $3.76 | $3.44 | $3.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $3.43 | $3.56 | $3.35 | $3.53 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $3.54 | $3.58 | $3.42 | $3.54 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $3.58 | $3.66 | $3.39 | $3.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $3.50 | $3.51 | $3.25 | $3.42 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $3.42 | $3.57 | $3.40 | $3.45 | 0 |
| May 1, 2017 – May 5, 2017 | $3.49 | $3.66 | $3.49 | $3.66 | 0 |
| May 8, 2017 – May 12, 2017 | $3.67 | $4.49 | $3.62 | $4.36 | 0 |
| May 15, 2017 – May 19, 2017 | $4.43 | $4.75 | $4.29 | $4.63 | 0 |
| May 22, 2017 – May 26, 2017 | $4.68 | $6.15 | $4.64 | $5.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $5.57 | $6.59 | $5.26 | $6.42 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $6.49 | $7.39 | $5.06 | $5.26 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $5.27 | $5.52 | $4.82 | $5.18 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $5.26 | $5.65 | $4.84 | $5.36 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $5.42 | $5.55 | $4.36 | $4.48 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $4.44 | $4.78 | $4.34 | $4.73 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $4.75 | $5.14 | $4.69 | $4.93 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $4.95 | $5.38 | $4.83 | $5.09 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $5.12 | $5.18 | $4.79 | $4.91 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $5.03 | $5.16 | $4.43 | $4.59 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $4.59 | $4.68 | $4.06 | $4.22 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $4.36 | $4.45 | $3.90 | $3.99 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $4.00 | $4.08 | $3.87 | $4.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $4.01 | $4.32 | $3.99 | $4.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $4.16 | $4.56 | $4.16 | $4.52 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $4.56 | $4.78 | $4.47 | $4.71 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $4.75 | $4.78 | $4.38 | $4.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $4.58 | $4.85 | $4.36 | $4.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $4.76 | $5.44 | $4.76 | $5.11 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $5.12 | $5.37 | $5.11 | $5.26 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $5.27 | $5.43 | $5.12 | $5.31 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $5.34 | $5.38 | $5.20 | $5.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $5.35 | $5.39 | $5.01 | $5.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $5.03 | $5.93 | $5.03 | $5.52 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $5.52 | $6.00 | $5.46 | $5.97 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $6.02 | $6.17 | $5.69 | $6.11 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $6.16 | $6.18 | $5.39 | $5.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $5.52 | $5.62 | $5.22 | $5.26 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $5.23 | $5.30 | $4.89 | $5.23 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $5.32 | $5.66 | $5.28 | $5.44 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $5.51 | $5.57 | $5.35 | $5.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $5.47 | $5.79 | $5.42 | $5.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $5.73 | $6.57 | $5.73 | $6.34 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $6.38 | $6.79 | $6.28 | $6.69 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $6.71 | $6.71 | $6.37 | $6.61 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $6.55 | $6.75 | $6.30 | $6.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $6.33 | $6.72 | $5.66 | $5.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $6.12 | $6.24 | $6.01 | $6.12 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $6.23 | $6.46 | $6.11 | $6.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $6.27 | $6.51 | $6.15 | $6.46 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $6.40 | $6.61 | $6.18 | $6.26 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $6.26 | $6.70 | $6.23 | $6.54 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $6.52 | $6.66 | $6.21 | $6.32 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $6.40 | $6.54 | $6.24 | $6.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $6.31 | $6.48 | $6.21 | $6.36 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $6.45 | $7.12 | $6.44 | $7.01 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $7.06 | $7.16 | $6.52 | $6.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $6.76 | $6.78 | $6.41 | $6.52 | 0 |
| Apr 30, 2018 – May 4, 2018 | $6.51 | $7.04 | $6.40 | $6.89 | 0 |
| May 7, 2018 – May 11, 2018 | $6.93 | $8.16 | $6.90 | $7.92 | 0 |
| May 14, 2018 – May 18, 2018 | $7.88 | $8.09 | $7.69 | $7.90 | 0 |
| May 21, 2018 – May 25, 2018 | $7.93 | $8.16 | $7.81 | $7.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $7.74 | $7.90 | $7.44 | $7.84 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $7.85 | $8.24 | $7.82 | $8.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $8.15 | $8.44 | $7.46 | $7.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $7.51 | $7.71 | $7.36 | $7.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $7.45 | $7.52 | $6.95 | $7.09 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $7.14 | $7.54 | $7.14 | $7.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $7.49 | $7.49 | $7.09 | $7.21 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.20 | $7.86 | $7.14 | $7.81 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $7.82 | $8.15 | $7.71 | $7.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $8.20 | $8.43 | $7.65 | $8.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $8.59 | $9.21 | $8.41 | $9.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $8.92 | $10.38 | $8.83 | $9.99 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $10.06 | $10.72 | $9.54 | $10.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $10.08 | $10.20 | $9.21 | $9.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $9.78 | $9.78 | $8.20 | $8.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $8.49 | $8.62 | $8.08 | $8.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $8.41 | $8.47 | $7.67 | $7.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $7.80 | $8.87 | $7.69 | $8.27 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8.27 | $8.55 | $7.78 | $7.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.93 | $7.96 | $6.94 | $7.15 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $7.19 | $7.52 | $6.91 | $6.93 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $7.12 | $7.32 | $6.58 | $7.03 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $7.16 | $8.52 | $7.07 | $7.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $7.83 | $8.13 | $7.51 | $7.93 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $7.80 | $7.86 | $7.38 | $7.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $7.53 | $7.59 | $7.05 | $7.38 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $7.45 | $8.19 | $7.38 | $8.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $8.37 | $8.59 | $7.56 | $7.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $7.60 | $7.91 | $7.56 | $7.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $7.62 | $7.65 | $6.24 | $6.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.20 | $6.60 | $6.06 | $6.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.40 | $6.85 | $6.33 | $6.67 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.61 | $6.83 | $6.58 | $6.65 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $6.92 | $7.04 | $6.65 | $6.78 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $6.80 | $7.11 | $6.72 | $6.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $6.84 | $7.17 | $6.70 | $7.12 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $7.16 | $7.66 | $6.92 | $7.12 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.72 | $9.01 | $7.52 | $8.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $8.80 | $9.01 | $8.71 | $8.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $8.96 | $9.01 | $8.32 | $8.44 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.56 | $8.75 | $7.99 | $8.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $8.27 | $8.92 | $8.24 | $8.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $8.85 | $9.29 | $8.50 | $8.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $8.47 | $8.78 | $8.33 | $8.61 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $8.60 | $9.85 | $8.60 | $9.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $9.83 | $10.55 | $9.65 | $10.26 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $10.33 | $10.59 | $9.66 | $9.72 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $9.65 | $10.85 | $9.65 | $9.93 | 0 |
| Apr 29, 2019 – May 3, 2019 | $9.97 | $10.11 | $9.43 | $10.07 | 0 |
| May 6, 2019 – May 10, 2019 | $9.64 | $9.84 | $9.17 | $9.48 | 0 |
| May 13, 2019 – May 17, 2019 | $9.26 | $9.32 | $8.46 | $8.57 | 0 |
| May 20, 2019 – May 24, 2019 | $8.39 | $8.44 | $7.82 | $7.85 | 0 |
| May 27, 2019 – May 31, 2019 | $7.81 | $8.04 | $7.61 | $7.78 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $7.80 | $8.26 | $7.73 | $8.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.30 | $8.32 | $7.74 | $7.84 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $7.79 | $8.51 | $7.77 | $8.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.12 | $8.25 | $7.66 | $8.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $8.44 | $8.48 | $8.02 | $8.19 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $8.10 | $8.11 | $7.75 | $8.07 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.14 | $8.40 | $7.96 | $8.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $8.72 | $9.66 | $8.72 | $9.38 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $9.65 | $9.93 | $9.11 | $9.27 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $8.92 | $9.11 | $8.08 | $8.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.30 | $8.61 | $7.99 | $8.32 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $8.56 | $9.03 | $8.39 | $8.67 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $8.76 | $9.01 | $8.39 | $8.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $8.81 | $9.24 | $8.63 | $9.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $8.96 | $9.86 | $8.91 | $9.62 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $9.53 | $10.13 | $9.42 | $9.68 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.77 | $10.19 | $9.26 | $9.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.32 | $9.59 | $8.93 | $9.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $9.56 | $10.13 | $9.27 | $9.84 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.90 | $10.23 | $9.68 | $10.01 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.00 | $11.09 | $10.00 | $10.90 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.01 | $11.18 | $10.43 | $10.75 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $10.74 | $10.80 | $9.26 | $9.74 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.63 | $10.39 | $9.54 | $10.21 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.24 | $10.28 | $9.75 | $9.89 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $9.95 | $10.64 | $9.95 | $10.38 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.32 | $10.36 | $9.89 | $10.23 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.32 | $10.72 | $10.26 | $10.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.72 | $10.82 | $10.54 | $10.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.81 | $10.90 | $10.57 | $10.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.62 | $11.10 | $10.55 | $10.89 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.77 | $11.29 | $10.73 | $11.05 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $11.19 | $12.59 | $11.07 | $12.28 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $13.87 | $14.01 | $12.82 | $12.92 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.64 | $12.64 | $11.07 | $11.15 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $11.54 | $12.09 | $11.28 | $11.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.61 | $11.89 | $11.40 | $11.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $11.69 | $12.07 | $11.42 | $11.82 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.10 | $11.30 | $9.75 | $10.29 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.38 | $10.52 | $9.45 | $9.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.83 | $9.54 | $7.66 | $8.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.50 | $7.91 | $6.17 | $6.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.88 | $8.83 | $6.59 | $8.26 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.39 | $8.67 | $7.52 | $7.77 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.81 | $9.76 | $8.48 | $9.32 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.55 | $10.33 | $9.18 | $9.52 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.55 | $9.70 | $8.90 | $9.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.87 | $11.08 | $9.40 | $9.62 | 0 |
| May 4, 2020 – May 8, 2020 | $9.67 | $11.07 | $9.56 | $11.00 | 0 |
| May 11, 2020 – May 15, 2020 | $11.98 | $12.05 | $10.66 | $11.53 | 0 |
| May 18, 2020 – May 22, 2020 | $11.93 | $12.98 | $11.93 | $12.69 | 0 |
| May 25, 2020 – May 29, 2020 | $12.69 | $13.08 | $12.36 | $12.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.85 | $13.50 | $12.75 | $13.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.17 | $13.17 | $11.60 | $12.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.61 | $12.52 | $11.53 | $12.11 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.08 | $12.60 | $11.90 | $11.98 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.84 | $12.64 | $11.63 | $12.37 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.28 | $13.01 | $11.98 | $12.85 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.13 | $13.38 | $12.76 | $13.28 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.38 | $14.71 | $13.33 | $14.23 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.50 | $15.22 | $14.22 | $14.79 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.14 | $16.48 | $14.64 | $15.28 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.33 | $15.99 | $14.91 | $15.96 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.05 | $16.22 | $14.99 | $15.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $15.40 | $15.88 | $14.71 | $15.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.06 | $16.23 | $14.26 | $14.93 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.87 | $14.87 | $14.13 | $14.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $14.60 | $15.49 | $14.53 | $15.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $14.76 | $15.45 | $14.39 | $14.76 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.86 | $17.84 | $14.86 | $17.16 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.50 | $19.17 | $17.23 | $19.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.21 | $19.33 | $17.71 | $17.74 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.06 | $18.73 | $16.92 | $17.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.78 | $19.22 | $17.13 | $17.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.54 | $19.97 | $17.23 | $19.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.50 | $19.78 | $17.58 | $19.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.62 | $20.22 | $17.43 | $18.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $18.55 | $18.68 | $17.63 | $18.63 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $18.72 | $19.54 | $18.01 | $19.51 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.68 | $20.79 | $19.21 | $19.69 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.78 | $20.17 | $19.32 | $19.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.39 | $21.32 | $19.19 | $20.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.34 | $22.30 | $19.97 | $21.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.14 | $23.46 | $20.20 | $22.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $22.74 | $24.53 | $22.17 | $24.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.46 | $25.31 | $22.98 | $23.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $24.11 | $24.18 | $22.08 | $23.24 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.55 | $26.85 | $23.50 | $26.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $27.06 | $29.42 | $26.10 | $28.53 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $29.17 | $29.90 | $27.83 | $29.38 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.92 | $29.50 | $25.57 | $27.15 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $27.94 | $29.51 | $23.63 | $25.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.38 | $31.98 | $24.69 | $31.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $31.32 | $31.81 | $27.54 | $28.33 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.75 | $29.63 | $26.72 | $29.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $28.84 | $32.64 | $27.25 | $32.41 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.73 | $34.10 | $31.71 | $32.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.60 | $34.67 | $30.82 | $32.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.47 | $33.03 | $29.35 | $32.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.54 | $35.56 | $32.31 | $33.51 | 0 |
| May 3, 2021 – May 7, 2021 | $33.89 | $34.19 | $28.84 | $30.52 | 0 |
| May 10, 2021 – May 14, 2021 | $31.10 | $31.37 | $25.61 | $26.92 | 0 |
| May 17, 2021 – May 21, 2021 | $26.71 | $31.88 | $26.07 | $31.88 | 0 |
| May 24, 2021 – May 28, 2021 | $31.90 | $36.21 | $31.75 | $35.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.79 | $37.52 | $35.61 | $36.81 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $36.69 | $39.82 | $35.82 | $38.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.37 | $38.61 | $35.17 | $35.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.51 | $37.58 | $33.94 | $36.46 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $36.83 | $37.85 | $35.03 | $35.49 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $35.37 | $35.99 | $32.71 | $34.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.53 | $35.68 | $32.35 | $32.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.30 | $35.22 | $31.78 | $34.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.24 | $37.30 | $32.48 | $36.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.38 | $39.81 | $35.60 | $37.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.74 | $38.65 | $36.22 | $36.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $36.62 | $36.62 | $34.12 | $35.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $35.92 | $41.12 | $35.92 | $40.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.37 | $41.71 | $39.92 | $41.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.64 | $42.19 | $39.62 | $40.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $40.82 | $42.88 | $39.71 | $41.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.36 | $45.27 | $39.87 | $43.49 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.81 | $43.95 | $38.44 | $40.15 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.44 | $39.68 | $37.37 | $37.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.51 | $38.59 | $37.41 | $37.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.77 | $39.60 | $37.68 | $38.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.89 | $41.49 | $35.73 | $38.24 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.43 | $43.14 | $38.25 | $42.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $42.76 | $48.60 | $41.94 | $47.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.21 | $48.80 | $41.65 | $43.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.31 | $46.86 | $42.32 | $43.57 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.73 | $47.70 | $41.43 | $42.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.63 | $46.15 | $41.32 | $43.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.92 | $43.92 | $39.55 | $41.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.05 | $43.26 | $39.60 | $43.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.79 | $45.89 | $43.29 | $45.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.15 | $47.82 | $40.63 | $40.99 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.76 | $43.92 | $38.43 | $42.37 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $41.89 | $42.34 | $36.35 | $36.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.37 | $36.90 | $31.17 | $33.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.44 | $36.89 | $32.58 | $34.02 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $35.32 | $38.32 | $33.69 | $34.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $34.42 | $36.80 | $33.54 | $33.77 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $33.71 | $34.29 | $30.14 | $32.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $32.52 | $33.51 | $28.48 | $28.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.00 | $30.94 | $27.77 | $29.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.46 | $32.53 | $28.01 | $32.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.22 | $33.01 | $30.70 | $31.06 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $30.87 | $32.44 | $29.31 | $29.58 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.06 | $34.06 | $30.27 | $30.36 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $29.87 | $31.21 | $29.27 | $29.38 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.15 | $31.76 | $28.83 | $30.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.74 | $31.43 | $28.70 | $29.22 | 0 |
| May 2, 2022 – May 6, 2022 | $28.72 | $30.90 | $27.56 | $28.63 | 0 |
| May 9, 2022 – May 13, 2022 | $27.79 | $28.23 | $25.43 | $27.43 | 0 |
| May 16, 2022 – May 20, 2022 | $27.12 | $28.17 | $25.57 | $26.76 | 0 |
| May 23, 2022 – May 27, 2022 | $26.83 | $29.14 | $25.97 | $29.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $28.87 | $29.95 | $28.24 | $28.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.39 | $29.53 | $26.28 | $26.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.23 | $25.66 | $22.79 | $23.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.68 | $25.53 | $24.22 | $25.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.80 | $26.16 | $22.86 | $23.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.75 | $24.60 | $22.52 | $24.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.68 | $26.41 | $24.44 | $26.35 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.59 | $30.47 | $26.39 | $28.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.20 | $28.93 | $27.21 | $28.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.40 | $30.37 | $27.76 | $30.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.71 | $30.64 | $27.67 | $30.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.01 | $30.44 | $28.31 | $28.87 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.13 | $29.25 | $27.52 | $27.67 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.21 | $27.66 | $24.41 | $25.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.35 | $26.54 | $24.42 | $26.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.27 | $26.33 | $23.83 | $24.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.47 | $24.94 | $22.93 | $23.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.34 | $23.73 | $22.63 | $22.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.41 | $24.74 | $22.03 | $22.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.25 | $22.55 | $20.79 | $22.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.28 | $22.96 | $21.36 | $22.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.45 | $23.50 | $21.76 | $23.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.70 | $23.53 | $20.88 | $21.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.04 | $25.17 | $21.58 | $24.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.81 | $25.82 | $23.01 | $23.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.91 | $23.92 | $22.78 | $23.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.91 | $24.12 | $22.43 | $23.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.40 | $23.79 | $22.00 | $22.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.52 | $23.86 | $21.69 | $22.14 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.09 | $22.98 | $21.11 | $21.39 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.18 | $22.10 | $20.50 | $21.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.88 | $22.98 | $21.28 | $22.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.24 | $24.73 | $23.24 | $24.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.31 | $26.42 | $24.31 | $26.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.26 | $27.46 | $25.96 | $26.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.88 | $28.38 | $24.89 | $27.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.12 | $27.47 | $25.43 | $25.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.77 | $27.79 | $25.38 | $26.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.73 | $27.23 | $25.67 | $26.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.52 | $28.03 | $26.04 | $27.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.94 | $28.09 | $26.05 | $26.27 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.79 | $27.14 | $25.48 | $26.61 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.83 | $28.17 | $26.68 | $27.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.22 | $27.89 | $25.83 | $27.89 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.44 | $27.89 | $25.25 | $25.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.55 | $25.92 | $24.41 | $24.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.90 | $25.68 | $24.48 | $25.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.98 | $26.31 | $24.84 | $25.92 | 0 |
| May 1, 2023 – May 5, 2023 | $26.17 | $26.63 | $25.32 | $26.45 | 0 |
| May 8, 2023 – May 12, 2023 | $26.95 | $27.35 | $25.29 | $26.57 | 0 |
| May 15, 2023 – May 19, 2023 | $26.56 | $28.76 | $26.56 | $28.33 | 0 |
| May 22, 2023 – May 26, 2023 | $28.01 | $29.17 | $26.70 | $28.87 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.37 | $29.86 | $27.76 | $28.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.18 | $31.17 | $28.18 | $31.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.17 | $32.86 | $31.17 | $32.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.89 | $32.40 | $31.18 | $31.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.04 | $36.00 | $30.98 | $35.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.02 | $35.23 | $32.33 | $32.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.95 | $41.65 | $32.81 | $40.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.12 | $44.57 | $39.91 | $43.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.67 | $47.38 | $41.51 | $46.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.41 | $47.51 | $44.17 | $46.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.58 | $47.75 | $45.15 | $45.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $44.16 | $45.92 | $43.37 | $45.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.05 | $52.28 | $44.92 | $51.07 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.15 | $60.48 | $50.45 | $59.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.60 | $58.59 | $54.59 | $56.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.89 | $60.11 | $54.50 | $55.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $55.29 | $57.80 | $53.40 | $56.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.51 | $64.07 | $56.13 | $61.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $61.41 | $63.09 | $57.97 | $62.31 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.49 | $63.59 | $54.73 | $58.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $58.51 | $60.80 | $47.72 | $51.38 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $50.93 | $52.88 | $48.93 | $49.23 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.56 | $56.41 | $48.84 | $55.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.68 | $64.04 | $53.62 | $63.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $63.01 | $66.22 | $58.81 | $60.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $60.05 | $65.00 | $58.82 | $63.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $63.13 | $67.14 | $60.15 | $61.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $60.30 | $64.73 | $58.37 | $62.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $63.16 | $65.22 | $59.91 | $61.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $63.23 | $69.90 | $60.61 | $67.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $67.37 | $70.44 | $66.83 | $68.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $67.74 | $68.92 | $64.13 | $66.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $66.86 | $72.40 | $66.58 | $69.81 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $71.55 | $78.58 | $69.93 | $77.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $78.02 | $81.61 | $75.41 | $77.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $77.88 | $80.46 | $76.15 | $79.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $79.84 | $81.29 | $74.10 | $80.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $80.13 | $88.20 | $75.90 | $86.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $82.64 | $85.73 | $73.39 | $76.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $76.86 | $81.40 | $76.86 | $80.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $81.18 | $84.47 | $76.08 | $76.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $73.45 | $76.41 | $70.40 | $74.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.10 | $84.55 | $74.52 | $83.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $84.22 | $89.08 | $81.18 | $82.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $82.41 | $84.94 | $77.47 | $78.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $79.41 | $81.76 | $77.16 | $78.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $80.75 | $84.98 | $72.48 | $74.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $75.35 | $83.35 | $73.06 | $82.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $82.00 | $84.38 | $78.15 | $83.28 | 0 |
| May 6, 2024 – May 10, 2024 | $84.43 | $95.13 | $83.13 | $90.46 | 0 |
| May 13, 2024 – May 17, 2024 | $90.00 | $100.95 | $89.00 | $97.10 | 0 |
| May 20, 2024 – May 24, 2024 | $97.00 | $106.78 | $96.95 | $105.85 | 0 |
| May 27, 2024 – May 31, 2024 | $107.65 | $109.49 | $98.69 | $102.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $103.56 | $110.74 | $98.03 | $109.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $108.99 | $118.23 | $108.30 | $113.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $114.76 | $122.93 | $111.37 | $114.39 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $113.65 | $129.67 | $109.82 | $125.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $126.25 | $134.82 | $121.83 | $132.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $133.71 | $140.50 | $127.50 | $129.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $133.20 | $133.55 | $104.82 | $108.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $110.70 | $117.26 | $99.98 | $100.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $103.01 | $109.36 | $82.70 | $84.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $78.89 | $93.96 | $78.15 | $92.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $92.26 | $101.22 | $90.54 | $99.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $99.11 | $100.60 | $94.51 | $97.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $97.18 | $97.18 | $89.09 | $91.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $88.62 | $88.62 | $76.87 | $77.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $78.86 | $81.96 | $75.47 | $81.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $79.25 | $79.25 | $70.84 | $74.34 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $74.82 | $89.00 | $74.10 | $82.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $81.26 | $81.32 | $74.60 | $80.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.54 | $84.61 | $76.64 | $84.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $85.72 | $88.34 | $80.69 | $82.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $82.04 | $82.37 | $76.40 | $77.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $78.83 | $84.97 | $72.69 | $74.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $75.37 | $83.04 | $74.06 | $80.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $81.95 | $89.94 | $72.13 | $74.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $73.60 | $77.20 | $72.97 | $74.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $74.74 | $76.42 | $69.83 | $74.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.96 | $77.13 | $70.87 | $72.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $73.15 | $79.35 | $72.41 | $74.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $75.55 | $87.45 | $75.36 | $83.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $83.17 | $85.05 | $80.50 | $82.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $80.55 | $83.55 | $79.09 | $82.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $85.98 | $92.92 | $85.66 | $89.52 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $86.35 | $103.78 | $82.15 | $103.62 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $104.93 | $110.73 | $98.51 | $100.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $89.36 | $96.23 | $82.61 | $94.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $89.97 | $94.70 | $82.21 | $86.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $88.00 | $90.50 | $83.22 | $86.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $87.92 | $89.35 | $74.30 | $76.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $77.06 | $81.35 | $71.28 | $74.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $75.30 | $75.30 | $65.52 | $68.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $66.50 | $66.88 | $62.44 | $65.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $65.45 | $68.22 | $62.13 | $66.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $67.31 | $69.00 | $57.71 | $59.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $57.25 | $62.23 | $47.41 | $50.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $50.72 | $63.95 | $49.85 | $59.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $61.55 | $62.21 | $56.09 | $60.37 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.75 | $68.11 | $57.50 | $66.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $65.98 | $70.23 | $62.60 | $68.57 | 0 |
| May 5, 2025 – May 9, 2025 | $67.20 | $70.82 | $64.54 | $66.57 | 0 |
| May 12, 2025 – May 16, 2025 | $70.54 | $71.23 | $64.25 | $65.94 | 0 |
| May 19, 2025 – May 23, 2025 | $64.71 | $66.53 | $62.88 | $64.99 | 0 |
| May 26, 2025 – May 30, 2025 | $66.00 | $70.22 | $65.09 | $66.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $66.29 | $75.09 | $64.90 | $73.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $75.00 | $77.39 | $70.07 | $70.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.93 | $76.87 | $72.54 | $73.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $74.28 | $85.39 | $73.06 | $84.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $85.61 | $90.37 | $78.49 | $88.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $89.67 | $91.76 | $87.25 | $89.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $87.78 | $93.22 | $84.50 | $92.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $92.57 | $97.80 | $91.56 | $95.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $97.27 | $101.73 | $90.26 | $95.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $96.38 | $98.87 | $80.28 | $83.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $84.30 | $88.81 | $82.90 | $83.94 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $83.77 | $85.57 | $80.63 | $82.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $81.91 | $89.62 | $81.90 | $82.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $79.92 | $80.86 | $75.75 | $78.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $80.05 | $87.85 | $79.97 | $87.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $87.35 | $102.00 | $85.38 | $97.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $96.36 | $106.69 | $96.23 | $104.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $105.59 | $119.10 | $102.09 | $113.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $116.32 | $119.26 | $109.46 | $110.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $115.64 | $127.08 | $115.40 | $120.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $122.77 | $123.50 | $113.12 | $119.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $123.18 | $129.41 | $116.16 | $123.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $124.17 | $125.53 | $112.47 | $119.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $109.00 | $112.45 | $95.61 | $96.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $95.85 | $104.34 | $91.91 | $94.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $95.66 | $107.12 | $95.66 | $105.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $103.81 | $120.19 | $103.14 | $117.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $117.64 | $121.98 | $110.08 | $111.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $112.19 | $113.16 | $101.39 | $104.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $106.45 | $110.33 | $104.80 | $109.05 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $107.54 | $116.81 | $106.13 | $115.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $119.53 | $134.93 | $116.60 | $131.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $130.50 | $150.99 | $130.50 | $145.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $143.18 | $151.24 | $138.40 | $143.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $144.39 | $155.79 | $142.48 | $146.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $144.61 | $151.42 | $128.92 | $149.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $148.68 | $164.21 | $145.54 | $162.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $156.71 | $170.46 | $145.28 | $148.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $148.45 | $174.61 | $145.60 | $167.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $166.14 | $172.40 | $145.15 | $147.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $145.58 | $163.97 | $142.35 | $148.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $152.56 | $176.00 | $150.50 | $165.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $169.15 | $180.83 | $150.28 | $153.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $157.36 | $160.06 | $140.67 | $157.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $157.97 | $179.39 | $154.23 | $174.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $173.28 | $185.41 | $171.71 | $179.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $178.54 | $210.20 | $176.76 | $203.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $201.15 | $201.15 | $178.34 | $186.62 | 0 |
| May 4, 2026 – May 8, 2026 | $185.50 | $207.00 | $178.90 | $205.54 | 0 |
| May 11, 2026 – May 15, 2026 | $206.03 | $215.99 | $163.31 | $168.35 | 0 |
| May 18, 2026 – May 22, 2026 | $168.90 | $169.99 | $147.57 | $167.37 | 0 |
| May 25, 2026 – May 29, 2026 | $171.48 | $178.91 | $163.99 | $171.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $168.00 | $190.45 | $162.55 | $164.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $172.40 | $196.99 | $158.30 | $193.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $203.08 | $203.96 | $177.70 | $195.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $200.54 | $204.49 | $153.18 | $153.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $156.00 | $164.63 | $137.28 | $142.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $147.56 | $148.22 | $140.16 | $141.84 | |