| Jan 3, 2005 – Jan 7, 2005 | $14.09 | $14.13 | $13.77 | $13.86 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.88 | $14.36 | $13.86 | $14.31 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.29 | $14.43 | $14.09 | $14.14 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.14 | $14.33 | $13.96 | $14.20 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.27 | $14.49 | $14.24 | $14.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.49 | $14.73 | $14.46 | $14.63 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.61 | $15.02 | $14.61 | $14.83 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.81 | $15.25 | $14.48 | $15.21 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.15 | $15.58 | $14.97 | $15.53 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.48 | $15.79 | $15.35 | $15.43 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.41 | $15.90 | $15.40 | $15.86 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.85 | $15.89 | $15.27 | $15.43 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.47 | $15.77 | $15.16 | $15.74 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.76 | $16.08 | $15.66 | $15.74 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.72 | $16.04 | $15.37 | $15.39 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.33 | $15.62 | $15.22 | $15.53 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.60 | $15.80 | $15.40 | $15.77 | 0 |
| May 2, 2005 – May 6, 2005 | $15.80 | $15.93 | $14.77 | $14.82 | 0 |
| May 9, 2005 – May 13, 2005 | $14.83 | $15.11 | $14.17 | $14.48 | 0 |
| May 16, 2005 – May 20, 2005 | $14.50 | $15.03 | $14.38 | $14.93 | 0 |
| May 23, 2005 – May 27, 2005 | $14.86 | $14.87 | $14.71 | $14.81 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.79 | $15.07 | $14.76 | $15.01 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.01 | $15.51 | $14.93 | $15.43 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.39 | $15.53 | $15.11 | $15.33 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.32 | $15.67 | $15.31 | $15.41 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.41 | $15.70 | $15.36 | $15.65 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.65 | $15.83 | $15.24 | $15.79 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.85 | $16.10 | $15.59 | $15.78 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.78 | $15.84 | $15.40 | $15.60 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.61 | $15.77 | $15.51 | $15.60 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.63 | $16.72 | $15.45 | $15.99 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.07 | $16.13 | $15.64 | $15.74 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.74 | $15.91 | $15.38 | $15.85 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.14 | $16.31 | $15.87 | $16.16 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.09 | $16.87 | $15.91 | $16.66 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.93 | $17.26 | $16.84 | $17.21 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.10 | $17.59 | $16.92 | $17.59 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.89 | $18.27 | $17.62 | $17.86 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.89 | $18.51 | $17.76 | $18.35 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.35 | $18.53 | $16.76 | $17.15 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.18 | $17.23 | $16.44 | $16.64 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.78 | $17.07 | $15.82 | $16.14 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.20 | $16.56 | $15.79 | $16.05 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.98 | $16.37 | $15.65 | $16.04 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.04 | $16.42 | $15.79 | $16.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.00 | $16.70 | $15.80 | $16.50 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.51 | $16.82 | $16.34 | $16.81 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.79 | $16.80 | $16.18 | $16.32 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.32 | $17.04 | $16.28 | $16.99 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.99 | $17.56 | $16.90 | $17.38 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.38 | $17.55 | $16.84 | $16.93 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.92 | $16.93 | $16.50 | $16.59 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.68 | $17.08 | $16.60 | $16.81 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.84 | $16.93 | $16.57 | $16.78 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.65 | $17.28 | $16.64 | $16.90 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.90 | $17.04 | $15.99 | $16.17 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.17 | $16.43 | $16.03 | $16.13 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.12 | $16.29 | $15.99 | $15.99 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.00 | $16.27 | $15.64 | $16.06 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.14 | $16.32 | $16.10 | $16.13 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.13 | $16.41 | $15.97 | $16.02 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.92 | $15.93 | $15.41 | $15.49 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.49 | $16.12 | $15.47 | $15.89 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.97 | $16.02 | $15.37 | $15.52 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.53 | $15.53 | $14.94 | $14.97 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.93 | $15.63 | $14.91 | $15.39 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.39 | $15.77 | $15.29 | $15.35 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.28 | $16.18 | $15.28 | $16.11 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.06 | $16.43 | $15.97 | $16.24 | 0 |
| May 1, 2006 – May 5, 2006 | $16.24 | $16.49 | $15.96 | $16.46 | 0 |
| May 8, 2006 – May 12, 2006 | $16.35 | $16.41 | $15.93 | $15.96 | 0 |
| May 15, 2006 – May 19, 2006 | $15.95 | $16.04 | $15.41 | $15.97 | 0 |
| May 22, 2006 – May 26, 2006 | $16.02 | $16.05 | $15.34 | $15.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.79 | $16.25 | $15.66 | $16.25 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.25 | $16.37 | $15.80 | $15.94 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.95 | $16.26 | $15.65 | $16.21 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.29 | $16.29 | $15.69 | $15.92 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.96 | $16.55 | $15.96 | $16.38 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.38 | $16.62 | $16.31 | $16.51 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.55 | $16.60 | $16.35 | $16.56 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.56 | $17.06 | $16.33 | $17.02 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.01 | $17.45 | $16.86 | $17.21 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.15 | $17.30 | $16.98 | $17.27 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.20 | $17.39 | $16.98 | $17.36 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.94 | $17.52 | $16.94 | $17.36 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.42 | $17.78 | $17.28 | $17.71 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.67 | $17.85 | $17.52 | $17.58 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.58 | $17.58 | $17.15 | $17.17 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.34 | $17.34 | $16.78 | $17.04 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.04 | $17.18 | $16.83 | $16.85 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.95 | $17.34 | $16.82 | $16.90 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.90 | $17.05 | $16.80 | $16.84 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.88 | $17.22 | $16.81 | $17.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.18 | $17.75 | $17.14 | $17.71 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.65 | $18.10 | $17.56 | $17.81 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.86 | $18.65 | $17.76 | $17.82 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.79 | $17.95 | $17.59 | $17.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.91 | $17.98 | $17.60 | $17.87 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.78 | $17.95 | $17.65 | $17.89 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.88 | $18.04 | $17.75 | $18.02 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.02 | $18.15 | $18.00 | $18.08 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.09 | $18.50 | $18.03 | $18.47 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.48 | $18.62 | $18.16 | $18.35 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.32 | $18.78 | $18.21 | $18.68 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.65 | $18.72 | $18.26 | $18.33 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.31 | $18.40 | $17.76 | $17.83 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.85 | $18.02 | $17.77 | $18.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.97 | $18.47 | $17.85 | $18.29 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.33 | $19.40 | $18.21 | $19.28 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.26 | $19.59 | $19.21 | $19.49 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.49 | $19.61 | $18.88 | $19.29 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.24 | $19.30 | $19.05 | $19.25 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.54 | $19.83 | $19.00 | $19.09 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.04 | $19.16 | $18.81 | $19.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.98 | $19.36 | $18.79 | $19.09 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.19 | $19.99 | $19.16 | $19.97 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.96 | $20.09 | $19.67 | $19.94 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.95 | $20.36 | $19.94 | $20.25 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.23 | $20.40 | $19.95 | $20.02 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.03 | $20.46 | $19.81 | $20.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.42 | $20.82 | $20.41 | $20.57 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.04 | $21.04 | $20.32 | $20.40 | 0 |
| May 7, 2007 – May 11, 2007 | $20.41 | $20.45 | $20.02 | $20.34 | 0 |
| May 14, 2007 – May 18, 2007 | $20.42 | $20.58 | $20.21 | $20.46 | 0 |
| May 21, 2007 – May 25, 2007 | $20.87 | $20.87 | $19.23 | $19.45 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.56 | $20.22 | $19.53 | $19.85 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.88 | $20.12 | $18.43 | $18.68 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.68 | $19.56 | $18.56 | $19.40 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.40 | $19.44 | $18.13 | $18.24 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.32 | $20.05 | $18.27 | $19.55 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.55 | $19.88 | $19.45 | $19.52 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.54 | $20.17 | $19.50 | $20.07 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.96 | $20.16 | $19.73 | $19.75 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.92 | $19.93 | $18.62 | $18.62 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.58 | $19.46 | $18.46 | $19.02 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.10 | $20.83 | $18.74 | $20.44 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.50 | $20.63 | $18.92 | $19.79 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.68 | $20.24 | $19.55 | $20.13 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.07 | $20.07 | $19.36 | $19.45 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.18 | $19.73 | $19.12 | $19.29 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.47 | $19.75 | $19.33 | $19.57 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.40 | $19.86 | $19.32 | $19.67 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.66 | $20.09 | $19.25 | $19.25 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.33 | $19.97 | $19.29 | $19.88 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.88 | $20.23 | $19.81 | $19.99 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.04 | $20.14 | $19.59 | $19.63 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.49 | $20.24 | $19.40 | $20.24 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.35 | $21.02 | $20.32 | $20.71 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.67 | $21.36 | $20.55 | $21.04 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.95 | $21.08 | $20.43 | $20.84 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.75 | $21.45 | $20.68 | $20.87 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.91 | $21.77 | $20.82 | $21.65 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.51 | $22.63 | $21.51 | $22.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.13 | $22.46 | $21.68 | $21.92 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.87 | $22.38 | $21.52 | $22.33 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.64 | $22.64 | $21.67 | $21.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.68 | $22.00 | $21.12 | $21.29 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.37 | $22.24 | $21.31 | $21.68 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.78 | $21.93 | $20.17 | $20.28 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.27 | $20.16 | $18.64 | $18.81 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.80 | $20.13 | $18.59 | $19.98 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.98 | $20.44 | $19.10 | $19.31 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.26 | $19.93 | $19.14 | $19.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.75 | $19.85 | $19.07 | $19.38 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.36 | $19.76 | $18.42 | $18.49 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.50 | $18.85 | $17.97 | $18.10 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.14 | $18.93 | $17.88 | $18.32 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.92 | $19.38 | $17.92 | $18.86 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.89 | $19.16 | $18.63 | $18.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.77 | $20.46 | $18.64 | $20.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.18 | $20.32 | $19.81 | $19.88 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.92 | $20.64 | $19.79 | $20.45 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.33 | $20.41 | $19.98 | $20.15 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.23 | $21.26 | $19.92 | $21.10 | 0 |
| May 5, 2008 – May 9, 2008 | $21.06 | $21.13 | $20.32 | $20.82 | 0 |
| May 12, 2008 – May 16, 2008 | $20.91 | $21.30 | $20.74 | $21.28 | 0 |
| May 19, 2008 – May 23, 2008 | $21.25 | $21.75 | $21.03 | $21.03 | 0 |
| May 26, 2008 – May 30, 2008 | $20.97 | $21.75 | $20.84 | $21.62 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.57 | $22.15 | $21.33 | $21.44 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.46 | $22.05 | $21.27 | $21.54 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.44 | $22.55 | $21.28 | $21.99 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.10 | $22.52 | $21.50 | $21.57 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.93 | $22.65 | $21.58 | $21.94 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.94 | $22.31 | $21.59 | $21.89 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.11 | $22.11 | $20.34 | $20.77 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.78 | $21.27 | $19.95 | $20.22 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.14 | $20.90 | $19.89 | $19.89 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.91 | $20.08 | $19.44 | $19.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.90 | $20.34 | $19.62 | $19.87 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.88 | $20.55 | $19.76 | $20.35 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.18 | $21.03 | $20.04 | $20.51 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.70 | $20.89 | $19.20 | $19.29 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.44 | $20.41 | $19.42 | $20.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.93 | $21.01 | $19.09 | $20.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.66 | $21.04 | $19.64 | $20.45 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.21 | $20.95 | $19.54 | $19.73 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.26 | $19.96 | $14.72 | $15.86 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.37 | $18.81 | $15.07 | $16.94 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.32 | $17.91 | $15.46 | $16.56 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.59 | $17.79 | $15.84 | $17.09 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.08 | $17.52 | $15.93 | $16.88 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.06 | $17.86 | $16.02 | $17.15 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.84 | $17.46 | $15.64 | $17.40 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.67 | $18.02 | $16.89 | $17.53 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.09 | $17.42 | $15.87 | $16.77 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.08 | $17.22 | $16.06 | $16.47 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.47 | $17.42 | $16.19 | $16.66 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.70 | $16.86 | $16.30 | $16.62 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.66 | $17.48 | $16.37 | $17.40 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.31 | $17.62 | $16.65 | $16.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.76 | $16.86 | $15.80 | $16.47 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.42 | $16.73 | $16.22 | $16.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.72 | $17.45 | $16.56 | $16.75 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.58 | $17.68 | $16.50 | $17.58 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.63 | $17.70 | $16.26 | $16.45 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.30 | $16.30 | $14.88 | $15.09 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.13 | $15.29 | $14.13 | $14.57 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.00 | $14.47 | $13.22 | $13.57 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.45 | $14.31 | $13.10 | $14.26 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.37 | $15.42 | $14.29 | $14.96 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.21 | $15.65 | $14.92 | $15.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.73 | $15.26 | $14.54 | $14.69 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.58 | $15.13 | $14.48 | $14.71 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.64 | $14.81 | $14.24 | $14.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.27 | $14.51 | $13.85 | $14.14 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.12 | $15.01 | $14.05 | $15.01 | 0 |
| May 4, 2009 – May 8, 2009 | $15.12 | $15.79 | $15.01 | $15.38 | 0 |
| May 11, 2009 – May 15, 2009 | $15.33 | $15.51 | $14.60 | $14.73 | 0 |
| May 18, 2009 – May 22, 2009 | $14.87 | $15.31 | $14.54 | $14.87 | 0 |
| May 25, 2009 – May 29, 2009 | $14.94 | $15.59 | $14.72 | $15.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.64 | $16.17 | $15.48 | $15.68 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.68 | $16.41 | $15.32 | $16.35 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.21 | $16.45 | $15.76 | $16.02 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.97 | $16.42 | $15.82 | $16.35 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.40 | $16.80 | $16.13 | $16.25 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.22 | $16.50 | $15.72 | $15.89 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.96 | $16.44 | $15.77 | $16.09 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.22 | $16.99 | $15.95 | $16.94 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.94 | $17.06 | $16.43 | $16.55 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.72 | $17.01 | $16.37 | $16.45 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.43 | $16.63 | $16.21 | $16.43 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.18 | $16.77 | $16.12 | $16.76 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.81 | $16.97 | $16.39 | $16.48 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.41 | $16.51 | $16.15 | $16.37 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.44 | $16.48 | $16.20 | $16.27 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.25 | $17.11 | $16.24 | $17.03 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.00 | $17.18 | $16.85 | $16.96 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.98 | $17.28 | $16.55 | $16.61 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.61 | $17.21 | $16.45 | $17.21 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.23 | $17.35 | $16.89 | $17.12 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.17 | $17.65 | $17.00 | $17.45 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.50 | $17.68 | $16.87 | $16.91 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.97 | $18.03 | $16.91 | $17.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.96 | $18.34 | $17.87 | $17.99 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.07 | $18.50 | $17.76 | $18.04 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.21 | $18.53 | $18.06 | $18.14 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.17 | $19.28 | $18.10 | $18.95 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.02 | $19.68 | $18.95 | $19.62 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.77 | $19.91 | $19.45 | $19.65 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.70 | $19.87 | $19.54 | $19.77 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.83 | $19.98 | $19.54 | $19.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.63 | $19.79 | $19.12 | $19.36 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.42 | $19.77 | $19.33 | $19.51 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.53 | $19.81 | $18.96 | $18.98 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.07 | $19.25 | $18.67 | $18.81 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.88 | $19.08 | $18.14 | $18.45 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.41 | $18.67 | $18.14 | $18.65 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.69 | $19.70 | $18.68 | $19.67 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.79 | $19.80 | $19.16 | $19.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.34 | $19.89 | $19.34 | $19.87 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.87 | $20.27 | $19.76 | $20.16 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.45 | $20.72 | $20.05 | $20.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.66 | $20.69 | $20.23 | $20.63 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.70 | $21.25 | $20.64 | $21.25 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.28 | $21.30 | $20.68 | $21.13 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.22 | $21.30 | $20.85 | $20.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.85 | $21.24 | $20.85 | $21.22 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.18 | $21.46 | $20.79 | $21.24 | 0 |
| May 3, 2010 – May 7, 2010 | $21.29 | $21.63 | $19.34 | $20.43 | 0 |
| May 10, 2010 – May 14, 2010 | $20.87 | $21.43 | $20.70 | $20.82 | 0 |
| May 17, 2010 – May 21, 2010 | $20.90 | $21.09 | $19.58 | $20.08 | 0 |
| May 24, 2010 – May 28, 2010 | $19.97 | $20.29 | $19.33 | $20.03 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.90 | $20.65 | $19.79 | $20.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.12 | $20.99 | $20.07 | $20.87 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.08 | $21.65 | $20.80 | $21.59 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.80 | $21.87 | $20.49 | $20.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.70 | $20.95 | $19.84 | $19.88 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.98 | $21.06 | $19.93 | $21.03 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.94 | $21.34 | $20.73 | $20.78 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.86 | $21.85 | $20.86 | $21.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.73 | $22.32 | $21.20 | $21.59 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.81 | $22.46 | $21.81 | $22.45 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.52 | $22.91 | $22.17 | $22.57 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.46 | $23.10 | $22.28 | $22.58 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.65 | $22.97 | $22.10 | $22.55 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.53 | $22.86 | $21.91 | $22.85 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.75 | $22.93 | $22.47 | $22.49 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.67 | $22.99 | $22.31 | $22.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.69 | $23.20 | $22.52 | $22.97 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.94 | $23.14 | $22.63 | $22.87 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.86 | $23.30 | $22.68 | $23.21 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.19 | $23.36 | $22.94 | $23.13 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.15 | $23.43 | $22.96 | $23.12 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.22 | $23.28 | $22.43 | $22.57 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.68 | $22.68 | $21.84 | $22.59 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.51 | $22.57 | $22.03 | $22.26 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.29 | $22.53 | $22.03 | $22.21 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.19 | $22.35 | $21.88 | $21.97 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.84 | $22.29 | $21.60 | $22.28 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.19 | $22.30 | $21.70 | $21.86 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.86 | $22.38 | $21.80 | $22.35 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.52 | $23.63 | $22.45 | $22.56 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.50 | $22.67 | $22.40 | $22.43 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.54 | $22.76 | $22.24 | $22.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.55 | $22.80 | $22.08 | $22.57 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.54 | $22.84 | $22.48 | $22.76 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.73 | $23.11 | $22.70 | $22.79 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.83 | $23.02 | $22.70 | $22.90 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.78 | $23.21 | $22.67 | $23.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.17 | $23.33 | $22.74 | $23.30 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.15 | $23.63 | $23.11 | $23.63 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $23.65 | $24.25 | $23.61 | $24.17 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.19 | $24.72 | $24.02 | $24.16 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.96 | $24.04 | $22.78 | $23.24 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.52 | $23.82 | $23.26 | $23.64 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.63 | $24.06 | $23.42 | $23.73 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.78 | $24.02 | $23.68 | $23.79 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.78 | $23.78 | $22.97 | $23.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.42 | $23.85 | $23.27 | $23.75 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.81 | $24.68 | $23.71 | $24.64 | 0 |
| May 2, 2011 – May 6, 2011 | $24.68 | $25.17 | $24.54 | $24.90 | 0 |
| May 9, 2011 – May 13, 2011 | $24.90 | $25.66 | $24.83 | $25.47 | 0 |
| May 16, 2011 – May 20, 2011 | $25.41 | $25.77 | $25.34 | $25.63 | 0 |
| May 23, 2011 – May 27, 2011 | $25.41 | $25.57 | $25.18 | $25.33 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.47 | $25.65 | $24.96 | $25.28 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.27 | $25.85 | $25.04 | $25.49 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.56 | $25.79 | $25.17 | $25.56 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.48 | $26.02 | $25.05 | $25.34 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.42 | $26.31 | $25.41 | $26.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.19 | $26.44 | $25.95 | $26.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.92 | $26.12 | $25.67 | $25.99 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.87 | $27.05 | $25.64 | $26.69 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.53 | $26.70 | $25.82 | $25.98 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.19 | $26.27 | $25.46 | $26.06 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.66 | $26.17 | $23.86 | $25.58 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.80 | $27.17 | $25.68 | $25.73 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $26.22 | $26.98 | $25.61 | $26.25 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $26.61 | $26.74 | $25.90 | $25.99 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.46 | $26.39 | $25.30 | $25.56 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.34 | $27.06 | $25.29 | $26.99 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.58 | $27.69 | $26.37 | $27.07 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.34 | $27.86 | $27.13 | $27.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.39 | $27.67 | $26.11 | $27.23 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $27.52 | $27.78 | $26.71 | $27.34 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.23 | $28.21 | $26.89 | $28.20 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.08 | $28.35 | $27.35 | $27.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.71 | $28.29 | $27.25 | $27.92 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.00 | $28.53 | $27.56 | $28.20 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $28.06 | $28.19 | $27.28 | $27.64 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.48 | $27.67 | $26.57 | $26.81 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.30 | $28.25 | $27.01 | $27.65 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.95 | $28.05 | $27.37 | $27.77 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.67 | $27.97 | $27.35 | $27.70 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.84 | $29.09 | $27.49 | $28.96 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.90 | $29.31 | $28.90 | $29.03 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.24 | $29.36 | $28.06 | $28.13 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.12 | $28.25 | $27.43 | $27.67 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.76 | $28.00 | $27.36 | $27.66 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.66 | $28.02 | $27.04 | $27.11 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.15 | $27.87 | $26.73 | $27.55 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.46 | $27.70 | $27.11 | $27.30 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.34 | $27.71 | $27.21 | $27.66 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.73 | $28.17 | $27.38 | $28.07 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.97 | $28.25 | $27.70 | $27.92 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.84 | $28.14 | $27.70 | $28.05 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.10 | $28.44 | $27.77 | $27.81 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.76 | $28.09 | $27.72 | $27.78 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.92 | $28.32 | $27.73 | $28.30 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.28 | $28.66 | $28.19 | $28.39 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.20 | $28.35 | $27.55 | $27.78 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.87 | $28.31 | $27.83 | $28.19 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.15 | $28.85 | $27.96 | $28.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.73 | $29.07 | $28.65 | $28.73 | 0 |
| May 7, 2012 – May 11, 2012 | $28.70 | $28.95 | $28.49 | $28.86 | 0 |
| May 14, 2012 – May 18, 2012 | $28.68 | $29.13 | $28.64 | $28.89 | 0 |
| May 21, 2012 – May 25, 2012 | $28.93 | $29.14 | $28.58 | $29.04 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.14 | $29.31 | $28.79 | $28.82 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.84 | $29.75 | $28.62 | $29.71 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.80 | $30.20 | $29.20 | $30.02 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.97 | $30.52 | $29.82 | $29.92 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.89 | $30.39 | $29.64 | $30.14 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $30.14 | $30.41 | $29.78 | $30.04 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.05 | $30.26 | $29.84 | $30.24 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.15 | $30.40 | $29.99 | $30.12 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.08 | $30.79 | $29.36 | $30.68 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $30.59 | $31.04 | $29.73 | $30.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.45 | $30.67 | $29.77 | $29.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.94 | $30.23 | $29.75 | $30.09 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.99 | $30.31 | $29.55 | $29.85 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.97 | $30.25 | $29.47 | $29.58 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.51 | $30.36 | $29.40 | $29.97 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.11 | $30.24 | $29.69 | $29.78 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.80 | $29.90 | $29.40 | $29.71 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.70 | $30.18 | $29.63 | $29.84 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.95 | $30.38 | $29.73 | $30.02 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.00 | $30.15 | $29.65 | $29.70 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.68 | $30.27 | $29.54 | $30.16 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.10 | $30.19 | $28.76 | $29.35 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.50 | $29.82 | $29.08 | $29.14 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.01 | $29.05 | $27.64 | $27.81 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.79 | $28.42 | $27.58 | $28.27 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.44 | $28.47 | $27.99 | $28.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.19 | $29.12 | $28.16 | $29.12 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.14 | $29.65 | $28.69 | $29.45 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.41 | $29.55 | $29.03 | $29.16 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.24 | $29.85 | $29.20 | $29.59 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.54 | $29.67 | $29.09 | $29.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.01 | $30.75 | $28.91 | $30.50 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.30 | $30.32 | $29.58 | $29.87 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $29.88 | $30.15 | $29.70 | $30.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.11 | $30.82 | $30.00 | $30.70 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.73 | $31.07 | $30.52 | $30.86 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.78 | $31.17 | $30.71 | $30.94 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.90 | $31.34 | $30.85 | $31.29 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.35 | $32.13 | $31.32 | $32.12 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.33 | $32.58 | $31.65 | $32.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.44 | $32.73 | $31.91 | $32.15 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.17 | $32.84 | $32.11 | $32.68 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.43 | $33.09 | $32.40 | $32.67 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.80 | $33.52 | $32.54 | $33.48 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.48 | $34.33 | $33.35 | $34.31 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.30 | $34.98 | $34.14 | $34.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.53 | $35.15 | $33.81 | $35.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.13 | $35.43 | $34.71 | $35.11 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.85 | $35.59 | $34.66 | $35.05 | 0 |
| May 6, 2013 – May 10, 2013 | $35.14 | $35.19 | $34.08 | $34.38 | 0 |
| May 13, 2013 – May 17, 2013 | $34.30 | $35.23 | $34.09 | $35.20 | 0 |
| May 20, 2013 – May 24, 2013 | $35.19 | $35.22 | $33.06 | $33.16 | 0 |
| May 27, 2013 – May 31, 2013 | $33.16 | $33.58 | $32.54 | $32.54 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.49 | $32.73 | $31.50 | $32.35 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.44 | $32.90 | $32.09 | $32.58 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.76 | $33.27 | $31.27 | $31.98 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.62 | $33.28 | $31.48 | $33.03 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.21 | $33.33 | $32.27 | $32.70 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.81 | $34.22 | $32.71 | $34.18 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.12 | $35.10 | $34.02 | $34.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.73 | $34.92 | $34.00 | $34.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.58 | $34.81 | $34.24 | $34.55 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.52 | $35.13 | $34.02 | $35.07 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.89 | $35.06 | $33.24 | $33.39 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.35 | $34.30 | $33.15 | $34.22 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.25 | $34.46 | $33.57 | $33.92 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.24 | $34.30 | $33.22 | $33.78 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.82 | $36.37 | $33.76 | $35.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.36 | $37.60 | $35.76 | $36.56 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.51 | $37.02 | $36.23 | $36.65 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.42 | $37.15 | $36.02 | $36.53 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $36.31 | $37.13 | $36.05 | $36.96 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $36.79 | $37.75 | $36.20 | $37.39 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.39 | $38.00 | $37.06 | $37.96 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.89 | $38.18 | $37.12 | $37.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.79 | $39.03 | $37.36 | $38.40 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $38.47 | $39.64 | $38.05 | $39.64 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.63 | $39.91 | $38.98 | $39.11 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $39.22 | $39.27 | $37.94 | $38.11 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.05 | $38.34 | $37.44 | $38.16 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.16 | $38.16 | $37.31 | $37.66 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.71 | $38.48 | $37.39 | $38.24 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.26 | $38.54 | $37.86 | $38.15 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.14 | $38.42 | $37.40 | $37.62 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.70 | $40.17 | $37.47 | $40.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.15 | $40.56 | $39.01 | $39.27 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.39 | $39.83 | $39.01 | $39.05 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.07 | $40.55 | $38.55 | $40.23 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.19 | $40.79 | $38.54 | $39.65 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $39.85 | $42.16 | $39.65 | $42.12 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.14 | $42.69 | $41.74 | $42.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $42.30 | $42.78 | $41.27 | $41.46 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $41.20 | $41.53 | $40.37 | $40.88 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.81 | $41.87 | $40.47 | $41.75 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.96 | $42.56 | $41.20 | $41.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.84 | $42.49 | $41.49 | $42.47 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.58 | $42.73 | $41.55 | $41.59 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $41.59 | $42.21 | $41.09 | $41.47 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $41.65 | $42.83 | $41.45 | $42.22 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.34 | $43.24 | $42.03 | $43.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $43.21 | $44.05 | $42.10 | $42.33 | 0 |
| May 5, 2014 – May 9, 2014 | $42.24 | $43.24 | $41.66 | $41.73 | 0 |
| May 12, 2014 – May 16, 2014 | $41.85 | $42.41 | $41.40 | $42.01 | 0 |
| May 19, 2014 – May 23, 2014 | $41.94 | $41.97 | $41.04 | $41.41 | 0 |
| May 26, 2014 – May 30, 2014 | $41.65 | $41.82 | $41.09 | $41.56 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.58 | $42.54 | $41.42 | $42.09 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.00 | $42.05 | $40.42 | $41.24 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.20 | $43.03 | $41.05 | $42.41 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.57 | $42.88 | $41.88 | $42.68 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.63 | $43.21 | $41.00 | $41.38 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.28 | $42.18 | $41.21 | $41.88 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.01 | $42.36 | $41.46 | $42.28 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.04 | $42.59 | $41.99 | $42.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $42.03 | $42.82 | $40.51 | $40.73 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.66 | $40.92 | $39.00 | $40.89 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.87 | $41.79 | $40.54 | $41.52 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.56 | $42.28 | $41.32 | $41.89 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.05 | $42.71 | $41.83 | $42.69 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.75 | $43.35 | $41.99 | $43.34 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.28 | $43.36 | $41.51 | $41.69 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.79 | $42.42 | $41.46 | $41.90 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $41.90 | $41.94 | $40.91 | $41.36 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.22 | $42.65 | $41.09 | $42.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.58 | $43.92 | $42.37 | $42.93 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.04 | $43.38 | $39.83 | $41.78 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $41.83 | $43.15 | $41.72 | $42.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.98 | $43.65 | $42.27 | $43.35 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $43.48 | $45.35 | $43.42 | $44.92 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $44.92 | $45.29 | $43.40 | $43.51 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $43.43 | $44.80 | $43.37 | $44.53 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.53 | $44.93 | $44.12 | $44.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.24 | $44.87 | $44.05 | $44.23 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $44.33 | $45.65 | $44.02 | $44.58 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.79 | $46.56 | $43.73 | $46.22 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $46.61 | $48.95 | $46.45 | $48.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.57 | $49.58 | $46.91 | $47.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.38 | $47.78 | $46.42 | $46.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.06 | $47.70 | $46.18 | $47.67 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $47.81 | $48.87 | $47.38 | $48.48 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.29 | $48.97 | $47.10 | $47.14 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $47.31 | $48.35 | $45.99 | $46.41 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $46.42 | $47.91 | $44.22 | $44.70 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.66 | $45.79 | $44.25 | $45.36 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $45.34 | $45.81 | $44.28 | $44.58 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.44 | $44.44 | $42.79 | $43.03 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.03 | $43.42 | $42.20 | $42.64 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.81 | $44.91 | $42.68 | $44.64 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.55 | $44.87 | $43.34 | $43.53 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.64 | $44.41 | $43.37 | $44.26 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.32 | $45.14 | $43.78 | $44.46 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.46 | $44.87 | $43.92 | $44.20 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $44.29 | $45.97 | $44.29 | $45.48 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.57 | $45.70 | $43.81 | $44.34 | 0 |
| May 4, 2015 – May 8, 2015 | $44.18 | $44.87 | $43.33 | $44.39 | 0 |
| May 11, 2015 – May 15, 2015 | $44.37 | $44.76 | $43.45 | $44.64 | 0 |
| May 18, 2015 – May 22, 2015 | $44.43 | $44.81 | $44.24 | $44.50 | 0 |
| May 25, 2015 – May 29, 2015 | $44.41 | $44.52 | $43.88 | $44.01 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.06 | $44.26 | $41.64 | $41.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.86 | $42.09 | $41.64 | $41.69 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.67 | $43.15 | $41.57 | $42.47 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.85 | $42.89 | $41.55 | $41.98 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.94 | $42.53 | $41.51 | $42.38 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.27 | $43.53 | $41.97 | $43.04 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.06 | $43.89 | $42.79 | $43.47 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.41 | $43.45 | $42.17 | $42.81 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.81 | $45.04 | $42.81 | $44.75 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.88 | $45.41 | $43.63 | $45.15 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.19 | $47.08 | $44.90 | $47.04 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $47.12 | $47.80 | $46.77 | $47.06 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $46.03 | $46.81 | $43.35 | $44.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $44.65 | $44.65 | $42.14 | $42.35 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.79 | $43.65 | $42.18 | $42.68 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $42.76 | $44.27 | $42.60 | $43.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.57 | $44.53 | $43.30 | $44.13 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.05 | $44.45 | $43.12 | $43.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $43.83 | $44.81 | $43.61 | $44.73 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.75 | $46.27 | $44.72 | $46.07 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $46.01 | $47.17 | $45.62 | $46.03 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $46.15 | $46.23 | $44.09 | $44.99 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.76 | $45.22 | $42.57 | $42.74 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $42.55 | $43.25 | $42.37 | $42.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.86 | $44.08 | $42.49 | $43.46 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.43 | $43.62 | $42.51 | $42.84 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.86 | $43.26 | $41.36 | $42.35 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.20 | $42.43 | $41.04 | $41.26 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $41.21 | $43.22 | $41.05 | $42.54 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $42.84 | $43.33 | $42.07 | $43.09 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.02 | $43.82 | $42.62 | $43.01 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $42.58 | $44.45 | $42.13 | $44.21 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.25 | $44.49 | $43.35 | $43.80 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.02 | $44.55 | $43.20 | $44.36 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $44.38 | $45.91 | $43.99 | $45.89 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.69 | $45.43 | $43.63 | $45.19 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $44.60 | $45.08 | $43.53 | $43.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $44.19 | $44.64 | $43.59 | $44.17 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.37 | $45.71 | $44.27 | $44.52 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.52 | $45.46 | $43.41 | $45.36 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.13 | $46.47 | $45.05 | $46.39 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.47 | $48.11 | $46.19 | $47.19 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $47.31 | $47.42 | $46.64 | $47.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.30 | $48.50 | $46.89 | $48.43 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $48.32 | $48.32 | $46.34 | $46.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $46.96 | $47.27 | $46.51 | $46.92 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.89 | $47.00 | $44.50 | $45.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.01 | $45.91 | $44.77 | $45.91 | 0 |
| May 2, 2016 – May 6, 2016 | $46.05 | $47.11 | $45.23 | $45.78 | 0 |
| May 9, 2016 – May 13, 2016 | $45.88 | $46.53 | $45.52 | $46.31 | 0 |
| May 16, 2016 – May 20, 2016 | $46.26 | $46.47 | $44.14 | $45.59 | 0 |
| May 23, 2016 – May 27, 2016 | $45.68 | $46.11 | $45.02 | $46.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $46.01 | $47.56 | $45.83 | $47.34 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $47.29 | $48.00 | $46.95 | $47.58 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $47.68 | $48.26 | $47.36 | $48.08 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.31 | $48.54 | $47.60 | $48.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $47.94 | $50.72 | $47.87 | $50.51 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $50.60 | $51.23 | $49.65 | $50.72 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $50.40 | $50.78 | $49.92 | $50.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.38 | $50.99 | $49.77 | $50.93 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $50.76 | $51.00 | $49.37 | $50.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.43 | $50.65 | $48.81 | $48.89 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.70 | $49.72 | $48.07 | $49.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $49.18 | $49.86 | $48.21 | $49.17 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.27 | $49.87 | $48.43 | $48.48 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $48.71 | $49.31 | $48.25 | $48.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.25 | $49.65 | $47.47 | $47.48 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.52 | $49.31 | $47.51 | $49.15 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.19 | $50.63 | $49.13 | $50.43 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.44 | $50.58 | $48.34 | $48.63 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $48.60 | $48.60 | $46.70 | $46.82 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $46.88 | $48.38 | $46.75 | $47.66 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $47.82 | $48.28 | $47.43 | $47.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.89 | $48.42 | $47.49 | $48.12 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.44 | $49.70 | $47.71 | $48.32 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.60 | $49.64 | $46.21 | $46.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $46.17 | $46.94 | $45.52 | $46.59 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $46.75 | $48.72 | $46.69 | $48.43 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $48.55 | $49.96 | $47.72 | $48.76 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $48.55 | $49.30 | $47.95 | $49.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $49.14 | $50.59 | $48.86 | $50.14 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $50.47 | $50.99 | $50.06 | $50.72 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.63 | $51.10 | $50.39 | $50.62 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $50.60 | $50.92 | $49.64 | $50.82 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.84 | $50.87 | $49.36 | $49.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.94 | $50.65 | $49.76 | $50.09 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.17 | $50.38 | $49.70 | $49.91 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.08 | $50.43 | $46.83 | $47.38 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.61 | $48.59 | $47.26 | $48.49 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.52 | $48.83 | $47.55 | $48.75 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.68 | $51.02 | $48.52 | $50.89 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $50.81 | $52.09 | $50.44 | $51.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.92 | $51.08 | $49.78 | $50.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.47 | $52.20 | $50.36 | $51.47 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.77 | $52.96 | $51.07 | $52.23 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $52.47 | $52.54 | $51.38 | $51.77 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $51.48 | $52.36 | $50.89 | $51.78 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.82 | $52.05 | $51.40 | $51.74 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.83 | $52.21 | $51.15 | $51.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.81 | $52.20 | $51.43 | $51.68 | 0 |
| May 1, 2017 – May 5, 2017 | $51.69 | $52.41 | $50.98 | $52.21 | 0 |
| May 8, 2017 – May 12, 2017 | $52.22 | $52.46 | $51.44 | $52.01 | 0 |
| May 15, 2017 – May 19, 2017 | $51.93 | $52.46 | $51.36 | $52.45 | 0 |
| May 22, 2017 – May 26, 2017 | $52.16 | $54.19 | $52.16 | $54.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.54 | $55.01 | $54.08 | $54.71 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $54.72 | $54.72 | $53.03 | $53.41 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $53.52 | $54.58 | $53.15 | $54.38 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $54.38 | $54.38 | $52.61 | $52.81 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $52.88 | $53.54 | $51.32 | $51.63 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.84 | $51.99 | $50.81 | $51.06 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.10 | $51.87 | $50.80 | $51.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.57 | $52.26 | $51.44 | $52.26 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $52.25 | $52.25 | $51.48 | $51.87 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.88 | $52.87 | $51.58 | $52.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.56 | $52.76 | $51.91 | $52.14 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.21 | $53.14 | $52.14 | $53.02 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $53.10 | $54.23 | $52.85 | $53.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.04 | $54.35 | $53.18 | $53.27 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.39 | $53.97 | $52.86 | $53.89 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $53.87 | $54.38 | $52.95 | $54.07 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $54.07 | $54.15 | $52.31 | $52.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.57 | $53.38 | $51.85 | $52.32 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $52.50 | $52.54 | $51.52 | $52.24 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.48 | $53.90 | $52.07 | $53.47 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.83 | $54.57 | $53.21 | $54.41 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $54.40 | $55.05 | $53.54 | $54.76 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.09 | $55.85 | $54.42 | $54.87 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.86 | $55.51 | $54.50 | $54.96 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.09 | $56.89 | $55.04 | $55.31 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.36 | $56.26 | $55.10 | $55.91 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.97 | $57.98 | $55.84 | $57.36 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $57.30 | $57.65 | $56.60 | $57.57 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $57.44 | $58.52 | $57.15 | $58.28 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $58.42 | $58.55 | $54.99 | $55.21 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.36 | $56.02 | $55.09 | $55.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $55.73 | $56.05 | $52.33 | $52.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $52.93 | $53.92 | $51.91 | $52.12 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $52.24 | $52.39 | $51.01 | $51.47 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.48 | $52.70 | $51.32 | $51.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $51.90 | $52.66 | $51.22 | $51.95 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $51.93 | $52.62 | $49.97 | $51.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.07 | $52.17 | $50.53 | $52.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.83 | $52.04 | $50.35 | $51.84 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.93 | $52.33 | $49.92 | $50.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.41 | $51.30 | $50.13 | $50.59 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $50.60 | $51.61 | $48.55 | $49.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.68 | $48.91 | $46.63 | $46.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.88 | $48.63 | $46.50 | $46.81 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $46.94 | $47.24 | $45.89 | $45.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.95 | $46.55 | $44.35 | $44.39 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.49 | $46.38 | $44.38 | $45.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $45.30 | $46.27 | $44.52 | $46.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.19 | $46.38 | $45.12 | $45.52 | 0 |
| May 7, 2018 – May 11, 2018 | $45.53 | $45.73 | $43.26 | $44.91 | 0 |
| May 14, 2018 – May 18, 2018 | $44.99 | $45.05 | $43.68 | $43.94 | 0 |
| May 21, 2018 – May 25, 2018 | $44.01 | $44.77 | $43.89 | $44.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.49 | $45.32 | $44.33 | $44.57 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $44.66 | $44.92 | $43.28 | $44.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.17 | $46.68 | $44.08 | $46.64 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.76 | $47.20 | $46.34 | $47.08 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $47.19 | $48.36 | $47.17 | $47.96 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.00 | $49.30 | $47.52 | $49.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.26 | $49.70 | $47.34 | $49.23 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $49.23 | $50.92 | $48.88 | $50.13 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.22 | $50.44 | $49.16 | $50.12 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.06 | $50.91 | $49.02 | $50.73 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.69 | $50.99 | $49.50 | $49.72 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.66 | $50.67 | $48.89 | $50.47 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $50.59 | $50.72 | $49.88 | $50.39 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $50.42 | $50.46 | $49.54 | $49.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $49.78 | $51.63 | $49.76 | $50.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $51.06 | $51.60 | $50.66 | $51.14 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $51.10 | $51.56 | $49.26 | $50.42 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $50.32 | $50.50 | $48.79 | $50.01 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $49.90 | $51.34 | $49.53 | $51.13 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.27 | $52.70 | $50.38 | $50.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $50.75 | $52.65 | $50.54 | $52.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.50 | $53.13 | $50.53 | $51.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.13 | $51.91 | $48.89 | $49.74 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $49.82 | $51.56 | $49.60 | $51.42 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $51.47 | $53.12 | $51.47 | $52.38 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $52.31 | $53.54 | $51.79 | $52.02 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.99 | $53.04 | $51.82 | $53.02 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $52.74 | $54.95 | $52.40 | $54.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $54.52 | $55.54 | $53.15 | $55.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.40 | $55.51 | $52.85 | $53.89 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $53.90 | $54.32 | $50.49 | $52.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $52.76 | $52.96 | $50.54 | $51.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $51.73 | $52.46 | $49.96 | $50.27 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $49.91 | $49.92 | $48.51 | $49.49 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $49.43 | $50.17 | $48.96 | $49.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.64 | $51.35 | $49.14 | $51.07 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $51.00 | $52.58 | $50.74 | $52.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $52.44 | $53.03 | $52.10 | $52.72 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $52.73 | $54.01 | $52.54 | $54.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.05 | $54.56 | $52.76 | $54.49 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $54.58 | $55.72 | $54.01 | $55.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $55.10 | $56.26 | $55.10 | $56.13 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.18 | $56.22 | $54.48 | $55.03 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.17 | $56.15 | $54.79 | $55.86 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.79 | $56.47 | $55.21 | $56.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $56.30 | $56.32 | $55.04 | $55.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $55.77 | $56.10 | $54.40 | $54.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $54.52 | $56.32 | $54.22 | $55.95 | 0 |
| Apr 29, 2019 – May 3, 2019 | $55.75 | $56.77 | $55.08 | $55.95 | 0 |
| May 6, 2019 – May 10, 2019 | $55.96 | $55.96 | $52.91 | $54.33 | 0 |
| May 13, 2019 – May 17, 2019 | $54.15 | $55.23 | $53.97 | $55.09 | 0 |
| May 20, 2019 – May 24, 2019 | $55.22 | $57.06 | $55.05 | $56.63 | 0 |
| May 27, 2019 – May 31, 2019 | $56.77 | $56.77 | $53.95 | $54.78 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $54.88 | $57.24 | $54.26 | $55.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $55.79 | $56.65 | $54.23 | $56.52 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $56.67 | $57.84 | $55.77 | $57.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $57.84 | $58.59 | $56.19 | $57.01 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $56.91 | $58.04 | $56.27 | $57.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $57.59 | $57.93 | $56.83 | $57.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $57.14 | $57.68 | $56.38 | $56.66 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $56.69 | $56.72 | $55.01 | $55.41 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $55.65 | $56.85 | $54.17 | $56.05 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.22 | $56.31 | $54.38 | $55.18 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $55.26 | $57.11 | $54.46 | $56.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $56.63 | $57.57 | $55.68 | $55.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $56.23 | $57.51 | $55.87 | $57.24 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $57.23 | $58.46 | $56.90 | $56.97 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.98 | $58.99 | $56.74 | $58.58 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $58.60 | $60.61 | $58.13 | $60.31 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.23 | $60.75 | $59.55 | $60.42 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.45 | $60.99 | $58.90 | $60.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.81 | $61.61 | $60.02 | $61.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $61.24 | $61.68 | $60.39 | $61.29 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $61.38 | $62.10 | $60.73 | $61.09 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $60.81 | $62.46 | $60.48 | $62.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $61.95 | $62.27 | $59.63 | $59.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $59.74 | $61.30 | $59.33 | $61.26 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $61.37 | $62.18 | $60.98 | $62.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $62.33 | $62.61 | $61.76 | $62.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $61.82 | $61.88 | $60.80 | $61.11 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $61.09 | $61.27 | $60.18 | $61.02 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.14 | $62.15 | $60.78 | $62.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $62.09 | $62.16 | $60.90 | $61.86 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $61.68 | $62.57 | $61.49 | $61.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.75 | $62.36 | $61.49 | $61.91 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $61.92 | $63.44 | $61.30 | $63.41 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $63.37 | $63.69 | $62.64 | $63.37 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.34 | $65.40 | $62.76 | $64.69 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.84 | $64.99 | $63.46 | $63.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.99 | $66.09 | $63.53 | $65.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.31 | $67.71 | $65.87 | $67.43 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $67.18 | $68.57 | $58.26 | $59.63 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $60.01 | $67.92 | $59.84 | $66.13 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $62.82 | $64.39 | $53.24 | $59.71 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $54.37 | $63.07 | $50.61 | $51.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $51.19 | $57.90 | $44.08 | $55.73 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.66 | $59.50 | $51.75 | $53.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $54.58 | $63.03 | $54.58 | $62.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $61.48 | $62.67 | $59.52 | $62.17 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $61.70 | $62.02 | $58.04 | $59.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $59.67 | $61.61 | $57.33 | $57.67 | 0 |
| May 4, 2020 – May 8, 2020 | $57.63 | $60.24 | $56.86 | $59.80 | 0 |
| May 11, 2020 – May 15, 2020 | $59.27 | $61.31 | $58.54 | $59.66 | 0 |
| May 18, 2020 – May 22, 2020 | $61.01 | $61.42 | $59.65 | $61.41 | 0 |
| May 25, 2020 – May 29, 2020 | $62.47 | $64.92 | $61.39 | $64.84 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $64.69 | $66.62 | $64.14 | $65.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $64.66 | $67.31 | $63.53 | $64.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $63.28 | $66.61 | $62.44 | $63.02 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $63.33 | $64.94 | $61.14 | $61.44 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $61.86 | $64.38 | $61.14 | $63.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.22 | $62.37 | $55.13 | $56.74 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $56.77 | $60.99 | $56.48 | $60.59 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $60.29 | $63.17 | $59.51 | $62.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $62.11 | $63.75 | $61.37 | $62.48 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $62.29 | $62.65 | $60.88 | $62.17 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $62.25 | $62.40 | $60.47 | $60.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $60.48 | $61.15 | $59.66 | $60.64 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $60.68 | $61.11 | $59.65 | $60.16 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $60.15 | $62.22 | $59.74 | $61.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $61.04 | $62.91 | $60.31 | $62.14 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $62.44 | $64.30 | $60.62 | $60.83 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $60.64 | $61.76 | $58.75 | $60.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $60.17 | $62.86 | $60.13 | $62.27 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $62.11 | $64.74 | $61.80 | $63.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $63.81 | $64.75 | $62.30 | $63.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $63.70 | $63.97 | $62.49 | $63.31 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $62.76 | $65.00 | $61.78 | $62.69 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $63.16 | $66.39 | $62.36 | $65.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $66.46 | $67.85 | $65.39 | $66.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $67.11 | $67.28 | $61.29 | $61.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $61.54 | $62.51 | $61.13 | $61.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $61.54 | $63.29 | $59.58 | $59.67 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $59.52 | $60.05 | $57.53 | $58.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $59.29 | $60.38 | $58.50 | $59.27 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $58.64 | $58.88 | $57.71 | $58.38 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.59 | $59.20 | $57.79 | $59.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.03 | $59.36 | $57.13 | $57.57 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $57.40 | $57.75 | $55.60 | $56.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $56.79 | $57.00 | $55.41 | $56.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.67 | $58.54 | $56.46 | $57.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $57.53 | $58.29 | $56.73 | $57.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $57.91 | $58.33 | $56.32 | $56.52 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $56.46 | $57.77 | $55.72 | $55.95 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $55.95 | $57.24 | $53.63 | $53.73 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $54.59 | $55.64 | $53.85 | $55.45 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $55.56 | $58.67 | $55.33 | $58.37 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $58.34 | $59.34 | $57.75 | $58.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.26 | $60.45 | $57.90 | $60.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $59.96 | $61.35 | $59.43 | $60.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $60.09 | $61.15 | $60.02 | $60.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $60.68 | $62.86 | $60.18 | $62.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $62.72 | $64.17 | $62.14 | $63.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $63.12 | $63.45 | $61.61 | $63.42 | 0 |
| May 3, 2021 – May 7, 2021 | $63.42 | $64.35 | $61.57 | $62.26 | 0 |
| May 10, 2021 – May 14, 2021 | $62.47 | $63.62 | $60.97 | $61.96 | 0 |
| May 17, 2021 – May 21, 2021 | $62.05 | $62.58 | $60.52 | $62.09 | 0 |
| May 24, 2021 – May 28, 2021 | $62.29 | $62.37 | $59.82 | $60.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $60.52 | $61.82 | $59.59 | $61.24 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $61.22 | $62.09 | $60.25 | $61.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $61.95 | $62.83 | $59.82 | $59.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.04 | $61.10 | $59.31 | $60.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $60.26 | $60.57 | $58.51 | $59.39 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $59.60 | $61.03 | $59.27 | $60.46 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $60.22 | $62.04 | $59.32 | $61.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $61.62 | $62.53 | $59.40 | $60.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.28 | $61.85 | $59.74 | $59.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.02 | $61.13 | $59.58 | $60.83 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.82 | $62.38 | $60.29 | $62.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $62.37 | $64.11 | $62.07 | $64.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.94 | $63.96 | $62.27 | $62.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $62.58 | $64.25 | $61.98 | $63.23 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $63.00 | $63.66 | $61.41 | $62.36 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $62.77 | $62.77 | $59.77 | $59.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.79 | $60.86 | $59.55 | $60.17 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $60.29 | $60.84 | $58.22 | $58.32 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $58.62 | $60.55 | $58.26 | $58.65 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.50 | $59.98 | $57.96 | $58.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.45 | $62.78 | $57.84 | $62.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $62.12 | $62.38 | $61.05 | $61.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $61.26 | $62.12 | $60.17 | $61.74 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $61.63 | $61.66 | $59.20 | $60.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $60.47 | $61.57 | $59.81 | $59.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $59.68 | $60.75 | $59.25 | $59.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.92 | $60.27 | $57.14 | $59.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.74 | $62.47 | $59.58 | $61.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.75 | $64.55 | $61.49 | $62.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $61.86 | $63.96 | $61.74 | $62.95 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $63.05 | $64.16 | $62.70 | $63.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $64.03 | $65.60 | $62.97 | $65.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.57 | $65.70 | $63.85 | $64.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $64.06 | $65.48 | $63.21 | $64.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $64.38 | $64.79 | $62.55 | $64.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.02 | $66.48 | $63.41 | $65.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $65.22 | $65.88 | $63.50 | $64.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.61 | $64.94 | $63.27 | $64.43 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $64.83 | $65.33 | $61.69 | $64.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.41 | $67.91 | $63.82 | $67.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.92 | $69.06 | $65.92 | $67.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $67.85 | $68.35 | $64.50 | $66.71 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $66.97 | $69.02 | $66.42 | $68.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $68.94 | $70.92 | $68.36 | $70.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $70.41 | $72.63 | $69.35 | $72.54 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $72.46 | $72.87 | $71.04 | $71.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.24 | $72.27 | $69.61 | $69.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.95 | $70.12 | $66.95 | $67.01 | 0 |
| May 2, 2022 – May 6, 2022 | $67.29 | $69.14 | $65.87 | $68.96 | 0 |
| May 9, 2022 – May 13, 2022 | $68.58 | $69.81 | $66.53 | $68.63 | 0 |
| May 16, 2022 – May 20, 2022 | $68.62 | $69.26 | $66.36 | $67.75 | 0 |
| May 23, 2022 – May 27, 2022 | $68.53 | $69.92 | $67.49 | $69.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $69.63 | $69.83 | $67.45 | $68.43 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $68.67 | $69.04 | $64.78 | $65.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $64.80 | $65.12 | $60.10 | $60.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $60.99 | $64.82 | $60.68 | $64.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $64.31 | $67.26 | $64.08 | $67.22 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $67.13 | $67.33 | $64.56 | $65.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $65.52 | $66.41 | $63.85 | $65.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $65.21 | $65.47 | $62.28 | $64.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $63.87 | $68.08 | $63.75 | $67.83 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $67.74 | $69.37 | $67.03 | $68.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $68.66 | $69.06 | $67.23 | $68.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.67 | $71.39 | $68.40 | $70.84 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $70.62 | $70.85 | $68.74 | $68.74 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.46 | $69.64 | $67.57 | $68.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.60 | $69.97 | $67.81 | $69.37 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.64 | $70.45 | $67.27 | $67.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $67.19 | $67.84 | $64.03 | $64.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $64.46 | $64.67 | $57.57 | $57.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $58.92 | $60.08 | $53.43 | $53.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.73 | $55.00 | $51.47 | $53.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $54.36 | $55.94 | $53.37 | $54.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.06 | $58.01 | $54.53 | $57.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.96 | $59.06 | $55.34 | $56.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.28 | $54.43 | $49.78 | $51.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.53 | $51.65 | $48.34 | $49.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $49.26 | $51.70 | $49.24 | $51.33 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $50.97 | $51.61 | $49.34 | $51.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.61 | $50.74 | $48.41 | $49.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $49.30 | $53.19 | $48.23 | $49.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.50 | $51.27 | $49.36 | $51.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $51.27 | $52.49 | $51.01 | $51.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $51.72 | $53.93 | $51.57 | $52.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.91 | $53.63 | $51.63 | $53.07 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.98 | $53.30 | $51.73 | $52.65 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $52.53 | $53.64 | $52.10 | $52.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $52.54 | $53.71 | $49.84 | $50.82 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $50.75 | $52.15 | $48.67 | $50.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $49.90 | $50.03 | $48.04 | $49.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $49.28 | $49.51 | $47.44 | $48.08 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $48.08 | $48.37 | $45.86 | $47.76 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $47.70 | $47.98 | $45.27 | $45.43 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $45.27 | $48.34 | $45.19 | $47.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.17 | $47.73 | $44.43 | $45.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.25 | $47.89 | $45.91 | $47.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.82 | $49.64 | $47.01 | $49.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.11 | $50.00 | $48.75 | $49.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $49.68 | $50.11 | $48.06 | $49.27 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $49.35 | $49.44 | $47.85 | $48.79 | 0 |
| May 1, 2023 – May 5, 2023 | $48.63 | $49.22 | $47.08 | $48.23 | 0 |
| May 8, 2023 – May 12, 2023 | $48.27 | $48.90 | $46.88 | $47.12 | 0 |
| May 15, 2023 – May 19, 2023 | $47.31 | $47.31 | $44.41 | $44.50 | 0 |
| May 22, 2023 – May 26, 2023 | $44.64 | $45.20 | $42.31 | $42.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $42.65 | $43.23 | $41.94 | $43.14 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.63 | $46.43 | $43.41 | $45.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.96 | $46.76 | $44.90 | $46.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.15 | $46.63 | $44.70 | $44.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $44.92 | $45.85 | $44.10 | $44.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.61 | $46.34 | $44.49 | $45.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $45.05 | $45.99 | $44.02 | $45.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $45.54 | $46.82 | $43.64 | $46.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $46.64 | $47.36 | $46.01 | $46.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.75 | $46.92 | $42.08 | $42.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.65 | $43.53 | $41.81 | $42.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.91 | $42.96 | $41.31 | $41.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $41.68 | $42.27 | $41.02 | $41.98 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $42.15 | $43.48 | $41.67 | $42.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.96 | $42.03 | $40.15 | $41.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.07 | $42.94 | $41.00 | $42.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $42.61 | $42.93 | $41.26 | $41.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.66 | $42.10 | $38.67 | $39.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $39.03 | $39.07 | $34.42 | $36.58 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.43 | $37.78 | $36.20 | $36.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.81 | $37.39 | $35.09 | $35.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.58 | $36.28 | $34.36 | $35.16 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $35.29 | $38.63 | $34.60 | $38.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $38.60 | $40.60 | $38.55 | $39.44 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $39.43 | $41.95 | $38.81 | $41.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.83 | $41.34 | $40.23 | $41.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.10 | $41.59 | $40.23 | $41.53 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $41.01 | $42.36 | $40.36 | $42.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $42.11 | $45.12 | $41.88 | $43.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.36 | $43.58 | $41.25 | $41.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $41.64 | $42.06 | $41.10 | $41.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $41.67 | $43.68 | $41.61 | $43.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $43.56 | $43.94 | $41.61 | $42.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.91 | $42.11 | $39.98 | $40.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $40.41 | $40.80 | $39.19 | $40.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.46 | $41.58 | $40.07 | $40.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $40.10 | $40.43 | $38.87 | $39.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.80 | $40.83 | $38.74 | $40.81 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $40.80 | $42.75 | $39.93 | $42.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.23 | $43.51 | $39.86 | $40.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.24 | $44.41 | $40.15 | $43.32 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.13 | $43.62 | $42.35 | $43.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.27 | $44.28 | $43.05 | $43.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $43.57 | $44.53 | $42.02 | $44.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $44.31 | $44.54 | $43.28 | $43.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.87 | $44.76 | $43.04 | $44.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.30 | $45.11 | $42.07 | $44.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $44.81 | $46.35 | $44.61 | $45.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.82 | $47.28 | $45.06 | $46.38 | 0 |
| May 6, 2024 – May 10, 2024 | $46.54 | $48.43 | $46.06 | $47.89 | 0 |
| May 13, 2024 – May 17, 2024 | $47.82 | $48.36 | $47.35 | $48.28 | 0 |
| May 20, 2024 – May 24, 2024 | $48.42 | $48.94 | $47.29 | $47.64 | 0 |
| May 27, 2024 – May 31, 2024 | $47.56 | $49.32 | $47.02 | $49.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $49.17 | $49.41 | $46.93 | $47.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $46.84 | $47.72 | $45.71 | $46.08 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.69 | $46.03 | $44.91 | $44.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.01 | $45.65 | $44.29 | $44.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $44.86 | $45.19 | $43.85 | $44.87 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.88 | $47.83 | $44.67 | $47.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $47.35 | $48.03 | $46.33 | $46.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.13 | $48.65 | $46.30 | $48.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.23 | $52.63 | $47.71 | $51.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $51.42 | $51.94 | $48.76 | $49.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $49.80 | $51.37 | $49.56 | $51.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.17 | $51.93 | $50.99 | $51.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $51.73 | $52.05 | $50.63 | $51.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $51.50 | $53.76 | $51.46 | $52.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $52.88 | $53.81 | $52.31 | $53.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $54.03 | $54.51 | $52.56 | $53.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.64 | $53.81 | $52.47 | $52.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $53.14 | $54.31 | $52.77 | $53.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $53.64 | $53.66 | $51.25 | $51.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $51.97 | $56.17 | $51.81 | $55.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $55.64 | $56.65 | $54.37 | $55.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $55.42 | $57.31 | $53.70 | $54.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $54.01 | $54.24 | $52.31 | $53.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $53.47 | $54.26 | $51.62 | $53.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $52.98 | $54.49 | $52.67 | $53.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $54.10 | $55.74 | $53.86 | $54.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $54.95 | $54.95 | $52.20 | $52.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $52.42 | $52.62 | $50.07 | $50.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $50.57 | $50.77 | $49.05 | $50.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.09 | $50.60 | $49.61 | $50.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $50.27 | $51.39 | $49.89 | $51.18 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $51.55 | $51.55 | $49.77 | $49.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $49.98 | $52.10 | $49.52 | $51.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $52.01 | $52.92 | $49.43 | $50.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $50.46 | $52.50 | $50.18 | $51.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $51.61 | $53.02 | $49.50 | $51.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $50.97 | $53.31 | $50.88 | $51.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $51.94 | $53.81 | $51.41 | $53.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $53.86 | $54.05 | $52.80 | $53.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $53.51 | $54.17 | $50.41 | $52.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $52.51 | $54.06 | $50.65 | $51.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.85 | $52.47 | $50.99 | $51.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $51.47 | $52.43 | $49.82 | $52.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $52.47 | $53.99 | $49.88 | $49.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.74 | $50.17 | $45.48 | $49.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $50.16 | $51.58 | $49.69 | $50.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $50.07 | $51.58 | $48.65 | $50.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.10 | $53.96 | $49.91 | $52.05 | 0 |
| May 5, 2025 – May 9, 2025 | $51.94 | $52.70 | $51.05 | $52.13 | 0 |
| May 12, 2025 – May 16, 2025 | $51.74 | $52.80 | $49.71 | $52.78 | 0 |
| May 19, 2025 – May 23, 2025 | $52.44 | $55.50 | $52.04 | $53.27 | 0 |
| May 26, 2025 – May 30, 2025 | $53.64 | $54.48 | $52.49 | $54.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $53.99 | $54.77 | $53.13 | $53.42 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $53.41 | $53.90 | $52.94 | $53.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.38 | $53.80 | $51.11 | $51.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.15 | $54.01 | $51.96 | $53.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.17 | $55.72 | $52.88 | $54.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $54.39 | $55.86 | $53.02 | $54.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.90 | $56.21 | $53.82 | $55.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $55.71 | $56.64 | $55.02 | $56.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $56.12 | $58.21 | $55.10 | $57.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.08 | $59.63 | $57.76 | $59.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $59.39 | $59.55 | $58.18 | $58.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $58.63 | $59.83 | $57.80 | $59.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.62 | $59.09 | $56.70 | $57.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $57.03 | $57.28 | $55.97 | $56.37 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $56.17 | $58.64 | $55.76 | $58.17 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $58.18 | $58.85 | $56.96 | $57.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $58.05 | $59.59 | $57.23 | $58.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $58.68 | $60.11 | $58.47 | $59.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $59.71 | $60.42 | $58.15 | $59.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $58.86 | $60.57 | $58.22 | $58.69 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $59.02 | $59.82 | $58.48 | $59.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $58.95 | $59.43 | $56.42 | $56.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $56.51 | $59.69 | $55.34 | $59.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $59.32 | $59.59 | $58.53 | $58.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $58.80 | $60.24 | $58.30 | $59.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $59.49 | $60.91 | $58.72 | $60.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $60.74 | $60.75 | $57.27 | $57.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $57.41 | $58.21 | $56.44 | $58.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $58.22 | $59.25 | $57.75 | $58.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.29 | $58.06 | $54.72 | $57.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $58.08 | $58.51 | $57.08 | $58.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $57.77 | $58.04 | $55.75 | $56.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $56.79 | $60.25 | $56.30 | $59.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $59.85 | $60.55 | $57.79 | $58.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $58.63 | $60.30 | $58.40 | $58.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $59.05 | $62.14 | $58.32 | $61.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $61.00 | $65.43 | $60.37 | $65.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.85 | $66.19 | $63.25 | $64.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $64.83 | $65.08 | $61.39 | $62.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $62.37 | $62.78 | $60.17 | $62.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $62.46 | $63.21 | $61.34 | $62.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $63.19 | $63.39 | $58.50 | $58.79 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $59.55 | $60.82 | $58.73 | $60.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $61.17 | $62.34 | $60.55 | $62.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $61.81 | $64.48 | $61.17 | $63.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $63.44 | $63.51 | $60.95 | $61.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $61.74 | $62.42 | $59.84 | $61.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $61.80 | $65.61 | $61.75 | $63.94 | 0 |
| May 4, 2026 – May 8, 2026 | $62.78 | $63.50 | $60.44 | $61.28 | 0 |
| May 11, 2026 – May 15, 2026 | $61.73 | $62.56 | $61.10 | $61.12 | 0 |
| May 18, 2026 – May 22, 2026 | $67.96 | $68.29 | $65.65 | $67.00 | 0 |
| May 25, 2026 – May 29, 2026 | $67.03 | $67.70 | $65.83 | $66.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $66.25 | $67.52 | $64.55 | $66.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $66.98 | $68.13 | $65.47 | $67.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $67.54 | $69.28 | $67.33 | $68.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $68.80 | $70.17 | $67.87 | $69.39 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $69.39 | $69.90 | $67.38 | $69.75 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $69.60 | $69.73 | $68.93 | $69.40 | |