| Jan 3, 2005 – Jan 7, 2005 | $6.52 | $6.57 | $6.09 | $6.14 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.16 | $6.16 | $5.91 | $6.16 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.15 | $6.26 | $5.96 | $5.99 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.02 | $6.31 | $5.89 | $6.31 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.36 | $6.60 | $6.33 | $6.55 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.57 | $6.70 | $6.50 | $6.69 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.69 | $6.74 | $6.64 | $6.67 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.66 | $6.75 | $6.52 | $6.75 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.73 | $6.92 | $6.70 | $6.89 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.86 | $6.95 | $6.69 | $6.75 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.76 | $6.86 | $6.55 | $6.67 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.67 | $6.67 | $6.44 | $6.48 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.50 | $6.60 | $6.35 | $6.37 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.38 | $6.38 | $6.20 | $6.24 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.24 | $6.28 | $5.99 | $6.06 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.05 | $6.10 | $5.88 | $5.98 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.03 | $6.19 | $5.75 | $5.82 | 0 |
| May 2, 2005 – May 6, 2005 | $5.83 | $6.06 | $5.80 | $5.99 | 0 |
| May 9, 2005 – May 13, 2005 | $6.02 | $6.06 | $5.72 | $5.79 | 0 |
| May 16, 2005 – May 20, 2005 | $5.76 | $6.15 | $5.76 | $6.06 | 0 |
| May 23, 2005 – May 27, 2005 | $6.06 | $6.13 | $5.93 | $6.04 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.04 | $6.06 | $5.88 | $5.97 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.98 | $6.20 | $5.88 | $6.08 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.07 | $6.29 | $6.05 | $6.25 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.25 | $6.27 | $5.98 | $5.99 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.95 | $6.11 | $5.92 | $6.06 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.06 | $6.25 | $6.01 | $6.23 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.23 | $6.38 | $6.22 | $6.31 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.29 | $6.56 | $6.26 | $6.52 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.49 | $7.42 | $6.47 | $7.11 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.10 | $7.20 | $6.74 | $6.83 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.88 | $6.96 | $6.67 | $6.71 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.71 | $6.82 | $6.59 | $6.64 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.65 | $6.69 | $6.46 | $6.60 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.60 | $6.89 | $6.51 | $6.69 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.72 | $7.00 | $6.72 | $6.91 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.88 | $6.91 | $6.66 | $6.76 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.78 | $6.78 | $6.33 | $6.54 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.63 | $6.82 | $6.56 | $6.82 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.82 | $6.94 | $6.53 | $6.68 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.67 | $6.78 | $6.38 | $6.54 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.68 | $6.70 | $6.36 | $6.57 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.63 | $7.19 | $6.56 | $6.94 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.99 | $7.17 | $6.86 | $7.09 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.15 | $7.31 | $6.99 | $7.18 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.19 | $7.31 | $7.03 | $7.28 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.29 | $7.45 | $7.19 | $7.40 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.37 | $7.59 | $7.10 | $7.58 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.60 | $7.69 | $7.50 | $7.62 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.67 | $8.70 | $7.64 | $8.55 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.55 | $8.55 | $8.27 | $8.41 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.41 | $8.41 | $8.04 | $8.12 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.18 | $8.36 | $7.97 | $8.36 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.35 | $8.52 | $8.33 | $8.39 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.35 | $8.62 | $8.29 | $8.31 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.33 | $8.84 | $8.29 | $8.51 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.50 | $8.72 | $8.42 | $8.50 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.49 | $8.96 | $8.42 | $8.86 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.83 | $9.13 | $8.72 | $8.93 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.92 | $9.14 | $8.88 | $9.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.00 | $9.16 | $8.85 | $8.92 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.71 | $9.04 | $8.61 | $8.85 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.86 | $9.28 | $8.73 | $9.22 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.22 | $9.33 | $8.95 | $9.23 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.23 | $9.52 | $9.19 | $9.46 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.47 | $9.54 | $9.24 | $9.33 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.33 | $9.47 | $9.22 | $9.36 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.33 | $9.98 | $9.25 | $9.88 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.88 | $10.31 | $9.68 | $9.76 | 0 |
| May 1, 2006 – May 5, 2006 | $9.76 | $10.54 | $9.70 | $10.47 | 0 |
| May 8, 2006 – May 12, 2006 | $10.43 | $10.56 | $9.69 | $9.71 | 0 |
| May 15, 2006 – May 19, 2006 | $9.62 | $9.87 | $9.16 | $9.26 | 0 |
| May 22, 2006 – May 26, 2006 | $9.21 | $9.46 | $8.98 | $9.43 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.45 | $9.51 | $9.12 | $9.44 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.40 | $9.43 | $8.83 | $8.99 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.02 | $9.06 | $8.45 | $8.68 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.70 | $8.89 | $8.51 | $8.85 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.91 | $9.63 | $8.64 | $9.63 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.63 | $9.63 | $9.10 | $9.15 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.17 | $9.33 | $8.62 | $8.70 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.69 | $9.07 | $8.45 | $8.48 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.51 | $8.99 | $8.50 | $8.84 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.82 | $9.30 | $8.76 | $9.10 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.10 | $9.21 | $8.67 | $8.78 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.83 | $9.26 | $8.77 | $9.14 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.08 | $9.21 | $8.90 | $9.02 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.00 | $9.40 | $9.00 | $9.35 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.34 | $9.45 | $9.14 | $9.23 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.23 | $9.55 | $9.14 | $9.42 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.40 | $9.68 | $9.28 | $9.41 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.45 | $9.93 | $9.44 | $9.71 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.71 | $9.83 | $9.53 | $9.67 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.63 | $10.10 | $9.60 | $10.06 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.10 | $10.18 | $9.73 | $9.84 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.82 | $10.03 | $8.70 | $8.88 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.88 | $9.11 | $8.84 | $8.93 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.00 | $9.23 | $9.00 | $9.16 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.14 | $9.27 | $9.09 | $9.17 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.38 | $9.38 | $9.11 | $9.12 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.08 | $9.08 | $8.61 | $8.75 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.77 | $8.90 | $8.70 | $8.86 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.86 | $8.92 | $8.26 | $8.44 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.44 | $8.56 | $8.34 | $8.35 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.35 | $8.63 | $8.33 | $8.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.60 | $8.62 | $8.28 | $8.35 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.36 | $8.57 | $8.26 | $8.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.53 | $8.56 | $8.23 | $8.49 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.48 | $8.70 | $8.41 | $8.63 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.69 | $9.67 | $8.64 | $9.15 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.12 | $9.19 | $8.98 | $9.03 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.06 | $9.32 | $8.99 | $9.21 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.20 | $9.41 | $9.17 | $9.38 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.39 | $9.39 | $8.75 | $8.93 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.86 | $9.27 | $8.83 | $9.25 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.21 | $9.33 | $9.06 | $9.32 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.35 | $9.48 | $9.33 | $9.43 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.46 | $9.54 | $9.17 | $9.47 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.46 | $9.60 | $9.45 | $9.51 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.54 | $9.67 | $9.45 | $9.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.55 | $9.74 | $9.45 | $9.71 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.73 | $10.53 | $9.72 | $10.11 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.14 | $10.14 | $9.81 | $9.96 | 0 |
| May 7, 2007 – May 11, 2007 | $9.95 | $10.05 | $9.76 | $9.98 | 0 |
| May 14, 2007 – May 18, 2007 | $10.00 | $10.03 | $9.85 | $9.99 | 0 |
| May 21, 2007 – May 25, 2007 | $10.00 | $10.30 | $9.94 | $10.10 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.15 | $10.44 | $10.05 | $10.31 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.33 | $10.43 | $10.04 | $10.23 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.22 | $10.76 | $10.14 | $10.65 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.64 | $10.93 | $10.54 | $10.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.74 | $10.83 | $10.50 | $10.69 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.74 | $11.04 | $10.70 | $11.02 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.07 | $11.20 | $10.88 | $11.19 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.17 | $11.24 | $10.96 | $11.06 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.10 | $11.81 | $9.55 | $10.70 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.75 | $11.23 | $10.56 | $10.57 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.60 | $10.76 | $9.00 | $10.08 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.05 | $10.52 | $9.30 | $9.74 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.79 | $10.43 | $9.65 | $10.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.35 | $10.64 | $10.15 | $10.58 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.54 | $10.77 | $10.41 | $10.49 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.52 | $10.59 | $10.20 | $10.42 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.41 | $11.40 | $10.38 | $11.06 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.00 | $11.44 | $10.83 | $11.33 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.32 | $11.58 | $11.24 | $11.52 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.52 | $12.08 | $11.39 | $11.46 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.44 | $11.57 | $10.91 | $10.96 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.86 | $11.86 | $10.79 | $11.20 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.22 | $11.35 | $10.90 | $10.93 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.85 | $11.29 | $10.77 | $10.98 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.95 | $11.02 | $10.30 | $10.48 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.43 | $10.58 | $10.08 | $10.15 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.14 | $10.82 | $10.06 | $10.66 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.66 | $10.84 | $10.51 | $10.81 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.85 | $10.97 | $10.42 | $10.43 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.36 | $10.46 | $9.99 | $10.43 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.44 | $10.60 | $10.26 | $10.34 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.27 | $10.42 | $9.76 | $9.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.82 | $9.85 | $9.00 | $9.05 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.12 | $9.19 | $8.28 | $8.34 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.98 | $8.75 | $7.95 | $8.62 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.59 | $10.43 | $8.44 | $9.58 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.65 | $9.96 | $9.52 | $9.89 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.88 | $10.22 | $9.76 | $10.06 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.15 | $10.35 | $9.88 | $10.13 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.16 | $10.47 | $9.81 | $9.82 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.74 | $9.98 | $9.61 | $9.62 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.62 | $9.78 | $9.29 | $9.40 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.16 | $9.81 | $9.12 | $9.41 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.40 | $9.84 | $9.40 | $9.57 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.60 | $10.13 | $9.49 | $10.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.14 | $10.16 | $9.65 | $9.68 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.70 | $10.24 | $9.65 | $10.21 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.21 | $10.42 | $9.58 | $9.88 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.89 | $9.99 | $9.65 | $9.78 | 0 |
| May 5, 2008 – May 9, 2008 | $9.73 | $9.89 | $9.42 | $9.62 | 0 |
| May 12, 2008 – May 16, 2008 | $9.66 | $10.08 | $9.59 | $10.07 | 0 |
| May 19, 2008 – May 23, 2008 | $10.12 | $10.36 | $10.00 | $10.03 | 0 |
| May 26, 2008 – May 30, 2008 | $10.06 | $10.92 | $9.96 | $10.92 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.91 | $11.07 | $10.28 | $10.28 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.26 | $10.32 | $9.93 | $10.11 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.06 | $10.13 | $9.63 | $9.66 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.68 | $10.01 | $9.01 | $9.09 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.04 | $9.26 | $8.72 | $8.97 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.03 | $9.12 | $8.65 | $8.77 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.85 | $8.97 | $8.28 | $8.84 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.86 | $9.21 | $8.73 | $8.93 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.94 | $8.99 | $8.07 | $8.25 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.25 | $8.44 | $8.11 | $8.44 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.44 | $8.64 | $8.33 | $8.54 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.56 | $8.57 | $8.15 | $8.45 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.42 | $9.05 | $8.27 | $8.83 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.94 | $9.16 | $8.11 | $8.25 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.36 | $8.59 | $8.05 | $8.47 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.21 | $8.30 | $7.39 | $7.94 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.85 | $8.12 | $7.41 | $7.50 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.38 | $7.38 | $6.23 | $6.27 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.15 | $6.21 | $4.46 | $4.92 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.11 | $6.97 | $4.37 | $4.53 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.62 | $4.83 | $3.89 | $4.04 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.93 | $4.02 | $2.64 | $3.94 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.96 | $4.29 | $3.76 | $3.90 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.99 | $4.08 | $3.17 | $3.40 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.39 | $3.46 | $2.61 | $2.87 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.90 | $3.62 | $2.90 | $3.61 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.59 | $3.62 | $3.18 | $3.40 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.47 | $3.82 | $3.45 | $3.73 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.72 | $3.90 | $3.58 | $3.80 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.77 | $3.82 | $3.54 | $3.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.81 | $4.42 | $3.72 | $4.41 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.39 | $4.72 | $4.31 | $4.46 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.50 | $4.51 | $3.95 | $4.28 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.31 | $4.31 | $3.91 | $4.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.00 | $4.81 | $3.93 | $4.25 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.19 | $4.82 | $4.14 | $4.79 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.74 | $4.92 | $4.33 | $4.63 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.45 | $4.48 | $3.98 | $4.13 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.13 | $4.13 | $3.58 | $3.73 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.65 | $3.65 | $3.07 | $3.18 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.14 | $3.84 | $3.12 | $3.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.81 | $4.13 | $3.71 | $3.95 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.03 | $4.59 | $4.01 | $4.37 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.26 | $4.67 | $3.95 | $4.63 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.55 | $4.91 | $4.34 | $4.90 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.83 | $5.09 | $4.65 | $5.02 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.94 | $5.59 | $4.61 | $5.52 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.41 | $5.84 | $5.26 | $5.70 | 0 |
| May 4, 2009 – May 8, 2009 | $5.77 | $6.14 | $5.53 | $6.14 | 0 |
| May 11, 2009 – May 15, 2009 | $6.03 | $6.03 | $5.40 | $5.56 | 0 |
| May 18, 2009 – May 22, 2009 | $5.59 | $5.98 | $5.47 | $5.57 | 0 |
| May 25, 2009 – May 29, 2009 | $5.49 | $6.07 | $5.49 | $5.87 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.92 | $6.38 | $5.92 | $6.27 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.17 | $6.35 | $5.93 | $5.99 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.89 | $5.94 | $5.42 | $5.46 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.42 | $5.51 | $5.14 | $5.47 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.50 | $5.69 | $5.44 | $5.51 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.47 | $5.47 | $5.04 | $5.17 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.19 | $5.73 | $5.10 | $5.63 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.64 | $5.94 | $5.60 | $5.92 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.93 | $5.96 | $5.12 | $5.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.32 | $5.59 | $5.25 | $5.47 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.43 | $5.76 | $5.39 | $5.69 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.57 | $5.85 | $5.44 | $5.84 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.84 | $5.94 | $5.65 | $5.88 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.82 | $6.08 | $5.74 | $5.93 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.00 | $6.55 | $5.84 | $6.43 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.38 | $6.73 | $6.32 | $6.57 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.44 | $6.69 | $6.30 | $6.33 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.35 | $6.59 | $6.12 | $6.19 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.23 | $6.78 | $6.20 | $6.76 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.76 | $6.98 | $6.69 | $6.83 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.80 | $6.99 | $6.68 | $6.82 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.84 | $7.87 | $6.62 | $6.99 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.04 | $7.47 | $6.91 | $7.33 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.38 | $7.58 | $7.16 | $7.28 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.33 | $7.53 | $7.03 | $7.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.16 | $7.36 | $7.03 | $7.11 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.08 | $7.34 | $6.92 | $7.33 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.24 | $7.67 | $7.22 | $7.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.62 | $7.84 | $7.57 | $7.70 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.74 | $8.15 | $7.74 | $8.15 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.17 | $8.19 | $7.75 | $7.75 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.81 | $8.55 | $7.81 | $8.53 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.60 | $8.68 | $8.21 | $8.28 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.29 | $8.45 | $7.96 | $7.99 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.07 | $8.13 | $7.37 | $7.72 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.77 | $8.29 | $7.59 | $7.75 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.77 | $7.94 | $7.59 | $7.87 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.91 | $8.50 | $7.89 | $8.30 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.28 | $8.35 | $7.94 | $8.06 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.11 | $8.61 | $7.99 | $8.49 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.49 | $8.60 | $8.27 | $8.59 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.59 | $8.91 | $8.55 | $8.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.62 | $8.97 | $8.60 | $8.85 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.86 | $9.23 | $8.80 | $9.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.18 | $9.37 | $8.93 | $9.35 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.36 | $9.60 | $9.18 | $9.28 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.22 | $9.96 | $9.04 | $9.82 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.78 | $9.92 | $9.15 | $9.15 | 0 |
| May 3, 2010 – May 7, 2010 | $9.24 | $9.49 | $7.81 | $8.25 | 0 |
| May 10, 2010 – May 14, 2010 | $8.71 | $9.12 | $8.52 | $8.62 | 0 |
| May 17, 2010 – May 21, 2010 | $8.69 | $8.81 | $7.57 | $7.90 | 0 |
| May 24, 2010 – May 28, 2010 | $7.89 | $8.45 | $7.43 | $8.34 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.24 | $8.62 | $8.01 | $8.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.06 | $8.67 | $7.62 | $8.53 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.59 | $8.88 | $8.45 | $8.66 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.77 | $8.93 | $8.03 | $8.21 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.28 | $8.31 | $7.39 | $7.49 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.63 | $8.06 | $7.35 | $7.99 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.93 | $8.13 | $7.69 | $7.70 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.72 | $8.80 | $7.71 | $8.78 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.85 | $9.29 | $8.70 | $9.11 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.34 | $9.47 | $9.09 | $9.36 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.40 | $9.49 | $8.81 | $8.97 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.93 | $9.43 | $8.86 | $9.07 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.14 | $9.17 | $8.38 | $8.88 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.86 | $9.58 | $8.62 | $9.57 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.50 | $9.82 | $9.27 | $9.77 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.90 | $9.98 | $9.56 | $9.66 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.70 | $9.93 | $9.46 | $9.77 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.76 | $10.02 | $9.52 | $9.96 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.91 | $10.19 | $9.76 | $10.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.02 | $10.37 | $9.83 | $10.23 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.23 | $10.42 | $9.91 | $10.26 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.34 | $10.55 | $9.50 | $9.88 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.97 | $10.34 | $9.73 | $10.34 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.31 | $10.41 | $10.04 | $10.10 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.13 | $10.20 | $9.73 | $9.94 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.88 | $10.03 | $9.70 | $9.91 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.86 | $10.35 | $9.66 | $10.31 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.27 | $10.47 | $10.21 | $10.38 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.43 | $10.58 | $10.33 | $10.49 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.52 | $10.68 | $10.35 | $10.64 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.59 | $10.78 | $10.58 | $10.68 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.78 | $10.93 | $10.55 | $10.83 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.75 | $11.24 | $10.69 | $11.18 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.21 | $11.45 | $11.00 | $11.27 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.28 | $11.92 | $11.07 | $11.44 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.47 | $11.88 | $11.43 | $11.83 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.82 | $12.35 | $11.80 | $12.30 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.26 | $12.76 | $12.26 | $12.68 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.45 | $12.57 | $11.78 | $12.19 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.26 | $12.67 | $12.19 | $12.47 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.55 | $12.58 | $11.91 | $12.25 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.12 | $12.35 | $11.76 | $12.15 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.29 | $12.68 | $12.20 | $12.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.61 | $12.85 | $12.47 | $12.71 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.76 | $12.91 | $12.42 | $12.52 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.55 | $12.56 | $12.14 | $12.34 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.12 | $13.36 | $12.04 | $13.02 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.00 | $13.10 | $12.81 | $13.03 | 0 |
| May 2, 2011 – May 6, 2011 | $13.10 | $13.13 | $12.26 | $12.45 | 0 |
| May 9, 2011 – May 13, 2011 | $12.42 | $12.71 | $12.35 | $12.47 | 0 |
| May 16, 2011 – May 20, 2011 | $12.38 | $12.63 | $12.05 | $12.46 | 0 |
| May 23, 2011 – May 27, 2011 | $12.23 | $12.79 | $12.10 | $12.74 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.85 | $12.92 | $12.26 | $12.39 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.34 | $12.49 | $12.10 | $12.15 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.19 | $12.48 | $11.98 | $12.34 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.29 | $12.89 | $12.27 | $12.30 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.33 | $13.35 | $12.21 | $13.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.26 | $13.51 | $13.05 | $13.36 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.17 | $13.22 | $12.49 | $12.64 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.57 | $13.04 | $12.32 | $13.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.88 | $13.74 | $11.76 | $12.15 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.27 | $12.32 | $10.31 | $10.57 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.14 | $10.42 | $9.44 | $10.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.46 | $10.67 | $9.56 | $9.62 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.92 | $10.71 | $9.57 | $10.65 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.82 | $11.46 | $10.38 | $10.46 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.07 | $10.76 | $10.02 | $10.15 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.98 | $10.99 | $9.84 | $10.76 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.53 | $10.72 | $9.27 | $9.52 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.62 | $10.17 | $9.33 | $9.42 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.32 | $10.36 | $8.77 | $10.02 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.29 | $10.94 | $10.14 | $10.86 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.78 | $11.23 | $10.45 | $11.22 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.29 | $12.29 | $11.09 | $11.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.66 | $12.18 | $11.22 | $12.13 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.20 | $12.32 | $11.56 | $12.20 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.09 | $12.65 | $11.93 | $12.05 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.84 | $12.15 | $11.44 | $11.46 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.96 | $12.88 | $11.90 | $12.58 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.81 | $12.93 | $12.21 | $12.64 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.43 | $12.60 | $11.78 | $12.05 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.10 | $12.34 | $11.73 | $12.30 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.24 | $12.53 | $12.18 | $12.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.72 | $12.87 | $12.44 | $12.71 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.77 | $13.30 | $12.72 | $13.06 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.16 | $13.67 | $13.04 | $13.39 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.36 | $13.53 | $12.41 | $12.79 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.63 | $13.28 | $12.60 | $13.19 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.10 | $13.28 | $12.82 | $12.93 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.03 | $13.51 | $12.93 | $13.27 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.28 | $13.47 | $13.09 | $13.12 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.00 | $13.26 | $12.77 | $12.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.75 | $12.93 | $12.22 | $12.83 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.79 | $13.05 | $12.64 | $12.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.80 | $12.98 | $12.38 | $12.47 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.60 | $13.03 | $12.55 | $12.96 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.95 | $13.14 | $12.77 | $12.83 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.58 | $12.75 | $12.14 | $12.56 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.62 | $12.81 | $12.42 | $12.73 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.53 | $12.55 | $11.58 | $11.97 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.96 | $11.96 | $11.08 | $11.12 | 0 |
| May 7, 2012 – May 11, 2012 | $11.08 | $11.36 | $10.79 | $10.83 | 0 |
| May 14, 2012 – May 18, 2012 | $10.68 | $10.81 | $10.02 | $10.06 | 0 |
| May 21, 2012 – May 25, 2012 | $10.10 | $10.44 | $10.02 | $10.28 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.39 | $10.55 | $9.87 | $9.92 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.92 | $10.51 | $9.73 | $10.29 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.39 | $10.40 | $9.77 | $9.81 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.76 | $10.22 | $9.76 | $9.85 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.77 | $9.87 | $9.49 | $9.78 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.83 | $10.00 | $9.55 | $9.71 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.66 | $9.80 | $9.38 | $9.79 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.76 | $10.27 | $9.60 | $10.18 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.98 | $10.74 | $9.92 | $10.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.70 | $10.75 | $10.31 | $10.68 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.69 | $10.96 | $10.63 | $10.91 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.87 | $11.02 | $10.74 | $10.96 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.96 | $11.01 | $10.56 | $10.58 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.66 | $10.66 | $10.17 | $10.29 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.27 | $10.77 | $10.08 | $10.75 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $10.73 | $11.21 | $10.62 | $11.20 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.24 | $11.56 | $11.11 | $11.41 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.33 | $11.45 | $10.70 | $10.82 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.91 | $11.37 | $10.83 | $11.19 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.15 | $11.22 | $10.84 | $10.89 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.93 | $11.56 | $10.85 | $11.38 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.38 | $11.61 | $11.10 | $11.34 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.37 | $11.78 | $11.20 | $11.46 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.44 | $11.91 | $11.13 | $11.28 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.31 | $11.34 | $10.86 | $11.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.17 | $11.38 | $11.12 | $11.37 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.33 | $11.60 | $11.24 | $11.57 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.60 | $11.70 | $11.34 | $11.66 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.64 | $12.15 | $11.64 | $12.03 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.04 | $12.74 | $12.00 | $12.61 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.54 | $12.60 | $12.37 | $12.39 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.38 | $13.02 | $12.32 | $12.90 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.82 | $13.05 | $12.72 | $13.03 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.02 | $13.23 | $12.87 | $13.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.13 | $13.42 | $13.09 | $13.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.35 | $14.07 | $13.22 | $13.88 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.77 | $14.36 | $13.71 | $14.36 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.28 | $14.89 | $14.19 | $14.73 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.73 | $14.84 | $14.39 | $14.65 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.78 | $14.90 | $14.14 | $14.57 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.51 | $15.07 | $14.37 | $15.07 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.05 | $15.43 | $15.03 | $15.39 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.33 | $15.63 | $15.23 | $15.46 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.55 | $15.55 | $15.02 | $15.31 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.26 | $15.34 | $14.51 | $14.75 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.79 | $15.24 | $14.64 | $14.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.79 | $14.88 | $14.21 | $14.54 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.50 | $15.07 | $14.18 | $14.61 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.66 | $15.35 | $14.53 | $15.24 | 0 |
| May 6, 2013 – May 10, 2013 | $15.16 | $16.01 | $15.13 | $15.98 | 0 |
| May 13, 2013 – May 17, 2013 | $15.97 | $16.56 | $15.59 | $16.55 | 0 |
| May 20, 2013 – May 24, 2013 | $16.54 | $16.70 | $16.10 | $16.28 | 0 |
| May 27, 2013 – May 31, 2013 | $16.45 | $16.59 | $16.12 | $16.45 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.45 | $16.52 | $15.79 | $16.29 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.32 | $16.45 | $15.75 | $16.31 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.40 | $16.58 | $15.51 | $15.75 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.50 | $16.50 | $15.38 | $16.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.46 | $17.27 | $16.41 | $17.21 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.27 | $17.82 | $17.23 | $17.56 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.50 | $17.81 | $17.42 | $17.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.58 | $17.70 | $16.91 | $17.07 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.01 | $17.18 | $16.68 | $17.04 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.01 | $17.13 | $16.58 | $16.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.76 | $16.94 | $16.11 | $16.38 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.36 | $16.75 | $16.29 | $16.56 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.59 | $16.66 | $15.79 | $15.89 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.13 | $16.51 | $15.72 | $16.45 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.49 | $17.03 | $16.48 | $16.66 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.88 | $17.31 | $16.66 | $17.21 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.21 | $17.37 | $16.99 | $17.07 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.89 | $17.37 | $16.65 | $16.86 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.65 | $16.77 | $16.17 | $16.74 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.67 | $16.94 | $16.53 | $16.92 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.93 | $17.33 | $16.86 | $17.28 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.24 | $17.70 | $16.61 | $17.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.60 | $17.79 | $17.20 | $17.52 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.47 | $17.71 | $17.34 | $17.68 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.73 | $17.77 | $17.06 | $17.30 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.33 | $17.49 | $16.63 | $17.34 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.32 | $18.07 | $17.09 | $18.03 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.08 | $18.34 | $17.91 | $18.08 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.12 | $18.54 | $18.07 | $18.50 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.55 | $18.76 | $18.52 | $18.70 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.70 | $18.78 | $18.50 | $18.60 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.67 | $18.88 | $18.40 | $18.87 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.92 | $19.21 | $18.62 | $19.07 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.16 | $19.26 | $18.17 | $18.22 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.25 | $18.85 | $17.52 | $17.58 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.55 | $17.78 | $16.60 | $17.75 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.72 | $18.53 | $17.53 | $18.43 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.51 | $18.64 | $18.26 | $18.36 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.37 | $20.07 | $18.36 | $19.97 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.73 | $20.52 | $19.66 | $20.43 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.36 | $20.42 | $19.39 | $19.73 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.94 | $20.44 | $19.92 | $19.98 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.08 | $20.17 | $19.38 | $19.51 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.68 | $20.39 | $19.66 | $19.81 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.73 | $19.91 | $19.05 | $19.15 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.31 | $19.96 | $18.83 | $19.86 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.87 | $20.24 | $19.50 | $19.51 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.61 | $20.37 | $19.32 | $20.04 | 0 |
| May 5, 2014 – May 9, 2014 | $19.89 | $20.74 | $19.76 | $20.39 | 0 |
| May 12, 2014 – May 16, 2014 | $20.52 | $20.88 | $19.92 | $20.40 | 0 |
| May 19, 2014 – May 23, 2014 | $20.37 | $20.75 | $20.19 | $20.54 | 0 |
| May 26, 2014 – May 30, 2014 | $20.64 | $21.03 | $20.62 | $20.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.89 | $21.28 | $20.38 | $21.22 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.18 | $21.61 | $20.77 | $20.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.79 | $20.87 | $19.92 | $20.73 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.66 | $21.06 | $20.56 | $20.96 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.94 | $21.07 | $20.66 | $20.80 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.79 | $20.79 | $19.84 | $20.10 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.27 | $20.51 | $20.13 | $20.34 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.26 | $20.64 | $20.09 | $20.15 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.07 | $20.94 | $18.84 | $19.03 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.07 | $19.32 | $18.61 | $19.28 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.36 | $20.00 | $19.30 | $19.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.84 | $20.04 | $19.70 | $19.86 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.01 | $20.02 | $19.50 | $19.62 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.71 | $19.87 | $19.38 | $19.57 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.51 | $19.65 | $18.95 | $19.22 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.09 | $19.46 | $19.03 | $19.06 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.97 | $18.97 | $17.96 | $18.02 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.88 | $18.20 | $17.45 | $17.59 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.70 | $17.74 | $16.29 | $16.29 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.32 | $16.87 | $15.51 | $16.73 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.61 | $17.55 | $16.51 | $17.29 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.21 | $17.62 | $16.70 | $17.59 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.57 | $17.72 | $17.29 | $17.59 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.62 | $17.63 | $16.98 | $17.16 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.10 | $17.56 | $16.96 | $17.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.46 | $17.93 | $16.71 | $16.73 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.70 | $16.97 | $16.32 | $16.61 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.53 | $16.68 | $15.33 | $15.35 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $15.50 | $16.55 | $15.08 | $16.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.54 | $16.95 | $16.37 | $16.77 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.78 | $17.00 | $16.47 | $16.68 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.53 | $16.63 | $15.91 | $16.13 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.10 | $16.36 | $15.06 | $15.25 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.30 | $16.41 | $15.06 | $16.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.20 | $17.32 | $16.05 | $17.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.06 | $18.01 | $17.04 | $17.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.14 | $19.84 | $18.10 | $19.34 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.33 | $19.84 | $19.09 | $19.79 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.68 | $19.98 | $19.04 | $19.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.03 | $19.26 | $18.60 | $18.64 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.74 | $18.82 | $17.91 | $18.03 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.13 | $18.65 | $17.99 | $18.05 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.03 | $18.13 | $17.71 | $17.93 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $18.04 | $18.12 | $17.62 | $17.94 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.91 | $18.43 | $17.66 | $17.68 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.72 | $17.90 | $17.31 | $17.44 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.59 | $17.69 | $17.29 | $17.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.44 | $17.71 | $16.93 | $17.63 | 0 |
| May 4, 2015 – May 8, 2015 | $17.65 | $17.80 | $16.94 | $17.08 | 0 |
| May 11, 2015 – May 15, 2015 | $17.07 | $17.84 | $17.01 | $17.74 | 0 |
| May 18, 2015 – May 22, 2015 | $17.67 | $18.15 | $17.56 | $17.79 | 0 |
| May 25, 2015 – May 29, 2015 | $17.73 | $17.76 | $17.26 | $17.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.40 | $17.78 | $17.16 | $17.61 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.59 | $17.68 | $17.30 | $17.51 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.31 | $17.47 | $17.13 | $17.32 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.46 | $17.65 | $16.99 | $17.05 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.89 | $17.06 | $16.59 | $16.61 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.46 | $16.56 | $16.00 | $16.35 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.48 | $16.69 | $16.22 | $16.45 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.43 | $16.62 | $15.32 | $15.37 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $15.26 | $15.91 | $14.53 | $15.24 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.25 | $15.41 | $14.92 | $15.01 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.15 | $15.75 | $15.15 | $15.55 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.51 | $15.87 | $15.24 | $15.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.71 | $15.14 | $13.91 | $15.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.08 | $15.28 | $14.45 | $14.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.70 | $15.10 | $14.52 | $14.69 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.73 | $15.06 | $14.23 | $14.25 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.32 | $14.42 | $13.40 | $13.51 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.40 | $13.69 | $13.07 | $13.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $13.79 | $14.86 | $13.79 | $14.74 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.77 | $14.79 | $13.61 | $13.83 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.75 | $14.58 | $13.75 | $14.45 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $14.45 | $15.27 | $14.33 | $15.17 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.19 | $15.75 | $15.00 | $15.22 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.21 | $15.28 | $14.24 | $14.29 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.25 | $15.06 | $14.20 | $14.84 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.78 | $15.42 | $14.75 | $15.06 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.07 | $15.32 | $14.70 | $14.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.90 | $14.99 | $13.60 | $13.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.75 | $13.85 | $13.01 | $13.13 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.21 | $14.16 | $13.16 | $14.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.00 | $14.20 | $13.59 | $13.88 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.71 | $13.97 | $13.17 | $13.19 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.42 | $13.65 | $12.73 | $12.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.07 | $13.20 | $12.09 | $12.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.87 | $13.87 | $12.35 | $13.85 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.81 | $14.42 | $13.23 | $14.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.79 | $14.08 | $13.20 | $13.82 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $14.00 | $14.43 | $13.68 | $14.06 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.23 | $14.64 | $13.69 | $14.53 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.59 | $15.43 | $14.33 | $15.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $15.31 | $15.89 | $14.86 | $15.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.30 | $16.18 | $15.01 | $16.04 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.98 | $16.08 | $15.25 | $15.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.59 | $16.06 | $15.25 | $15.82 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.74 | $15.81 | $15.00 | $15.51 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.63 | $16.54 | $15.49 | $16.51 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.42 | $16.73 | $16.36 | $16.71 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.68 | $16.94 | $16.15 | $16.23 | 0 |
| May 2, 2016 – May 6, 2016 | $16.28 | $16.48 | $15.60 | $15.85 | 0 |
| May 9, 2016 – May 13, 2016 | $15.78 | $16.49 | $15.65 | $15.98 | 0 |
| May 16, 2016 – May 20, 2016 | $16.10 | $16.29 | $15.60 | $16.05 | 0 |
| May 23, 2016 – May 27, 2016 | $16.03 | $17.27 | $15.96 | $16.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.83 | $17.04 | $16.66 | $16.95 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $17.03 | $17.68 | $17.03 | $17.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.15 | $17.33 | $16.62 | $17.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.57 | $17.59 | $16.59 | $16.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.22 | $16.87 | $15.87 | $16.66 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.52 | $16.80 | $16.05 | $16.78 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.83 | $17.41 | $16.83 | $17.27 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.21 | $17.35 | $17.08 | $17.22 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.11 | $18.62 | $16.98 | $18.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.31 | $18.99 | $18.12 | $18.96 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.97 | $19.31 | $18.79 | $18.95 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.99 | $19.17 | $18.85 | $19.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $19.01 | $19.35 | $18.91 | $19.16 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $19.18 | $19.40 | $18.78 | $19.23 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $19.29 | $19.39 | $18.32 | $18.33 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $18.19 | $18.44 | $17.79 | $17.81 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18.00 | $18.77 | $18.00 | $18.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.19 | $18.82 | $18.13 | $18.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.48 | $18.67 | $17.91 | $18.01 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.01 | $18.25 | $17.69 | $17.94 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.91 | $18.30 | $17.65 | $17.84 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.04 | $20.37 | $17.78 | $20.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.08 | $20.21 | $19.57 | $19.64 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.01 | $21.73 | $19.95 | $21.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.81 | $22.05 | $21.45 | $21.76 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.84 | $22.46 | $21.73 | $22.39 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.39 | $22.47 | $21.55 | $22.28 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.51 | $23.40 | $22.30 | $22.64 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.59 | $22.96 | $21.53 | $21.54 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.53 | $22.06 | $21.48 | $21.68 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.74 | $21.79 | $21.25 | $21.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $21.62 | $22.14 | $21.33 | $21.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.48 | $22.00 | $21.15 | $21.88 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $21.66 | $21.80 | $21.30 | $21.49 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.35 | $22.35 | $21.19 | $22.04 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.82 | $22.36 | $20.05 | $22.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.26 | $22.30 | $21.64 | $21.83 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.94 | $22.13 | $21.55 | $21.88 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.94 | $22.13 | $21.10 | $21.81 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.89 | $22.32 | $21.47 | $21.57 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.86 | $22.54 | $21.59 | $22.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $22.15 | $22.48 | $21.69 | $22.39 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $22.43 | $22.47 | $21.47 | $21.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.16 | $22.40 | $21.01 | $22.29 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.33 | $22.58 | $21.73 | $22.26 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.23 | $22.56 | $21.80 | $21.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.95 | $23.01 | $21.74 | $22.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.23 | $24.52 | $23.05 | $23.80 | 0 |
| May 1, 2017 – May 5, 2017 | $23.89 | $23.93 | $23.29 | $23.76 | 0 |
| May 8, 2017 – May 12, 2017 | $23.60 | $23.76 | $23.09 | $23.17 | 0 |
| May 15, 2017 – May 19, 2017 | $23.35 | $23.85 | $22.77 | $23.00 | 0 |
| May 22, 2017 – May 26, 2017 | $23.29 | $23.43 | $22.70 | $23.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.91 | $23.86 | $22.80 | $23.62 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $23.59 | $23.84 | $23.01 | $23.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.65 | $23.93 | $23.09 | $23.75 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.79 | $24.15 | $23.21 | $23.71 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.78 | $23.93 | $23.26 | $23.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.94 | $24.49 | $23.85 | $24.46 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $24.32 | $25.13 | $24.13 | $24.91 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $24.86 | $25.03 | $24.58 | $24.99 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.03 | $25.22 | $22.20 | $22.58 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.63 | $22.93 | $22.30 | $22.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.79 | $22.97 | $21.31 | $22.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.47 | $22.91 | $21.85 | $21.99 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.99 | $22.23 | $21.73 | $22.04 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.12 | $22.50 | $21.89 | $22.33 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.28 | $22.39 | $21.44 | $22.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.20 | $22.96 | $22.00 | $22.92 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.98 | $23.63 | $22.90 | $23.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.52 | $24.20 | $23.37 | $24.03 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.00 | $24.55 | $24.00 | $24.23 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.25 | $24.74 | $24.12 | $24.53 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.70 | $25.40 | $24.49 | $25.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.28 | $26.04 | $25.00 | $25.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $25.50 | $25.58 | $24.85 | $25.36 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.31 | $25.53 | $24.62 | $24.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.66 | $24.86 | $24.42 | $24.72 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.69 | $25.03 | $24.64 | $24.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.75 | $25.85 | $24.70 | $25.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.46 | $26.36 | $24.87 | $25.94 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $25.88 | $26.02 | $25.21 | $25.87 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.17 | $27.37 | $25.89 | $26.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $26.81 | $27.14 | $26.77 | $26.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $27.01 | $27.57 | $26.83 | $27.56 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $27.56 | $27.97 | $27.03 | $27.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.07 | $28.24 | $27.76 | $28.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.00 | $28.46 | $27.47 | $28.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.27 | $30.97 | $27.78 | $29.31 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.06 | $29.38 | $26.34 | $26.99 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $27.20 | $28.84 | $26.92 | $28.54 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.35 | $28.77 | $28.13 | $28.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.54 | $28.87 | $27.02 | $27.81 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $27.66 | $29.38 | $27.63 | $29.34 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.40 | $29.45 | $28.31 | $28.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.60 | $29.18 | $27.58 | $27.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.08 | $28.46 | $27.35 | $28.08 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $28.00 | $28.26 | $27.02 | $27.32 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.53 | $28.38 | $27.33 | $28.09 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.33 | $29.13 | $28.17 | $28.79 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.88 | $29.62 | $25.36 | $25.77 | 0 |
| Apr 30, 2018 – May 4, 2018 | $25.78 | $25.98 | $24.79 | $25.64 | 0 |
| May 7, 2018 – May 11, 2018 | $25.72 | $26.42 | $25.63 | $26.31 | 0 |
| May 14, 2018 – May 18, 2018 | $26.43 | $26.43 | $25.79 | $26.37 | 0 |
| May 21, 2018 – May 25, 2018 | $26.54 | $26.83 | $25.61 | $25.69 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.49 | $26.10 | $25.27 | $25.47 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.62 | $26.19 | $25.47 | $26.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.04 | $26.31 | $25.13 | $25.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.16 | $25.51 | $24.27 | $24.61 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.49 | $25.19 | $24.01 | $24.36 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.19 | $24.53 | $24.11 | $24.42 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.50 | $25.16 | $24.45 | $24.91 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $24.89 | $25.96 | $24.63 | $25.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $25.59 | $27.23 | $24.94 | $27.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $27.57 | $28.08 | $26.55 | $27.23 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $27.26 | $27.64 | $26.93 | $27.07 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.11 | $27.36 | $26.32 | $27.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $27.27 | $27.90 | $27.10 | $27.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.66 | $28.01 | $27.51 | $27.86 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $27.72 | $28.22 | $27.46 | $28.05 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.24 | $29.41 | $27.86 | $29.35 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $29.43 | $30.32 | $28.97 | $30.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.14 | $30.30 | $29.61 | $30.01 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.20 | $30.56 | $29.78 | $29.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.64 | $29.72 | $26.63 | $27.12 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.13 | $27.72 | $26.53 | $26.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.78 | $27.37 | $25.20 | $26.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.92 | $28.09 | $25.57 | $27.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.93 | $28.89 | $27.36 | $28.27 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.37 | $28.42 | $27.54 | $27.97 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.85 | $27.95 | $25.50 | $26.23 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.45 | $26.81 | $25.61 | $26.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.00 | $27.33 | $24.12 | $24.26 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.21 | $24.50 | $23.14 | $23.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $23.28 | $23.34 | $21.39 | $21.45 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.28 | $22.11 | $20.58 | $21.74 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.85 | $22.31 | $21.16 | $22.18 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.24 | $23.57 | $22.05 | $23.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.35 | $24.65 | $23.10 | $24.47 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $24.34 | $24.56 | $23.67 | $24.32 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.16 | $26.09 | $23.53 | $25.32 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $25.48 | $25.70 | $24.69 | $24.94 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.03 | $26.08 | $24.90 | $25.96 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.81 | $26.42 | $25.78 | $26.21 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $26.37 | $26.64 | $25.91 | $26.17 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.29 | $26.38 | $24.96 | $25.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.12 | $25.73 | $24.91 | $25.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.53 | $26.41 | $25.28 | $25.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.26 | $26.27 | $25.05 | $26.05 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.32 | $27.20 | $26.19 | $27.05 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.91 | $27.24 | $26.26 | $27.11 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.13 | $27.41 | $26.80 | $27.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.01 | $27.35 | $26.37 | $26.77 | 0 |
| Apr 29, 2019 – May 3, 2019 | $26.89 | $27.70 | $25.61 | $27.32 | 0 |
| May 6, 2019 – May 10, 2019 | $26.65 | $27.08 | $25.85 | $26.46 | 0 |
| May 13, 2019 – May 17, 2019 | $25.86 | $26.71 | $25.61 | $26.17 | 0 |
| May 20, 2019 – May 24, 2019 | $26.02 | $26.29 | $24.53 | $24.79 | 0 |
| May 27, 2019 – May 31, 2019 | $24.88 | $24.89 | $23.57 | $23.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.73 | $25.15 | $23.73 | $24.77 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.89 | $25.43 | $24.50 | $24.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.61 | $25.64 | $24.37 | $24.98 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.05 | $25.85 | $24.82 | $25.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.13 | $26.29 | $25.61 | $26.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.05 | $26.18 | $24.92 | $25.71 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.75 | $26.63 | $25.53 | $26.43 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.53 | $28.23 | $26.41 | $26.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.55 | $26.59 | $25.01 | $25.02 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.58 | $24.72 | $23.86 | $24.12 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.98 | $24.33 | $22.61 | $23.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.67 | $23.73 | $22.49 | $22.53 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.79 | $23.84 | $22.46 | $23.72 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.50 | $24.57 | $22.79 | $24.33 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.42 | $25.96 | $24.29 | $25.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.65 | $25.85 | $25.02 | $25.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.87 | $25.35 | $24.74 | $24.98 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.07 | $25.41 | $23.39 | $24.11 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.02 | $24.73 | $23.21 | $24.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.20 | $25.87 | $24.08 | $25.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.41 | $25.77 | $25.04 | $25.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $25.89 | $26.27 | $23.10 | $23.93 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.22 | $25.61 | $24.09 | $25.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.91 | $25.79 | $24.90 | $25.79 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.62 | $26.01 | $25.46 | $25.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.90 | $26.20 | $25.76 | $25.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.08 | $26.89 | $25.20 | $26.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $26.78 | $27.19 | $26.26 | $26.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $27.01 | $27.05 | $26.45 | $26.85 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.93 | $27.22 | $26.73 | $26.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.97 | $27.36 | $26.76 | $27.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.87 | $27.36 | $26.75 | $26.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.92 | $27.54 | $26.78 | $27.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.15 | $27.15 | $26.28 | $26.72 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.16 | $27.43 | $26.06 | $26.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.90 | $27.98 | $26.79 | $27.45 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.30 | $27.94 | $27.07 | $27.29 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.20 | $27.32 | $26.46 | $26.54 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.66 | $25.66 | $20.74 | $21.36 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.60 | $22.99 | $19.96 | $20.44 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.86 | $19.37 | $15.41 | $17.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.27 | $16.40 | $12.36 | $12.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.43 | $15.87 | $11.55 | $15.48 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.41 | $15.67 | $13.97 | $14.31 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.09 | $17.80 | $15.01 | $16.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.83 | $17.15 | $15.25 | $16.68 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.24 | $16.44 | $15.32 | $16.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.26 | $18.01 | $15.95 | $16.17 | 0 |
| May 4, 2020 – May 8, 2020 | $15.86 | $16.93 | $15.57 | $16.92 | 0 |
| May 11, 2020 – May 15, 2020 | $16.66 | $16.66 | $13.90 | $14.90 | 0 |
| May 18, 2020 – May 22, 2020 | $15.78 | $16.70 | $15.72 | $16.30 | 0 |
| May 25, 2020 – May 29, 2020 | $17.16 | $18.96 | $17.04 | $17.64 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.72 | $21.53 | $17.56 | $20.85 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.24 | $21.45 | $16.88 | $17.42 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.66 | $18.78 | $16.50 | $17.41 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.31 | $17.87 | $16.89 | $17.84 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.16 | $19.03 | $17.95 | $18.33 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.87 | $18.88 | $16.95 | $17.33 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.57 | $19.39 | $17.38 | $19.07 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.90 | $19.57 | $18.44 | $19.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.08 | $19.47 | $17.49 | $17.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.04 | $19.11 | $17.88 | $19.08 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.20 | $20.47 | $19.11 | $19.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.36 | $19.36 | $17.86 | $17.95 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.07 | $18.70 | $17.94 | $18.56 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.44 | $18.88 | $17.80 | $18.19 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.11 | $18.11 | $17.15 | $17.37 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.58 | $17.72 | $16.48 | $16.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.46 | $16.55 | $15.54 | $15.83 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.08 | $16.46 | $15.37 | $15.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.17 | $16.70 | $15.94 | $16.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.60 | $17.49 | $16.40 | $17.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.38 | $18.12 | $17.08 | $17.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.34 | $18.06 | $15.65 | $16.19 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.51 | $17.58 | $16.25 | $16.85 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.82 | $20.11 | $18.66 | $19.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $20.26 | $21.08 | $19.78 | $21.03 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.34 | $23.18 | $21.25 | $22.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.61 | $23.69 | $22.21 | $23.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $23.49 | $24.64 | $23.13 | $24.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $24.78 | $25.23 | $24.19 | $24.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.36 | $24.75 | $24.21 | $24.67 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.93 | $25.05 | $23.87 | $24.91 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $24.98 | $27.21 | $24.29 | $26.02 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.61 | $26.63 | $25.49 | $25.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $26.09 | $26.65 | $25.51 | $25.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.63 | $25.75 | $23.25 | $24.29 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $24.66 | $26.59 | $24.42 | $26.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $26.36 | $27.02 | $26.18 | $26.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $26.94 | $27.26 | $26.35 | $27.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $26.97 | $28.21 | $26.72 | $27.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $27.49 | $28.95 | $27.41 | $28.86 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.17 | $30.20 | $28.71 | $30.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.05 | $30.92 | $29.74 | $30.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.08 | $30.68 | $28.74 | $30.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.55 | $30.91 | $29.98 | $30.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.89 | $31.08 | $29.76 | $30.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.79 | $30.89 | $30.20 | $30.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $30.45 | $30.93 | $29.52 | $30.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.85 | $31.38 | $30.27 | $30.33 | 0 |
| May 3, 2021 – May 7, 2021 | $30.77 | $32.15 | $30.18 | $31.99 | 0 |
| May 10, 2021 – May 14, 2021 | $32.09 | $32.23 | $30.10 | $31.78 | 0 |
| May 17, 2021 – May 21, 2021 | $31.63 | $31.63 | $29.67 | $30.41 | 0 |
| May 24, 2021 – May 28, 2021 | $31.00 | $31.58 | $30.47 | $30.94 | 0 |
| May 31, 2021 – Jun 4, 2021 | $31.17 | $31.20 | $30.18 | $30.49 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.50 | $30.76 | $29.42 | $29.83 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.74 | $29.97 | $27.43 | $28.03 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $28.38 | $29.94 | $28.36 | $29.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.80 | $30.50 | $29.06 | $30.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $30.19 | $30.78 | $29.74 | $30.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $30.41 | $30.63 | $29.23 | $29.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.66 | $30.31 | $27.78 | $29.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.91 | $31.55 | $29.37 | $31.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.83 | $32.32 | $30.88 | $31.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.88 | $33.93 | $31.34 | $33.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.98 | $33.20 | $30.78 | $31.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.29 | $33.81 | $32.05 | $33.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.89 | $34.01 | $31.61 | $31.64 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.54 | $31.59 | $30.48 | $30.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.79 | $31.38 | $29.61 | $29.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.14 | $30.39 | $28.92 | $30.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $30.41 | $31.81 | $30.41 | $31.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.65 | $31.92 | $30.25 | $31.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.06 | $31.08 | $29.26 | $30.31 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.05 | $31.06 | $29.82 | $30.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.58 | $34.52 | $30.26 | $33.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.82 | $34.68 | $33.60 | $34.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $34.67 | $35.34 | $34.44 | $34.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.97 | $35.35 | $33.70 | $33.73 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.83 | $34.57 | $32.12 | $32.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.12 | $33.12 | $30.84 | $32.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $32.46 | $33.97 | $32.37 | $33.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.78 | $33.83 | $31.20 | $31.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.97 | $32.74 | $30.33 | $32.56 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.50 | $33.73 | $32.39 | $33.24 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.34 | $34.87 | $33.12 | $34.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $33.97 | $34.96 | $32.87 | $34.89 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.71 | $34.92 | $32.45 | $32.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.07 | $34.13 | $31.63 | $32.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.49 | $34.23 | $32.13 | $33.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.45 | $34.81 | $33.03 | $33.22 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.38 | $34.26 | $32.81 | $33.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $33.34 | $33.49 | $31.45 | $33.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.33 | $34.47 | $31.73 | $33.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $33.32 | $34.12 | $32.08 | $33.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.91 | $35.99 | $33.35 | $35.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $36.06 | $36.69 | $35.28 | $35.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.85 | $37.70 | $34.98 | $35.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.64 | $35.69 | $32.93 | $33.59 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.60 | $34.89 | $33.45 | $34.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.52 | $36.77 | $34.23 | $34.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.15 | $34.52 | $31.10 | $31.57 | 0 |
| May 2, 2022 – May 6, 2022 | $31.44 | $33.15 | $30.96 | $31.50 | 0 |
| May 9, 2022 – May 13, 2022 | $30.98 | $31.67 | $28.88 | $29.80 | 0 |
| May 16, 2022 – May 20, 2022 | $29.81 | $31.34 | $28.97 | $29.47 | 0 |
| May 23, 2022 – May 27, 2022 | $29.74 | $31.61 | $29.11 | $31.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.41 | $31.92 | $30.76 | $31.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.55 | $33.17 | $30.05 | $30.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.29 | $29.85 | $27.10 | $27.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.41 | $29.36 | $27.34 | $29.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $29.47 | $29.51 | $27.92 | $29.11 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.56 | $30.08 | $28.06 | $29.69 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.48 | $30.19 | $28.38 | $29.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.82 | $31.77 | $29.23 | $31.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.40 | $32.82 | $29.84 | $32.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.49 | $33.37 | $31.97 | $32.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.09 | $34.99 | $32.45 | $34.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.58 | $35.78 | $34.12 | $34.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.80 | $34.16 | $32.34 | $32.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.20 | $32.28 | $30.71 | $30.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.95 | $32.02 | $30.51 | $31.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.85 | $32.86 | $29.74 | $30.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.86 | $30.62 | $28.23 | $28.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.51 | $29.65 | $28.30 | $29.02 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.56 | $31.91 | $29.27 | $31.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.11 | $32.20 | $30.14 | $31.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.87 | $33.15 | $31.43 | $32.96 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.19 | $33.52 | $31.93 | $33.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.20 | $34.55 | $32.36 | $34.33 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.48 | $35.17 | $33.45 | $34.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.33 | $35.56 | $33.97 | $34.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.54 | $35.65 | $34.35 | $35.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.41 | $36.23 | $34.23 | $35.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.96 | $34.96 | $33.13 | $33.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.05 | $35.30 | $31.67 | $32.05 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.19 | $33.36 | $32.12 | $33.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.17 | $33.72 | $32.65 | $33.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.67 | $34.94 | $33.22 | $34.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.84 | $36.07 | $34.59 | $35.86 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.92 | $36.45 | $34.97 | $36.03 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.19 | $38.94 | $35.11 | $37.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.57 | $39.85 | $37.35 | $39.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.51 | $40.56 | $38.86 | $39.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.77 | $40.39 | $39.38 | $40.09 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.84 | $40.02 | $38.74 | $39.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.69 | $41.33 | $39.34 | $41.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $41.18 | $41.37 | $36.76 | $36.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $36.48 | $39.26 | $35.88 | $36.79 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.15 | $38.64 | $34.95 | $35.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.86 | $37.97 | $35.42 | $37.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.86 | $42.52 | $37.54 | $42.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $42.10 | $45.30 | $41.84 | $44.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $44.22 | $47.70 | $43.92 | $47.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $47.06 | $47.18 | $44.64 | $45.58 | 0 |
| May 1, 2023 – May 5, 2023 | $45.58 | $46.62 | $44.41 | $46.14 | 0 |
| May 8, 2023 – May 12, 2023 | $46.22 | $48.93 | $46.16 | $47.54 | 0 |
| May 15, 2023 – May 19, 2023 | $47.61 | $51.78 | $47.56 | $51.66 | 0 |
| May 22, 2023 – May 26, 2023 | $51.51 | $52.20 | $49.61 | $51.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $51.48 | $53.32 | $49.91 | $52.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.52 | $55.17 | $51.11 | $54.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.04 | $55.01 | $52.82 | $53.13 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $52.83 | $53.58 | $50.93 | $52.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $52.53 | $55.48 | $52.53 | $54.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $53.89 | $54.57 | $52.70 | $54.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $54.43 | $55.79 | $54.37 | $54.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $54.22 | $57.18 | $54.12 | $54.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.56 | $56.53 | $54.48 | $55.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $55.29 | $57.13 | $54.59 | $54.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.67 | $61.14 | $54.49 | $58.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.23 | $59.03 | $56.63 | $57.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.53 | $58.17 | $56.36 | $56.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $57.05 | $58.70 | $56.64 | $58.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.78 | $57.78 | $54.59 | $55.51 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $55.85 | $56.06 | $54.55 | $55.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $55.47 | $57.40 | $54.34 | $54.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.09 | $54.83 | $53.21 | $53.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $53.62 | $53.87 | $50.60 | $52.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.75 | $54.03 | $50.41 | $50.96 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $51.47 | $52.34 | $49.09 | $49.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.06 | $51.52 | $48.67 | $49.23 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.55 | $53.11 | $48.83 | $52.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $52.18 | $52.69 | $46.83 | $49.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $49.33 | $52.19 | $49.20 | $51.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.50 | $51.51 | $50.41 | $51.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.88 | $51.68 | $48.89 | $51.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.02 | $52.46 | $48.81 | $49.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $49.40 | $51.92 | $48.80 | $51.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.74 | $57.57 | $51.53 | $57.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.42 | $57.68 | $54.95 | $55.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $54.78 | $55.64 | $51.90 | $52.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $52.74 | $54.49 | $52.50 | $53.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $53.42 | $55.71 | $52.11 | $55.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.98 | $57.27 | $55.52 | $56.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $56.12 | $58.37 | $55.94 | $57.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $57.23 | $58.62 | $56.58 | $58.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $58.44 | $59.40 | $54.32 | $57.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $56.34 | $59.06 | $55.77 | $58.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $58.55 | $59.38 | $56.05 | $57.62 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $57.82 | $59.17 | $56.92 | $57.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $57.78 | $59.87 | $55.98 | $59.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.08 | $60.58 | $58.13 | $59.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $59.15 | $60.45 | $58.29 | $60.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $60.21 | $60.51 | $55.61 | $56.13 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.06 | $60.79 | $56.81 | $59.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $59.97 | $60.64 | $58.19 | $59.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $59.97 | $62.13 | $59.52 | $60.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $61.27 | $61.41 | $57.86 | $59.83 | 0 |
| May 6, 2024 – May 10, 2024 | $60.44 | $61.86 | $57.41 | $58.59 | 0 |
| May 13, 2024 – May 17, 2024 | $58.93 | $61.27 | $58.29 | $58.75 | 0 |
| May 20, 2024 – May 24, 2024 | $58.83 | $60.11 | $58.53 | $59.89 | 0 |
| May 27, 2024 – May 31, 2024 | $60.19 | $61.71 | $58.76 | $61.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $62.09 | $62.09 | $58.40 | $59.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $58.99 | $59.97 | $57.84 | $58.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $58.86 | $63.18 | $58.73 | $63.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $62.71 | $62.89 | $58.52 | $59.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $60.21 | $60.35 | $55.09 | $55.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $55.93 | $56.46 | $54.09 | $55.71 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $56.04 | $59.59 | $55.80 | $57.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $58.03 | $62.33 | $58.03 | $62.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $62.40 | $62.67 | $55.97 | $56.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $54.38 | $56.36 | $52.83 | $55.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $55.30 | $56.94 | $53.12 | $56.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $56.39 | $57.71 | $55.36 | $57.28 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $57.52 | $57.93 | $56.24 | $57.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $56.73 | $56.98 | $54.15 | $54.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $54.73 | $57.88 | $52.88 | $56.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $56.99 | $58.64 | $56.22 | $57.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $57.96 | $58.71 | $53.65 | $54.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $54.06 | $55.09 | $53.29 | $54.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.13 | $54.34 | $52.15 | $53.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $53.96 | $56.97 | $53.49 | $56.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $56.87 | $57.18 | $53.09 | $54.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.36 | $55.43 | $52.55 | $52.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $52.39 | $56.86 | $51.71 | $55.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $55.42 | $55.95 | $53.14 | $54.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $54.40 | $58.91 | $53.99 | $58.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $59.52 | $62.87 | $59.52 | $61.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $61.50 | $62.26 | $59.38 | $59.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $60.10 | $61.18 | $58.48 | $58.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $58.40 | $59.35 | $55.24 | $55.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $55.37 | $57.15 | $55.12 | $56.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.17 | $58.61 | $55.56 | $58.44 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $58.81 | $60.79 | $58.14 | $60.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $59.92 | $63.85 | $59.92 | $62.46 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.02 | $65.68 | $61.48 | $62.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $62.06 | $63.46 | $61.40 | $62.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $61.35 | $63.78 | $59.89 | $60.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $61.26 | $61.26 | $54.71 | $58.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $58.06 | $59.52 | $56.52 | $56.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $57.12 | $57.12 | $54.21 | $54.88 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $54.94 | $55.12 | $52.04 | $53.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $52.84 | $54.53 | $51.17 | $53.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $53.36 | $55.01 | $51.15 | $52.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.44 | $53.70 | $50.02 | $50.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.05 | $51.58 | $42.11 | $44.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $42.87 | $46.51 | $40.84 | $44.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $45.36 | $45.39 | $42.82 | $43.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $43.68 | $46.25 | $42.19 | $45.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $45.87 | $47.83 | $44.78 | $47.33 | 0 |
| May 5, 2025 – May 9, 2025 | $47.04 | $52.22 | $45.49 | $51.91 | 0 |
| May 12, 2025 – May 16, 2025 | $53.43 | $55.34 | $52.96 | $54.37 | 0 |
| May 19, 2025 – May 23, 2025 | $53.57 | $54.19 | $50.28 | $51.12 | 0 |
| May 26, 2025 – May 30, 2025 | $52.06 | $53.41 | $51.35 | $52.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.88 | $54.10 | $52.13 | $53.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $53.71 | $56.20 | $52.93 | $53.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.38 | $56.81 | $53.12 | $53.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $53.70 | $55.29 | $52.58 | $52.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.73 | $56.30 | $52.22 | $55.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $55.32 | $58.56 | $54.54 | $57.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $57.36 | $57.71 | $54.75 | $56.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $57.03 | $59.07 | $55.92 | $58.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.92 | $60.70 | $55.73 | $56.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $56.46 | $60.27 | $53.10 | $59.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $59.79 | $60.95 | $58.32 | $58.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $58.89 | $62.84 | $58.79 | $62.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $62.28 | $62.46 | $58.54 | $59.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $58.43 | $61.75 | $58.07 | $60.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $60.32 | $61.51 | $59.00 | $59.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $60.72 | $60.72 | $55.44 | $55.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $55.88 | $65.51 | $55.25 | $64.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $64.58 | $66.41 | $63.41 | $65.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $66.36 | $68.24 | $64.60 | $64.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $66.08 | $67.57 | $63.22 | $66.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $67.19 | $67.79 | $64.86 | $65.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $65.64 | $65.70 | $62.10 | $62.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $62.23 | $64.83 | $58.79 | $61.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $62.43 | $62.43 | $57.77 | $57.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $57.32 | $57.75 | $52.59 | $53.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $53.25 | $56.68 | $52.91 | $55.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $55.70 | $58.08 | $54.99 | $57.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $57.34 | $58.22 | $50.95 | $51.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $51.56 | $51.82 | $45.64 | $46.82 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.21 | $48.58 | $46.95 | $47.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.82 | $48.09 | $46.35 | $47.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $47.75 | $49.68 | $47.05 | $49.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $49.24 | $51.84 | $48.53 | $51.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $50.81 | $52.86 | $50.24 | $50.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $50.74 | $50.88 | $49.02 | $50.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $49.84 | $55.71 | $49.73 | $55.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $54.70 | $55.48 | $50.27 | $52.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $52.08 | $53.74 | $50.92 | $51.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $51.32 | $52.68 | $47.60 | $48.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $47.72 | $49.37 | $45.64 | $45.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $45.06 | $45.81 | $41.93 | $42.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $42.49 | $43.11 | $39.83 | $40.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.38 | $43.57 | $40.55 | $40.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $41.21 | $42.17 | $39.05 | $40.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.90 | $44.39 | $39.75 | $43.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $43.50 | $46.72 | $42.85 | $46.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $45.79 | $46.75 | $44.02 | $44.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $44.93 | $45.53 | $43.27 | $44.40 | 0 |
| May 4, 2026 – May 8, 2026 | $44.26 | $46.32 | $43.60 | $45.11 | 0 |
| May 11, 2026 – May 15, 2026 | $45.12 | $45.12 | $38.02 | $38.04 | 0 |
| May 18, 2026 – May 22, 2026 | $38.54 | $41.13 | $36.83 | $40.93 | 0 |
| May 25, 2026 – May 29, 2026 | $41.42 | $41.94 | $38.17 | $38.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $38.87 | $39.07 | $35.71 | $36.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.49 | $42.98 | $36.10 | $42.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $43.35 | $47.80 | $42.50 | $46.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $46.74 | $49.61 | $44.30 | $48.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $47.91 | $52.84 | $47.48 | $52.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $52.47 | $53.85 | $51.81 | $51.98 | |