| Jan 3, 2005 – Jan 7, 2005 | $9.64 | $9.68 | $9.38 | $9.50 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.49 | $9.59 | $9.36 | $9.58 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.55 | $9.75 | $9.49 | $9.50 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.49 | $9.74 | $9.48 | $9.72 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.73 | $10.25 | $9.71 | $10.25 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.25 | $10.70 | $10.21 | $10.61 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.65 | $10.73 | $10.38 | $10.41 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.41 | $10.53 | $10.32 | $10.44 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.43 | $10.82 | $10.43 | $10.77 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.80 | $11.21 | $10.54 | $10.54 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.49 | $10.87 | $10.47 | $10.69 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.69 | $10.81 | $10.23 | $10.47 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.49 | $10.69 | $10.31 | $10.63 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.63 | $10.85 | $10.49 | $10.68 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.68 | $10.86 | $10.26 | $10.26 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.25 | $10.62 | $10.15 | $10.58 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.62 | $10.74 | $10.37 | $10.72 | 0 |
| May 2, 2005 – May 6, 2005 | $10.74 | $10.82 | $10.33 | $10.39 | 0 |
| May 9, 2005 – May 13, 2005 | $10.38 | $10.57 | $9.84 | $10.04 | 0 |
| May 16, 2005 – May 20, 2005 | $10.03 | $10.35 | $9.92 | $10.23 | 0 |
| May 23, 2005 – May 27, 2005 | $10.25 | $10.43 | $10.19 | $10.41 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.43 | $10.61 | $10.42 | $10.56 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.56 | $10.72 | $10.48 | $10.63 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.61 | $10.71 | $10.52 | $10.66 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.63 | $11.04 | $10.60 | $10.86 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.86 | $11.19 | $10.79 | $11.18 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.18 | $11.25 | $10.96 | $11.23 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.26 | $11.48 | $11.20 | $11.32 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.33 | $11.42 | $11.17 | $11.31 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.28 | $11.43 | $11.17 | $11.36 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.40 | $11.70 | $11.17 | $11.23 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.23 | $11.39 | $10.97 | $11.27 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.24 | $11.79 | $11.22 | $11.63 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.69 | $11.91 | $11.68 | $11.77 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.71 | $12.21 | $11.60 | $12.07 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.07 | $12.32 | $12.02 | $12.22 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.24 | $12.54 | $11.98 | $12.50 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.51 | $12.63 | $11.93 | $12.17 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.17 | $12.77 | $12.12 | $12.67 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.63 | $12.89 | $11.54 | $11.84 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.84 | $11.93 | $11.42 | $11.56 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.56 | $11.82 | $11.06 | $11.16 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.20 | $11.68 | $11.10 | $11.59 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.65 | $12.10 | $11.35 | $11.52 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.57 | $11.89 | $11.45 | $11.64 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.59 | $11.68 | $11.27 | $11.40 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.38 | $11.79 | $11.38 | $11.71 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.69 | $12.09 | $11.63 | $11.99 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.97 | $12.32 | $11.82 | $12.25 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.32 | $12.58 | $12.10 | $12.54 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.47 | $12.53 | $12.22 | $12.23 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.24 | $12.27 | $12.03 | $12.15 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.20 | $12.92 | $12.10 | $12.73 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.73 | $12.80 | $12.57 | $12.79 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.80 | $13.05 | $12.71 | $12.93 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.91 | $13.22 | $12.85 | $13.08 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.04 | $13.10 | $12.64 | $12.74 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.71 | $12.85 | $12.60 | $12.70 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.64 | $12.99 | $12.51 | $12.97 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.92 | $13.42 | $12.90 | $13.16 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.03 | $13.18 | $12.55 | $12.64 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.59 | $12.64 | $12.28 | $12.60 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.64 | $12.87 | $12.54 | $12.80 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.76 | $12.87 | $12.53 | $12.87 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.84 | $12.84 | $12.55 | $12.67 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.74 | $12.89 | $12.48 | $12.51 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.54 | $12.54 | $12.12 | $12.18 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.18 | $12.63 | $12.08 | $12.51 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.49 | $12.68 | $12.31 | $12.55 | 0 |
| May 1, 2006 – May 5, 2006 | $12.50 | $12.81 | $12.16 | $12.80 | 0 |
| May 8, 2006 – May 12, 2006 | $12.81 | $12.87 | $12.08 | $12.09 | 0 |
| May 15, 2006 – May 19, 2006 | $12.11 | $12.28 | $11.80 | $12.01 | 0 |
| May 22, 2006 – May 26, 2006 | $12.01 | $12.46 | $11.97 | $12.32 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.32 | $12.59 | $12.13 | $12.57 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.49 | $12.50 | $12.07 | $12.16 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.19 | $12.33 | $11.69 | $12.10 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.14 | $12.26 | $11.91 | $12.04 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.05 | $12.51 | $11.98 | $12.48 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.59 | $12.70 | $12.48 | $12.65 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.71 | $12.77 | $12.21 | $12.33 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.29 | $13.06 | $12.19 | $12.91 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.97 | $13.35 | $12.95 | $13.31 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.25 | $13.37 | $12.97 | $13.02 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.04 | $13.17 | $12.86 | $12.91 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.94 | $13.13 | $12.78 | $13.09 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.04 | $13.32 | $13.04 | $13.29 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.23 | $13.76 | $13.23 | $13.64 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.65 | $13.73 | $13.35 | $13.69 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.69 | $13.74 | $13.43 | $13.58 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.51 | $13.54 | $13.31 | $13.39 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.46 | $14.06 | $13.43 | $13.88 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.88 | $14.29 | $13.87 | $14.16 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.19 | $14.47 | $14.08 | $14.43 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.43 | $14.87 | $14.37 | $14.86 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.72 | $14.86 | $14.57 | $14.66 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.66 | $14.78 | $14.46 | $14.52 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.52 | $14.88 | $14.35 | $14.88 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.87 | $15.23 | $14.86 | $15.08 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.08 | $15.20 | $14.97 | $15.05 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.05 | $15.27 | $14.79 | $15.20 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.24 | $15.54 | $15.21 | $15.36 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.36 | $15.70 | $15.31 | $15.67 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.67 | $15.75 | $15.24 | $15.33 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.35 | $15.92 | $15.28 | $15.56 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.53 | $15.85 | $15.29 | $15.32 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.26 | $15.57 | $15.20 | $15.40 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.44 | $15.68 | $15.40 | $15.54 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.50 | $16.10 | $15.43 | $15.91 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.88 | $16.08 | $15.69 | $16.04 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.02 | $16.93 | $15.99 | $16.76 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.74 | $17.00 | $16.67 | $16.78 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.79 | $17.06 | $16.52 | $16.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.88 | $17.36 | $16.44 | $16.47 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.42 | $16.73 | $16.06 | $16.62 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.61 | $16.91 | $16.42 | $16.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.82 | $17.59 | $16.77 | $17.30 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.28 | $17.46 | $16.77 | $17.02 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.78 | $17.34 | $16.78 | $17.13 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.24 | $17.97 | $17.14 | $17.82 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.05 | $18.21 | $17.72 | $17.93 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.89 | $18.52 | $17.80 | $17.90 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.92 | $17.97 | $17.46 | $17.59 | 0 |
| May 7, 2007 – May 11, 2007 | $17.65 | $17.72 | $17.18 | $17.34 | 0 |
| May 14, 2007 – May 18, 2007 | $17.30 | $17.87 | $17.26 | $17.87 | 0 |
| May 21, 2007 – May 25, 2007 | $17.86 | $18.26 | $17.12 | $17.26 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.22 | $17.36 | $17.00 | $17.12 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.12 | $17.24 | $15.91 | $16.49 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.49 | $16.74 | $16.28 | $16.68 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.68 | $17.50 | $16.43 | $16.51 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.57 | $16.93 | $16.15 | $16.61 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.78 | $17.11 | $16.44 | $16.63 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.97 | $17.47 | $16.21 | $16.50 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.41 | $16.82 | $16.08 | $16.47 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.53 | $16.72 | $14.89 | $14.89 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.88 | $16.15 | $14.66 | $15.12 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.15 | $16.18 | $14.69 | $15.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.37 | $15.81 | $14.29 | $15.06 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.18 | $15.71 | $14.95 | $15.70 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.63 | $15.67 | $14.98 | $15.44 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.43 | $15.68 | $15.04 | $15.29 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.37 | $15.94 | $15.15 | $15.78 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.71 | $16.92 | $15.68 | $16.78 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.75 | $16.87 | $16.37 | $16.38 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.46 | $16.77 | $16.31 | $16.52 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.52 | $16.86 | $16.37 | $16.71 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.77 | $17.11 | $16.39 | $16.39 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.27 | $16.99 | $16.24 | $16.93 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.01 | $17.48 | $16.94 | $17.26 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.25 | $17.62 | $16.91 | $16.91 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.85 | $17.04 | $16.52 | $16.95 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.89 | $17.37 | $16.81 | $17.08 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.04 | $17.72 | $17.00 | $17.65 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.42 | $18.07 | $17.42 | $17.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.93 | $18.11 | $17.22 | $17.25 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.21 | $17.81 | $17.14 | $17.77 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.85 | $17.89 | $17.49 | $17.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.58 | $17.70 | $17.03 | $17.07 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.12 | $17.85 | $17.03 | $17.73 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.84 | $17.85 | $16.12 | $16.24 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.56 | $16.10 | $14.93 | $15.33 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.36 | $16.19 | $15.28 | $16.14 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.11 | $16.62 | $15.58 | $15.76 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.78 | $16.18 | $15.50 | $15.74 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.89 | $15.89 | $15.34 | $15.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.37 | $15.98 | $14.90 | $15.06 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.13 | $15.16 | $14.56 | $14.76 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.79 | $15.10 | $14.50 | $14.95 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.63 | $14.76 | $13.85 | $14.12 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.15 | $15.53 | $14.12 | $15.10 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.11 | $15.88 | $15.04 | $15.48 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.62 | $15.84 | $15.36 | $15.69 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.71 | $16.37 | $15.55 | $16.32 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.22 | $16.50 | $15.94 | $16.26 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.31 | $16.86 | $15.96 | $16.76 | 0 |
| May 5, 2008 – May 9, 2008 | $16.78 | $16.78 | $16.04 | $16.30 | 0 |
| May 12, 2008 – May 16, 2008 | $16.37 | $16.97 | $16.25 | $16.88 | 0 |
| May 19, 2008 – May 23, 2008 | $16.91 | $17.09 | $16.39 | $16.40 | 0 |
| May 26, 2008 – May 30, 2008 | $16.39 | $16.79 | $16.39 | $16.48 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.49 | $16.56 | $16.04 | $16.04 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.84 | $16.21 | $15.84 | $16.08 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.00 | $16.35 | $15.85 | $15.89 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.92 | $16.17 | $15.77 | $15.84 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.90 | $16.65 | $15.77 | $16.14 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.18 | $16.30 | $15.55 | $16.04 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.20 | $16.20 | $15.32 | $15.67 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.70 | $15.86 | $15.50 | $15.63 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.67 | $16.18 | $15.41 | $15.81 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.84 | $16.43 | $15.57 | $16.41 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.40 | $16.62 | $16.06 | $16.39 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.47 | $16.57 | $16.17 | $16.47 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.44 | $16.83 | $16.37 | $16.62 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.71 | $16.93 | $15.86 | $16.09 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.29 | $16.86 | $16.11 | $16.69 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.53 | $16.64 | $12.44 | $15.35 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.39 | $15.53 | $14.83 | $15.36 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.16 | $15.31 | $14.17 | $14.26 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.17 | $14.20 | $9.91 | $10.98 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.34 | $13.54 | $10.53 | $11.24 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.35 | $12.33 | $10.43 | $11.01 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.87 | $12.36 | $10.52 | $12.31 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.30 | $12.99 | $11.64 | $12.34 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.33 | $12.86 | $11.45 | $12.16 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.03 | $12.64 | $11.09 | $12.60 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.63 | $13.56 | $12.44 | $13.48 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.08 | $13.43 | $11.61 | $12.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.81 | $13.05 | $11.85 | $12.25 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.28 | $12.32 | $11.65 | $11.94 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.92 | $12.02 | $11.49 | $11.72 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.70 | $12.82 | $11.62 | $12.75 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.65 | $13.10 | $12.43 | $12.70 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.69 | $12.92 | $12.09 | $12.74 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.64 | $12.99 | $12.15 | $12.58 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.56 | $13.35 | $12.56 | $12.77 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.60 | $13.61 | $12.58 | $13.56 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.49 | $13.56 | $12.34 | $12.71 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.25 | $12.40 | $10.97 | $11.47 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.47 | $12.77 | $11.15 | $12.11 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.95 | $12.13 | $10.80 | $11.13 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.06 | $11.90 | $10.61 | $11.82 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.93 | $12.93 | $11.87 | $12.59 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.83 | $13.35 | $12.10 | $13.17 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.94 | $14.03 | $12.88 | $13.78 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.70 | $13.76 | $13.04 | $13.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.44 | $13.74 | $13.16 | $13.65 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.55 | $13.57 | $13.08 | $13.24 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.08 | $13.79 | $13.05 | $13.79 | 0 |
| May 4, 2009 – May 8, 2009 | $13.87 | $14.67 | $13.25 | $13.64 | 0 |
| May 11, 2009 – May 15, 2009 | $13.50 | $13.68 | $12.92 | $13.01 | 0 |
| May 18, 2009 – May 22, 2009 | $13.12 | $13.54 | $12.93 | $13.10 | 0 |
| May 25, 2009 – May 29, 2009 | $13.12 | $13.74 | $13.08 | $13.43 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.56 | $13.82 | $13.40 | $13.71 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.71 | $14.45 | $13.59 | $14.42 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.26 | $14.77 | $14.04 | $14.47 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.47 | $14.80 | $14.20 | $14.75 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.73 | $15.08 | $14.27 | $14.43 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.33 | $14.70 | $13.95 | $14.09 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.06 | $14.55 | $13.88 | $14.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.54 | $15.49 | $14.41 | $15.42 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.41 | $15.70 | $15.03 | $15.53 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.59 | $15.71 | $14.89 | $15.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.91 | $15.41 | $14.81 | $15.15 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.07 | $15.31 | $14.77 | $15.26 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.23 | $15.38 | $15.03 | $15.10 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.01 | $15.05 | $14.46 | $14.65 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.73 | $14.73 | $14.26 | $14.49 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.48 | $15.34 | $14.36 | $15.09 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.07 | $15.25 | $14.80 | $14.82 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.84 | $15.12 | $14.75 | $14.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.92 | $15.61 | $14.83 | $15.57 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.87 | $15.87 | $15.57 | $15.81 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.80 | $16.06 | $15.68 | $15.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.80 | $15.93 | $15.31 | $15.37 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.45 | $15.45 | $14.60 | $15.16 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.22 | $15.91 | $15.08 | $15.61 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.66 | $15.86 | $15.42 | $15.52 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.67 | $16.13 | $15.62 | $15.74 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.71 | $16.43 | $15.65 | $16.38 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.43 | $16.62 | $15.98 | $16.54 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.62 | $16.72 | $16.35 | $16.45 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.52 | $16.95 | $16.42 | $16.89 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.91 | $17.20 | $16.84 | $16.84 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.97 | $17.04 | $15.92 | $16.19 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.26 | $16.53 | $15.62 | $15.77 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.80 | $15.95 | $15.49 | $15.51 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.60 | $15.71 | $15.10 | $15.27 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.32 | $15.51 | $14.67 | $14.95 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.91 | $15.09 | $14.61 | $14.89 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.01 | $15.25 | $14.31 | $14.73 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.79 | $15.33 | $14.31 | $14.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.80 | $14.99 | $14.56 | $14.96 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.45 | $15.56 | $15.10 | $15.13 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.13 | $15.49 | $15.07 | $15.31 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.19 | $15.31 | $14.76 | $14.90 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.93 | $15.43 | $14.90 | $15.37 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.38 | $15.59 | $15.12 | $15.31 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.35 | $15.39 | $14.88 | $14.89 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.86 | $15.31 | $14.82 | $15.31 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.30 | $15.31 | $14.30 | $14.91 | 0 |
| May 3, 2010 – May 7, 2010 | $14.95 | $15.40 | $13.65 | $14.08 | 0 |
| May 10, 2010 – May 14, 2010 | $14.32 | $14.62 | $14.22 | $14.32 | 0 |
| May 17, 2010 – May 21, 2010 | $14.33 | $14.58 | $13.68 | $13.98 | 0 |
| May 24, 2010 – May 28, 2010 | $13.96 | $14.12 | $13.32 | $13.95 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.88 | $14.00 | $13.46 | $13.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.55 | $14.61 | $13.50 | $14.59 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.73 | $15.33 | $14.60 | $15.31 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.39 | $15.58 | $14.51 | $14.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.79 | $14.98 | $14.14 | $14.21 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.29 | $15.07 | $14.23 | $15.06 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.01 | $15.34 | $14.81 | $14.84 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.87 | $15.48 | $14.78 | $15.42 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.45 | $15.66 | $15.01 | $15.21 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.32 | $15.89 | $15.31 | $15.83 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.82 | $16.11 | $15.56 | $15.63 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.56 | $15.89 | $15.26 | $15.45 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.52 | $15.90 | $15.44 | $15.89 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.87 | $16.42 | $15.46 | $16.37 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.31 | $16.42 | $16.07 | $16.29 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.39 | $16.43 | $16.14 | $16.23 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.24 | $16.52 | $16.09 | $16.47 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.47 | $16.73 | $16.37 | $16.68 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.61 | $16.77 | $16.40 | $16.55 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.54 | $16.59 | $16.30 | $16.42 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.45 | $16.66 | $16.35 | $16.48 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.59 | $16.63 | $16.19 | $16.47 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.54 | $16.71 | $16.26 | $16.65 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.61 | $16.64 | $15.66 | $15.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.72 | $15.79 | $15.27 | $15.54 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.49 | $15.57 | $15.31 | $15.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.37 | $15.74 | $15.25 | $15.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.69 | $15.92 | $15.58 | $15.79 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.83 | $16.16 | $15.74 | $16.16 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.19 | $16.24 | $16.03 | $16.18 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.12 | $16.31 | $16.08 | $16.28 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.34 | $16.42 | $15.97 | $16.02 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.99 | $16.24 | $15.87 | $16.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.28 | $16.37 | $16.05 | $16.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.23 | $16.39 | $16.07 | $16.09 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.11 | $16.44 | $16.05 | $16.17 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.23 | $16.59 | $16.20 | $16.53 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.46 | $16.61 | $16.31 | $16.53 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.35 | $16.63 | $16.30 | $16.57 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.35 | $16.70 | $16.29 | $16.64 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.66 | $16.88 | $16.56 | $16.67 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.55 | $16.57 | $15.76 | $16.09 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.22 | $16.75 | $16.22 | $16.44 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.44 | $16.89 | $16.31 | $16.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.84 | $17.02 | $16.66 | $16.74 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.72 | $16.91 | $16.32 | $16.84 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.70 | $16.83 | $16.47 | $16.74 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.71 | $17.29 | $16.70 | $17.25 | 0 |
| May 2, 2011 – May 6, 2011 | $17.30 | $17.50 | $16.92 | $17.17 | 0 |
| May 9, 2011 – May 13, 2011 | $17.10 | $17.52 | $17.00 | $17.26 | 0 |
| May 16, 2011 – May 20, 2011 | $17.22 | $17.41 | $17.09 | $17.33 | 0 |
| May 23, 2011 – May 27, 2011 | $17.17 | $17.25 | $16.88 | $17.12 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.21 | $17.28 | $16.57 | $16.69 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.66 | $16.70 | $16.45 | $16.47 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.25 | $16.75 | $16.24 | $16.66 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.64 | $16.84 | $16.28 | $16.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.41 | $16.91 | $16.40 | $16.88 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.94 | $16.96 | $16.56 | $16.69 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.51 | $16.58 | $16.35 | $16.46 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.43 | $16.72 | $16.22 | $16.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.39 | $16.52 | $15.95 | $16.02 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.09 | $16.16 | $14.89 | $15.32 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.10 | $15.31 | $14.14 | $15.09 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.22 | $15.87 | $15.17 | $15.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.60 | $16.29 | $15.32 | $16.12 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.29 | $16.75 | $16.24 | $16.32 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.72 | $16.59 | $15.72 | $15.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.83 | $16.86 | $15.65 | $16.84 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.60 | $16.98 | $15.53 | $15.85 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.02 | $16.69 | $15.81 | $16.42 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.39 | $16.53 | $15.42 | $16.24 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.50 | $16.69 | $16.19 | $16.66 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.64 | $17.39 | $16.54 | $17.39 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.37 | $17.73 | $17.10 | $17.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.15 | $17.35 | $16.55 | $17.08 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.11 | $17.34 | $16.80 | $17.21 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.14 | $17.14 | $16.51 | $16.96 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.83 | $16.83 | $16.12 | $16.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.46 | $17.11 | $16.29 | $16.87 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.13 | $17.16 | $16.55 | $16.75 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.70 | $17.03 | $16.44 | $16.85 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.90 | $17.70 | $16.56 | $17.58 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.60 | $17.90 | $17.52 | $17.70 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.93 | $18.02 | $17.60 | $17.97 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.99 | $18.14 | $17.66 | $17.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.02 | $18.18 | $17.73 | $18.12 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.08 | $18.80 | $17.93 | $18.56 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.48 | $18.77 | $18.21 | $18.76 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.70 | $18.89 | $18.43 | $18.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.61 | $18.87 | $18.37 | $18.77 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.84 | $18.86 | $18.41 | $18.68 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.61 | $19.22 | $18.51 | $18.95 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.88 | $19.05 | $18.58 | $19.04 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.05 | $19.33 | $18.86 | $18.89 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.86 | $19.00 | $18.62 | $18.90 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.05 | $19.63 | $18.83 | $19.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.58 | $20.33 | $19.52 | $20.30 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.16 | $20.52 | $20.05 | $20.29 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.44 | $21.04 | $20.36 | $20.97 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.76 | $21.11 | $20.57 | $21.07 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.00 | $21.30 | $20.65 | $21.11 | 0 |
| May 7, 2012 – May 11, 2012 | $21.08 | $21.21 | $20.79 | $21.10 | 0 |
| May 14, 2012 – May 18, 2012 | $20.95 | $21.17 | $20.58 | $20.63 | 0 |
| May 21, 2012 – May 25, 2012 | $20.76 | $21.00 | $20.49 | $20.93 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.00 | $21.27 | $20.76 | $20.84 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.86 | $21.71 | $20.59 | $21.70 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.77 | $22.11 | $21.49 | $22.06 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.02 | $22.59 | $21.83 | $21.85 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.72 | $22.72 | $21.64 | $22.60 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.67 | $22.80 | $22.35 | $22.54 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.43 | $22.66 | $22.26 | $22.65 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.64 | $23.24 | $22.47 | $23.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.79 | $23.33 | $22.21 | $23.25 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.19 | $23.72 | $22.59 | $23.04 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.17 | $23.24 | $22.45 | $22.65 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.57 | $22.87 | $22.43 | $22.55 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.44 | $22.61 | $21.88 | $22.04 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.05 | $22.11 | $21.66 | $21.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.69 | $21.98 | $21.50 | $21.86 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.96 | $22.05 | $21.51 | $21.58 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.50 | $21.64 | $21.01 | $21.17 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.13 | $21.56 | $21.10 | $21.36 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.42 | $22.28 | $21.34 | $22.08 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.05 | $22.28 | $22.03 | $22.15 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.16 | $22.73 | $22.07 | $22.45 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.36 | $22.94 | $22.23 | $22.84 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.87 | $23.18 | $22.72 | $22.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.83 | $23.13 | $21.70 | $21.78 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.78 | $22.02 | $21.51 | $21.88 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.96 | $22.10 | $21.68 | $21.88 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.77 | $22.67 | $21.77 | $22.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.66 | $23.77 | $22.53 | $23.62 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.58 | $23.84 | $23.48 | $23.68 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.71 | $24.13 | $23.68 | $23.83 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.79 | $23.98 | $23.33 | $23.44 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.37 | $24.25 | $23.28 | $24.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.04 | $24.12 | $23.58 | $23.99 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.00 | $24.45 | $23.90 | $24.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.44 | $24.87 | $24.20 | $24.83 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.83 | $25.32 | $24.75 | $25.29 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.32 | $25.52 | $25.16 | $25.42 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.38 | $25.54 | $25.13 | $25.25 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.34 | $25.70 | $25.27 | $25.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.76 | $26.21 | $25.12 | $26.20 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.18 | $26.63 | $26.07 | $26.26 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.22 | $26.61 | $25.95 | $26.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.22 | $26.78 | $26.22 | $26.66 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.72 | $26.99 | $26.22 | $26.90 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.90 | $27.45 | $26.74 | $27.45 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.41 | $27.89 | $27.30 | $27.74 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.67 | $27.86 | $27.12 | $27.79 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.81 | $27.86 | $27.09 | $27.52 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.56 | $28.50 | $27.21 | $28.24 | 0 |
| May 6, 2013 – May 10, 2013 | $28.13 | $28.25 | $27.24 | $27.46 | 0 |
| May 13, 2013 – May 17, 2013 | $27.34 | $28.42 | $27.20 | $28.42 | 0 |
| May 20, 2013 – May 24, 2013 | $28.43 | $28.56 | $26.29 | $26.79 | 0 |
| May 27, 2013 – May 31, 2013 | $27.82 | $28.10 | $27.16 | $27.36 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.30 | $27.60 | $26.45 | $26.99 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.98 | $27.12 | $26.30 | $27.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.21 | $27.76 | $26.08 | $26.79 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.62 | $28.31 | $26.37 | $27.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.68 | $27.90 | $26.67 | $27.04 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.21 | $28.45 | $27.08 | $28.41 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $28.42 | $29.49 | $28.36 | $29.46 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.43 | $29.65 | $29.03 | $29.59 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.52 | $30.10 | $29.34 | $30.05 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.94 | $29.98 | $29.28 | $29.31 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.18 | $29.35 | $27.87 | $28.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.07 | $28.58 | $27.74 | $28.49 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.48 | $28.80 | $28.06 | $28.63 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.89 | $28.90 | $27.94 | $28.35 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.36 | $28.87 | $27.85 | $28.72 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.02 | $30.34 | $28.80 | $29.42 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.43 | $30.01 | $29.31 | $29.59 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.40 | $29.55 | $28.89 | $29.21 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.05 | $29.97 | $29.00 | $29.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.82 | $31.01 | $29.24 | $30.89 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.85 | $31.22 | $30.17 | $31.16 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.16 | $31.68 | $30.97 | $31.33 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.46 | $31.77 | $30.07 | $30.62 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.57 | $31.15 | $30.09 | $31.14 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.23 | $31.25 | $30.34 | $30.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.62 | $30.83 | $29.93 | $30.21 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.17 | $30.43 | $29.69 | $30.09 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.07 | $30.23 | $29.46 | $29.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.70 | $30.89 | $29.38 | $30.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.75 | $30.79 | $30.22 | $30.69 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.72 | $30.96 | $30.32 | $30.55 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.95 | $31.99 | $29.85 | $31.63 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.50 | $31.92 | $31.16 | $31.64 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.75 | $32.19 | $31.05 | $31.06 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.15 | $31.98 | $30.94 | $31.90 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.96 | $32.49 | $30.92 | $31.74 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.67 | $32.46 | $31.50 | $32.05 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.07 | $32.53 | $31.81 | $32.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.08 | $32.98 | $31.32 | $32.51 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.39 | $32.77 | $31.93 | $32.23 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.11 | $33.20 | $32.00 | $33.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $33.06 | $33.54 | $32.53 | $33.13 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.20 | $33.68 | $32.90 | $33.18 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.40 | $33.92 | $33.10 | $33.41 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.38 | $34.02 | $32.97 | $33.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.68 | $34.14 | $33.22 | $33.65 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.65 | $34.21 | $33.42 | $34.18 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.22 | $34.58 | $33.46 | $33.99 | 0 |
| May 5, 2014 – May 9, 2014 | $33.95 | $34.87 | $33.82 | $34.08 | 0 |
| May 12, 2014 – May 16, 2014 | $34.22 | $34.28 | $33.75 | $34.02 | 0 |
| May 19, 2014 – May 23, 2014 | $34.05 | $34.47 | $33.47 | $34.35 | 0 |
| May 26, 2014 – May 30, 2014 | $34.54 | $34.89 | $34.29 | $34.77 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.68 | $35.22 | $34.56 | $34.89 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.99 | $35.33 | $34.06 | $35.03 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.04 | $36.47 | $34.89 | $36.02 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $36.09 | $36.38 | $35.81 | $36.27 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.17 | $36.54 | $35.02 | $35.12 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.22 | $35.85 | $35.07 | $35.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.67 | $35.83 | $35.26 | $35.74 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.56 | $35.85 | $35.34 | $35.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.39 | $36.09 | $34.67 | $34.78 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.75 | $35.27 | $33.52 | $35.19 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.21 | $36.16 | $35.06 | $35.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.96 | $36.48 | $35.80 | $36.04 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.33 | $36.99 | $35.71 | $36.95 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.05 | $37.44 | $36.66 | $37.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.50 | $37.59 | $36.05 | $36.13 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.21 | $37.20 | $36.16 | $36.96 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.89 | $36.90 | $35.90 | $36.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.25 | $37.52 | $36.19 | $37.46 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.47 | $38.12 | $37.03 | $37.08 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.05 | $37.29 | $34.50 | $36.26 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.30 | $37.88 | $36.18 | $37.84 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.86 | $39.07 | $37.63 | $38.59 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.69 | $40.17 | $38.47 | $39.47 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.43 | $39.74 | $38.09 | $38.13 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.10 | $39.09 | $37.96 | $38.71 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.73 | $39.62 | $38.61 | $39.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.08 | $39.16 | $38.03 | $38.65 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.69 | $38.93 | $37.89 | $37.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.57 | $39.19 | $36.75 | $38.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.86 | $40.61 | $38.61 | $40.55 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.50 | $41.06 | $39.09 | $39.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.46 | $39.61 | $38.45 | $39.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $39.27 | $39.89 | $38.62 | $39.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.97 | $40.92 | $39.69 | $40.63 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $40.49 | $41.03 | $39.46 | $39.51 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.68 | $40.25 | $37.96 | $38.21 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.06 | $39.08 | $36.95 | $37.27 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.26 | $39.02 | $36.96 | $38.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.83 | $39.28 | $37.89 | $38.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.05 | $38.53 | $37.39 | $37.77 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.77 | $38.46 | $37.29 | $37.55 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.69 | $39.85 | $37.56 | $39.47 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.39 | $39.66 | $38.04 | $38.54 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.69 | $39.43 | $38.28 | $39.07 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.08 | $39.47 | $38.05 | $38.32 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.93 | $39.08 | $37.72 | $37.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.05 | $39.19 | $38.00 | $38.91 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.10 | $39.10 | $37.34 | $37.94 | 0 |
| May 4, 2015 – May 8, 2015 | $38.02 | $38.66 | $36.39 | $37.61 | 0 |
| May 11, 2015 – May 15, 2015 | $37.46 | $37.97 | $36.90 | $37.96 | 0 |
| May 18, 2015 – May 22, 2015 | $37.76 | $38.52 | $37.74 | $38.22 | 0 |
| May 25, 2015 – May 29, 2015 | $38.22 | $38.45 | $37.91 | $38.18 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.18 | $38.49 | $36.37 | $36.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.05 | $37.18 | $36.44 | $36.54 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $36.51 | $37.41 | $36.09 | $36.94 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.99 | $37.30 | $35.31 | $35.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.53 | $36.01 | $35.24 | $35.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $35.92 | $36.53 | $35.54 | $36.17 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.31 | $37.19 | $36.18 | $36.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.66 | $36.67 | $35.52 | $35.64 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.67 | $36.70 | $35.64 | $36.41 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $36.47 | $36.95 | $35.39 | $36.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $36.49 | $38.03 | $36.38 | $37.97 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.98 | $38.17 | $36.48 | $36.48 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.16 | $36.16 | $33.94 | $34.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.73 | $34.76 | $32.44 | $33.14 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.38 | $33.52 | $32.00 | $32.31 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.35 | $33.74 | $32.15 | $33.07 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.15 | $34.29 | $32.98 | $33.86 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.75 | $34.96 | $33.66 | $34.84 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.00 | $36.15 | $34.91 | $35.94 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.07 | $36.78 | $35.76 | $36.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.50 | $37.10 | $36.33 | $36.57 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.63 | $36.92 | $35.86 | $36.91 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.87 | $38.12 | $35.75 | $36.37 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.29 | $36.84 | $35.57 | $35.63 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.61 | $37.09 | $35.60 | $36.83 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.88 | $36.88 | $35.71 | $35.91 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.91 | $36.09 | $34.68 | $35.21 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.12 | $35.12 | $32.76 | $32.90 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.88 | $34.89 | $32.62 | $34.03 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.21 | $35.25 | $33.58 | $34.86 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.74 | $35.16 | $33.73 | $34.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.82 | $34.29 | $31.48 | $31.89 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $31.97 | $33.97 | $31.89 | $33.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $33.65 | $34.08 | $32.37 | $33.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.85 | $34.59 | $32.89 | $34.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.41 | $35.21 | $34.14 | $34.51 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.45 | $35.49 | $33.78 | $33.94 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.16 | $35.36 | $33.88 | $35.31 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.49 | $36.12 | $34.54 | $34.69 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.63 | $35.90 | $34.28 | $35.53 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.30 | $36.21 | $34.95 | $36.11 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $36.11 | $37.74 | $35.85 | $37.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $37.48 | $37.72 | $36.95 | $37.51 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.57 | $38.79 | $37.35 | $38.74 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.62 | $38.63 | $37.34 | $38.12 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.16 | $38.38 | $37.68 | $38.25 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.25 | $38.56 | $36.72 | $36.99 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.99 | $37.89 | $36.74 | $37.80 | 0 |
| May 2, 2016 – May 6, 2016 | $37.84 | $39.10 | $37.62 | $38.31 | 0 |
| May 9, 2016 – May 13, 2016 | $38.37 | $38.76 | $38.00 | $38.18 | 0 |
| May 16, 2016 – May 20, 2016 | $38.22 | $38.47 | $37.00 | $37.90 | 0 |
| May 23, 2016 – May 27, 2016 | $37.99 | $38.55 | $37.32 | $38.53 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.53 | $40.19 | $38.52 | $40.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.84 | $40.33 | $39.53 | $39.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.00 | $40.27 | $39.70 | $40.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.24 | $40.89 | $39.86 | $40.35 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.28 | $42.12 | $40.11 | $41.79 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.76 | $42.22 | $41.25 | $42.02 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.99 | $42.14 | $41.17 | $41.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.58 | $41.94 | $40.99 | $41.89 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.74 | $41.79 | $40.50 | $41.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.12 | $41.23 | $39.31 | $39.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.41 | $39.88 | $39.02 | $39.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $39.38 | $39.99 | $38.26 | $39.75 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.83 | $39.99 | $38.26 | $38.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.60 | $38.81 | $38.01 | $38.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.51 | $39.52 | $37.88 | $37.89 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.78 | $39.32 | $37.61 | $39.26 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $39.32 | $41.01 | $39.21 | $40.47 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.50 | $41.20 | $39.55 | $39.74 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.66 | $39.66 | $37.70 | $38.05 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $38.19 | $39.01 | $37.89 | $38.56 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.62 | $39.13 | $38.51 | $38.87 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.07 | $40.55 | $38.32 | $38.96 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.17 | $39.90 | $36.58 | $37.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.08 | $38.90 | $35.36 | $35.47 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.51 | $37.31 | $34.46 | $37.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.16 | $37.35 | $36.37 | $36.87 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.94 | $37.95 | $36.56 | $37.03 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.85 | $37.46 | $36.37 | $37.33 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.19 | $38.81 | $36.88 | $37.86 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.16 | $38.54 | $37.57 | $37.69 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.64 | $37.91 | $37.26 | $37.58 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.70 | $38.52 | $37.29 | $38.43 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $38.44 | $38.70 | $37.38 | $38.01 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.09 | $38.93 | $37.94 | $38.25 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.32 | $38.64 | $37.76 | $37.88 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.01 | $38.55 | $37.24 | $38.39 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.46 | $39.08 | $38.07 | $38.97 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $38.99 | $39.63 | $38.54 | $39.53 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.44 | $40.82 | $39.32 | $40.74 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.74 | $41.44 | $40.45 | $40.79 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.68 | $41.45 | $40.29 | $40.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.86 | $41.76 | $40.65 | $41.36 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.73 | $42.54 | $41.10 | $42.32 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.23 | $42.58 | $41.42 | $41.57 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.56 | $41.73 | $40.58 | $41.26 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.26 | $42.13 | $41.14 | $41.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.96 | $42.62 | $41.48 | $42.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.42 | $42.87 | $42.13 | $42.52 | 0 |
| May 1, 2017 – May 5, 2017 | $42.59 | $42.65 | $41.66 | $42.20 | 0 |
| May 8, 2017 – May 12, 2017 | $42.16 | $42.49 | $41.54 | $41.99 | 0 |
| May 15, 2017 – May 19, 2017 | $41.97 | $42.32 | $41.39 | $41.95 | 0 |
| May 22, 2017 – May 26, 2017 | $41.98 | $43.20 | $41.93 | $43.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.03 | $44.37 | $42.95 | $44.21 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $44.16 | $44.39 | $42.85 | $43.27 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $43.31 | $43.82 | $42.84 | $43.79 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.80 | $43.80 | $42.41 | $42.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $42.45 | $43.21 | $42.18 | $42.42 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.56 | $42.56 | $41.52 | $41.59 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.77 | $42.40 | $41.56 | $42.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.22 | $43.24 | $41.98 | $43.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.23 | $43.24 | $42.25 | $42.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $42.57 | $44.16 | $42.38 | $44.09 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.09 | $44.24 | $43.28 | $43.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.52 | $44.18 | $43.39 | $43.85 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.93 | $45.02 | $43.89 | $44.79 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.99 | $44.99 | $44.21 | $44.37 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.42 | $44.85 | $43.91 | $44.83 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.76 | $45.21 | $44.24 | $44.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.86 | $44.93 | $43.80 | $43.93 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $44.00 | $44.35 | $43.02 | $43.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.41 | $43.64 | $41.68 | $42.42 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.51 | $44.14 | $42.51 | $43.53 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.41 | $43.54 | $42.76 | $43.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.32 | $44.03 | $42.93 | $43.82 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.74 | $45.22 | $43.24 | $45.08 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $45.21 | $46.11 | $44.92 | $45.90 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.99 | $46.60 | $45.15 | $45.29 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $45.30 | $45.43 | $44.79 | $44.97 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.08 | $46.13 | $44.92 | $45.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $45.58 | $46.08 | $43.20 | $44.22 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.15 | $44.74 | $43.22 | $44.16 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.13 | $44.26 | $39.80 | $41.04 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.01 | $41.27 | $40.67 | $40.82 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.95 | $41.90 | $39.33 | $41.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.41 | $41.50 | $40.53 | $40.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.15 | $41.17 | $40.07 | $40.47 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $40.72 | $40.90 | $39.95 | $40.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.12 | $41.70 | $39.57 | $40.31 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.27 | $40.90 | $38.43 | $40.52 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.54 | $41.74 | $40.12 | $41.63 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.47 | $41.86 | $40.12 | $41.84 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $41.80 | $42.50 | $40.41 | $40.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.91 | $42.71 | $40.72 | $41.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.57 | $43.35 | $41.37 | $43.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $43.06 | $43.27 | $41.85 | $41.95 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $41.96 | $43.29 | $41.68 | $42.81 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $42.87 | $43.11 | $41.91 | $42.78 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $42.75 | $43.24 | $42.37 | $42.58 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $42.78 | $43.65 | $42.09 | $42.27 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $42.21 | $43.12 | $41.86 | $42.97 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.05 | $43.31 | $42.17 | $43.03 | 0 |
| May 7, 2018 – May 11, 2018 | $42.30 | $43.23 | $40.26 | $41.22 | 0 |
| May 14, 2018 – May 18, 2018 | $41.21 | $41.42 | $38.83 | $39.25 | 0 |
| May 21, 2018 – May 25, 2018 | $39.59 | $40.62 | $38.99 | $40.49 | 0 |
| May 28, 2018 – Jun 1, 2018 | $40.43 | $41.29 | $39.96 | $40.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.14 | $40.28 | $38.68 | $39.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.18 | $46.10 | $42.52 | $43.08 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.01 | $44.43 | $42.81 | $44.32 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $44.34 | $45.33 | $43.89 | $45.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.71 | $45.85 | $44.47 | $45.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.78 | $45.92 | $44.21 | $45.21 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.21 | $45.25 | $43.98 | $44.33 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.38 | $45.18 | $43.68 | $44.61 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $44.63 | $45.74 | $44.00 | $45.31 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $45.11 | $45.38 | $44.15 | $44.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.46 | $45.81 | $44.11 | $45.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.78 | $45.79 | $44.65 | $45.16 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.29 | $45.63 | $44.58 | $45.03 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.15 | $46.15 | $45.04 | $45.34 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.51 | $49.36 | $45.04 | $46.07 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.14 | $46.56 | $44.34 | $45.05 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.89 | $45.08 | $43.40 | $44.48 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.38 | $45.58 | $44.21 | $45.43 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.67 | $46.10 | $44.42 | $44.98 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.91 | $45.80 | $44.70 | $45.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $45.70 | $45.78 | $43.70 | $44.11 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $44.16 | $44.61 | $42.48 | $42.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.76 | $46.45 | $42.71 | $45.63 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $45.50 | $45.62 | $43.14 | $44.92 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.89 | $45.33 | $43.61 | $43.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.85 | $45.10 | $43.52 | $45.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.86 | $46.48 | $44.35 | $45.34 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $45.29 | $46.34 | $44.37 | $46.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $46.54 | $46.57 | $43.54 | $43.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.98 | $43.98 | $41.01 | $42.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.42 | $43.57 | $41.83 | $43.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.46 | $45.34 | $43.09 | $44.97 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.59 | $44.95 | $43.78 | $44.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $44.40 | $44.79 | $43.96 | $44.59 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.60 | $46.19 | $44.34 | $46.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.81 | $46.72 | $45.56 | $46.49 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $46.50 | $46.50 | $44.65 | $45.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.02 | $46.86 | $44.90 | $46.72 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $46.76 | $47.95 | $46.24 | $47.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.10 | $48.33 | $47.34 | $48.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $48.28 | $49.47 | $48.28 | $49.14 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.11 | $50.40 | $48.64 | $50.09 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $50.09 | $50.14 | $49.19 | $50.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $50.06 | $50.96 | $49.68 | $50.95 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $50.87 | $51.63 | $50.39 | $51.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.64 | $51.65 | $50.33 | $50.63 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $50.57 | $51.18 | $49.63 | $50.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $50.42 | $50.96 | $49.73 | $50.64 | 0 |
| May 6, 2019 – May 10, 2019 | $50.50 | $51.34 | $49.54 | $51.34 | 0 |
| May 13, 2019 – May 17, 2019 | $51.09 | $52.36 | $50.71 | $51.83 | 0 |
| May 20, 2019 – May 24, 2019 | $52.01 | $54.17 | $51.78 | $53.38 | 0 |
| May 27, 2019 – May 31, 2019 | $53.56 | $53.62 | $51.79 | $52.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.48 | $54.21 | $51.86 | $53.44 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $53.19 | $54.98 | $52.87 | $54.74 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.78 | $56.37 | $54.04 | $56.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $56.07 | $56.21 | $53.60 | $54.61 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.63 | $55.52 | $53.55 | $55.37 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.54 | $56.42 | $55.04 | $55.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $55.88 | $56.54 | $55.17 | $56.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $56.26 | $56.50 | $55.26 | $56.12 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $56.12 | $56.18 | $53.75 | $54.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $54.43 | $55.35 | $52.55 | $55.09 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $55.10 | $55.88 | $53.58 | $55.57 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $55.46 | $56.47 | $55.23 | $55.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.65 | $57.19 | $55.62 | $56.68 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $56.60 | $58.00 | $56.49 | $56.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.65 | $57.72 | $56.08 | $56.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $56.82 | $57.58 | $56.02 | $57.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $57.19 | $58.46 | $57.11 | $58.21 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $58.59 | $59.69 | $57.75 | $59.32 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.20 | $59.39 | $58.22 | $58.62 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $58.84 | $59.20 | $57.84 | $58.91 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.90 | $60.00 | $57.78 | $58.01 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.58 | $59.83 | $56.55 | $59.35 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.35 | $59.35 | $56.84 | $57.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $57.30 | $59.51 | $56.98 | $58.88 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $59.09 | $59.90 | $58.81 | $59.07 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.11 | $59.77 | $58.88 | $59.34 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.97 | $59.61 | $58.28 | $58.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.80 | $60.07 | $58.50 | $59.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.06 | $62.24 | $59.93 | $60.99 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.23 | $61.25 | $60.46 | $61.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $61.17 | $61.57 | $59.87 | $59.91 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $59.91 | $61.02 | $59.86 | $60.72 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.74 | $63.78 | $60.72 | $63.74 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $63.67 | $65.09 | $63.43 | $64.78 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $64.53 | $65.44 | $64.00 | $65.13 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $65.40 | $65.63 | $64.21 | $64.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.35 | $65.26 | $63.89 | $65.26 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $65.48 | $65.59 | $64.16 | $64.24 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $64.00 | $64.16 | $54.60 | $56.68 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.96 | $60.00 | $55.44 | $57.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $54.37 | $55.20 | $39.80 | $43.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.73 | $43.35 | $35.73 | $40.81 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.10 | $51.32 | $36.05 | $49.62 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $50.23 | $50.97 | $41.45 | $42.71 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.63 | $54.53 | $44.42 | $53.47 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $53.16 | $53.58 | $48.00 | $50.97 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $50.36 | $52.37 | $48.13 | $52.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $52.47 | $54.13 | $48.75 | $49.13 | 0 |
| May 4, 2020 – May 8, 2020 | $49.22 | $51.91 | $48.83 | $50.89 | 0 |
| May 11, 2020 – May 15, 2020 | $50.47 | $51.45 | $46.83 | $48.83 | 0 |
| May 18, 2020 – May 22, 2020 | $50.33 | $52.20 | $49.39 | $50.72 | 0 |
| May 25, 2020 – May 29, 2020 | $51.50 | $52.64 | $50.48 | $51.74 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.73 | $55.74 | $51.67 | $54.81 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.35 | $55.70 | $50.01 | $50.82 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.99 | $53.09 | $48.03 | $48.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $48.07 | $49.97 | $46.34 | $46.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $47.21 | $51.11 | $46.88 | $49.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $50.40 | $50.56 | $47.17 | $49.24 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.42 | $51.70 | $49.14 | $51.57 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $51.25 | $53.38 | $50.50 | $51.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.77 | $52.04 | $50.48 | $51.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.27 | $53.93 | $50.81 | $53.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $53.87 | $55.83 | $53.56 | $54.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $53.95 | $54.25 | $51.59 | $51.85 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $51.94 | $52.93 | $50.40 | $50.54 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.63 | $52.02 | $49.08 | $49.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.84 | $50.53 | $48.19 | $48.67 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $48.98 | $50.17 | $48.37 | $49.57 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.86 | $49.48 | $46.84 | $49.04 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.16 | $50.60 | $48.22 | $50.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $50.63 | $53.18 | $49.90 | $52.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $52.40 | $54.15 | $52.11 | $53.42 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $53.65 | $55.89 | $52.88 | $55.82 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $55.40 | $55.40 | $51.69 | $52.27 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.95 | $55.00 | $51.98 | $52.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $54.73 | $57.05 | $54.20 | $56.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.11 | $57.33 | $53.99 | $54.38 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $54.56 | $55.55 | $54.12 | $54.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $54.13 | $55.37 | $53.07 | $53.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $53.23 | $54.23 | $53.03 | $53.37 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $53.80 | $55.82 | $53.37 | $54.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $54.18 | $54.36 | $52.43 | $52.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $53.11 | $53.77 | $52.56 | $53.57 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.50 | $53.60 | $50.20 | $50.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.33 | $52.49 | $48.28 | $51.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.46 | $51.87 | $50.69 | $51.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.87 | $53.34 | $49.99 | $52.03 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.04 | $53.57 | $51.44 | $53.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.01 | $53.64 | $51.85 | $52.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $52.34 | $52.81 | $51.82 | $52.37 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.55 | $52.55 | $48.76 | $48.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.05 | $50.45 | $48.20 | $50.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $50.24 | $54.22 | $50.14 | $54.13 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $54.27 | $55.70 | $53.86 | $54.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.81 | $56.14 | $53.35 | $56.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $56.02 | $56.53 | $55.34 | $55.89 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.19 | $57.35 | $56.19 | $56.94 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.13 | $58.87 | $55.81 | $58.58 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.02 | $59.49 | $57.77 | $58.13 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $58.13 | $58.36 | $56.79 | $58.34 | 0 |
| May 3, 2021 – May 7, 2021 | $58.44 | $59.09 | $56.91 | $58.44 | 0 |
| May 10, 2021 – May 14, 2021 | $58.71 | $59.56 | $57.03 | $58.57 | 0 |
| May 17, 2021 – May 21, 2021 | $58.58 | $58.77 | $57.05 | $58.08 | 0 |
| May 24, 2021 – May 28, 2021 | $58.38 | $58.86 | $57.13 | $57.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.71 | $58.43 | $57.18 | $57.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.99 | $60.45 | $57.03 | $60.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.61 | $61.46 | $58.39 | $58.42 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $58.72 | $59.26 | $57.12 | $58.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $58.52 | $58.61 | $55.54 | $57.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.96 | $57.18 | $56.12 | $56.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $56.66 | $57.63 | $56.11 | $57.38 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.09 | $57.32 | $54.91 | $55.89 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $55.89 | $57.05 | $55.49 | $55.86 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $56.03 | $57.08 | $55.20 | $56.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $56.56 | $57.23 | $55.74 | $57.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.31 | $57.96 | $55.90 | $57.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $57.28 | $57.28 | $55.72 | $56.38 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $56.62 | $57.75 | $56.16 | $57.04 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $56.87 | $57.71 | $56.43 | $56.65 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $57.26 | $58.83 | $56.92 | $57.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $56.53 | $56.99 | $55.37 | $55.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $56.07 | $56.78 | $53.27 | $54.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $53.89 | $55.53 | $53.51 | $53.73 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $53.71 | $55.94 | $52.92 | $55.37 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $55.08 | $56.79 | $54.60 | $56.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $56.57 | $57.20 | $54.71 | $55.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $55.15 | $55.95 | $54.50 | $54.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $55.12 | $55.15 | $52.29 | $52.64 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.00 | $55.34 | $52.55 | $52.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $52.91 | $54.64 | $52.37 | $52.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $53.08 | $54.03 | $51.55 | $53.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.93 | $54.98 | $53.60 | $54.67 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $54.44 | $56.10 | $54.18 | $54.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $54.13 | $56.68 | $53.65 | $56.28 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.52 | $57.77 | $56.18 | $57.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $57.62 | $60.62 | $56.93 | $60.10 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.23 | $60.40 | $58.69 | $59.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.60 | $59.96 | $58.52 | $58.66 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $58.41 | $59.76 | $56.40 | $59.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $59.04 | $60.34 | $58.91 | $59.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.28 | $60.44 | $58.77 | $59.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $59.33 | $59.40 | $58.13 | $58.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.44 | $61.72 | $56.97 | $61.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $61.93 | $66.09 | $61.24 | $66.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $65.76 | $68.30 | $65.16 | $67.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $67.80 | $68.34 | $66.06 | $67.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $68.26 | $71.20 | $68.17 | $71.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $70.89 | $74.71 | $70.46 | $74.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.27 | $74.79 | $71.91 | $74.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $74.46 | $75.50 | $73.34 | $75.01 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $75.30 | $75.89 | $73.67 | $73.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $73.83 | $73.83 | $70.54 | $70.67 | 0 |
| May 2, 2022 – May 6, 2022 | $70.90 | $72.55 | $69.31 | $72.22 | 0 |
| May 9, 2022 – May 13, 2022 | $71.72 | $72.14 | $68.20 | $70.54 | 0 |
| May 16, 2022 – May 20, 2022 | $70.88 | $72.39 | $69.67 | $70.13 | 0 |
| May 23, 2022 – May 27, 2022 | $71.12 | $73.60 | $70.64 | $72.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.63 | $72.63 | $70.04 | $70.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $70.41 | $71.73 | $67.01 | $67.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.84 | $66.85 | $59.93 | $61.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $61.88 | $65.66 | $61.57 | $65.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.38 | $67.45 | $65.08 | $67.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.89 | $67.03 | $63.78 | $65.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $64.92 | $66.94 | $63.80 | $66.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $66.56 | $68.72 | $65.88 | $68.08 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $67.93 | $73.41 | $67.80 | $73.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $73.05 | $73.63 | $69.62 | $70.54 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $71.03 | $73.48 | $70.57 | $73.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $73.22 | $75.78 | $72.93 | $75.07 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $74.51 | $74.83 | $73.39 | $73.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $73.20 | $75.23 | $72.32 | $73.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $73.74 | $77.19 | $73.72 | $76.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $76.87 | $77.90 | $74.23 | $74.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $74.20 | $76.38 | $70.83 | $71.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $71.62 | $71.71 | $66.17 | $66.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $68.02 | $70.59 | $64.77 | $65.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.61 | $66.35 | $60.69 | $62.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $64.02 | $65.97 | $61.88 | $63.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $63.73 | $67.85 | $63.39 | $67.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $67.58 | $68.89 | $65.39 | $68.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $68.85 | $69.48 | $66.07 | $68.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $68.81 | $70.67 | $67.66 | $70.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $70.10 | $73.05 | $70.10 | $72.66 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $72.06 | $74.78 | $71.30 | $73.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.06 | $73.93 | $71.52 | $71.63 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.16 | $74.79 | $69.43 | $69.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $70.11 | $70.78 | $68.69 | $70.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.85 | $71.32 | $68.58 | $69.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $69.09 | $70.03 | $67.41 | $69.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.17 | $72.86 | $69.12 | $72.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.18 | $73.26 | $68.87 | $70.74 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.74 | $72.85 | $70.17 | $72.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $72.06 | $72.83 | $69.24 | $69.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.55 | $70.73 | $68.34 | $70.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $70.45 | $71.78 | $69.44 | $70.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $70.51 | $70.51 | $68.54 | $69.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $69.82 | $70.72 | $65.21 | $67.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $67.54 | $68.19 | $64.34 | $64.53 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $64.38 | $66.74 | $64.15 | $65.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $65.27 | $66.55 | $62.55 | $64.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $65.11 | $68.25 | $64.65 | $68.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $68.10 | $70.26 | $67.20 | $70.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $69.52 | $70.24 | $68.50 | $69.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $69.27 | $71.79 | $68.97 | $70.78 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $70.98 | $71.66 | $69.29 | $70.19 | 0 |
| May 1, 2023 – May 5, 2023 | $70.04 | $71.59 | $68.71 | $69.93 | 0 |
| May 8, 2023 – May 12, 2023 | $69.84 | $71.04 | $68.87 | $69.20 | 0 |
| May 15, 2023 – May 19, 2023 | $69.36 | $69.39 | $65.31 | $65.82 | 0 |
| May 22, 2023 – May 26, 2023 | $65.85 | $66.54 | $64.05 | $64.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $64.98 | $65.55 | $64.11 | $65.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $65.32 | $67.49 | $64.95 | $66.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $66.80 | $67.69 | $65.76 | $66.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $66.69 | $67.26 | $64.74 | $64.89 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $65.10 | $66.15 | $64.90 | $65.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $65.61 | $67.26 | $65.04 | $65.59 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.46 | $68.07 | $64.87 | $67.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $67.38 | $69.12 | $65.54 | $68.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $68.80 | $69.62 | $67.48 | $67.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $68.32 | $68.42 | $64.33 | $64.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $65.08 | $66.80 | $64.12 | $65.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $65.55 | $65.55 | $63.60 | $64.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $64.37 | $66.17 | $63.95 | $65.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $65.22 | $65.62 | $63.26 | $63.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $63.63 | $65.13 | $62.59 | $64.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $64.96 | $67.22 | $64.53 | $66.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $66.63 | $67.82 | $65.02 | $65.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $64.70 | $65.27 | $61.89 | $62.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $61.94 | $62.19 | $58.50 | $61.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $61.59 | $63.80 | $61.31 | $63.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.03 | $65.36 | $62.88 | $62.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $62.47 | $65.70 | $62.25 | $63.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $64.37 | $68.32 | $63.44 | $66.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $66.54 | $66.74 | $63.52 | $64.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $64.36 | $67.32 | $63.71 | $66.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $66.07 | $67.71 | $65.29 | $67.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.65 | $68.47 | $66.33 | $67.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $66.77 | $68.09 | $65.61 | $66.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $66.79 | $71.98 | $66.69 | $69.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $69.89 | $70.19 | $67.49 | $68.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $68.13 | $69.24 | $68.10 | $69.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $68.96 | $71.10 | $68.70 | $70.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $70.53 | $71.30 | $68.95 | $69.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $69.31 | $69.68 | $67.03 | $67.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $67.46 | $67.64 | $64.71 | $65.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $65.59 | $67.52 | $65.06 | $66.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $65.45 | $65.55 | $64.00 | $64.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $64.51 | $65.65 | $63.30 | $65.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.16 | $66.91 | $64.96 | $66.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $66.17 | $66.37 | $64.26 | $64.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.28 | $66.41 | $64.26 | $65.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.62 | $67.15 | $64.32 | $64.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $64.90 | $66.31 | $64.44 | $65.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $65.23 | $67.21 | $64.29 | $67.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $67.05 | $67.45 | $65.19 | $65.82 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $65.97 | $66.96 | $63.90 | $64.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $64.50 | $65.48 | $61.98 | $65.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $65.41 | $67.54 | $65.06 | $66.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $66.91 | $68.54 | $66.58 | $68.06 | 0 |
| May 6, 2024 – May 10, 2024 | $68.08 | $72.22 | $67.37 | $72.04 | 0 |
| May 13, 2024 – May 17, 2024 | $72.13 | $73.18 | $71.46 | $72.96 | 0 |
| May 20, 2024 – May 24, 2024 | $73.28 | $73.58 | $70.34 | $70.79 | 0 |
| May 27, 2024 – May 31, 2024 | $70.55 | $71.96 | $68.85 | $71.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $71.81 | $72.39 | $70.10 | $70.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $70.22 | $71.53 | $69.54 | $70.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $70.53 | $71.41 | $69.45 | $70.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $70.47 | $72.13 | $69.54 | $71.58 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $71.65 | $71.90 | $70.33 | $71.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $71.65 | $73.19 | $70.26 | $72.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $72.07 | $74.78 | $71.36 | $73.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $73.27 | $75.79 | $72.93 | $73.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $74.10 | $78.75 | $73.70 | $76.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $77.48 | $77.51 | $72.15 | $73.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $73.93 | $75.58 | $73.42 | $75.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $75.29 | $77.02 | $75.27 | $76.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $76.85 | $77.70 | $75.50 | $77.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.18 | $79.32 | $76.67 | $77.26 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $77.48 | $78.88 | $75.72 | $78.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $78.68 | $79.32 | $77.13 | $78.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $78.53 | $79.41 | $77.52 | $78.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $79.04 | $80.09 | $77.37 | $78.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $77.89 | $78.23 | $76.88 | $77.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $77.94 | $81.67 | $77.85 | $81.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $81.60 | $82.09 | $79.73 | $80.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $80.50 | $81.17 | $77.32 | $77.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $77.32 | $87.12 | $75.96 | $86.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $85.83 | $88.29 | $85.57 | $87.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $87.10 | $90.36 | $86.97 | $89.39 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $90.61 | $90.81 | $88.07 | $88.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $89.27 | $89.27 | $85.24 | $85.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $85.37 | $85.72 | $83.15 | $85.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $85.08 | $85.71 | $81.21 | $82.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $82.73 | $84.16 | $81.93 | $83.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $83.25 | $84.63 | $82.41 | $83.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $83.36 | $83.42 | $75.04 | $75.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $75.36 | $81.46 | $73.25 | $81.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $81.96 | $83.17 | $78.53 | $78.96 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $78.82 | $80.12 | $76.60 | $79.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $78.04 | $79.78 | $77.45 | $78.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $78.25 | $81.22 | $77.55 | $80.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.50 | $83.55 | $80.29 | $83.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $83.26 | $83.63 | $61.95 | $68.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $67.79 | $69.29 | $64.75 | $66.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.97 | $67.49 | $64.40 | $67.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $67.03 | $68.56 | $66.64 | $67.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $67.45 | $68.39 | $66.26 | $67.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $67.39 | $70.74 | $62.97 | $63.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $62.24 | $66.12 | $59.64 | $65.82 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $66.66 | $69.33 | $66.07 | $68.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $67.96 | $72.48 | $66.56 | $71.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $72.06 | $73.28 | $70.33 | $72.71 | 0 |
| May 5, 2025 – May 9, 2025 | $72.36 | $74.74 | $71.73 | $72.67 | 0 |
| May 12, 2025 – May 16, 2025 | $73.36 | $74.85 | $70.66 | $74.78 | 0 |
| May 19, 2025 – May 23, 2025 | $74.57 | $76.09 | $72.96 | $74.85 | 0 |
| May 26, 2025 – May 30, 2025 | $75.91 | $76.36 | $74.21 | $75.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $75.04 | $75.72 | $72.99 | $74.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $73.94 | $74.27 | $70.90 | $71.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.10 | $72.61 | $70.39 | $71.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.68 | $73.76 | $71.47 | $73.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $73.18 | $74.76 | $72.21 | $73.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $72.79 | $73.19 | $71.13 | $72.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $72.40 | $76.25 | $71.78 | $76.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $76.08 | $78.70 | $75.68 | $78.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $78.45 | $79.84 | $77.57 | $78.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $79.25 | $81.15 | $78.38 | $79.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $79.46 | $80.33 | $78.13 | $78.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $78.85 | $81.09 | $78.28 | $80.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $79.85 | $81.02 | $78.76 | $80.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $79.70 | $80.90 | $78.20 | $78.83 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $79.11 | $81.95 | $76.75 | $81.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $81.67 | $82.83 | $79.42 | $80.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $80.24 | $86.17 | $79.67 | $86.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $86.32 | $90.05 | $85.81 | $89.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $89.57 | $93.70 | $88.20 | $88.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $88.47 | $90.98 | $88.09 | $89.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $90.40 | $91.68 | $89.45 | $90.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $90.87 | $91.89 | $89.11 | $90.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $89.77 | $92.75 | $88.27 | $91.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $91.97 | $92.14 | $88.47 | $90.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $90.43 | $90.90 | $88.63 | $90.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $90.55 | $93.05 | $90.03 | $92.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.90 | $92.29 | $87.88 | $88.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $88.62 | $88.67 | $86.00 | $87.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $88.26 | $88.26 | $85.04 | $85.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $85.82 | $87.90 | $85.35 | $87.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $87.45 | $88.66 | $86.61 | $88.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $88.20 | $88.20 | $84.61 | $87.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $87.25 | $91.28 | $87.10 | $91.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $90.82 | $91.00 | $82.74 | $84.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $85.02 | $86.52 | $84.81 | $85.79 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $85.78 | $86.85 | $84.43 | $86.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $86.25 | $94.40 | $84.98 | $93.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.84 | $94.16 | $90.30 | $92.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $92.15 | $96.09 | $90.96 | $94.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $94.78 | $95.10 | $89.90 | $91.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $90.78 | $94.30 | $89.55 | $93.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $94.80 | $95.65 | $90.51 | $91.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $93.09 | $96.39 | $91.86 | $95.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $96.62 | $98.57 | $95.51 | $98.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $97.59 | $100.32 | $95.59 | $98.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $97.94 | $98.06 | $92.27 | $93.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.61 | $93.91 | $91.52 | $92.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $92.57 | $95.38 | $91.52 | $94.00 | 0 |
| May 4, 2026 – May 8, 2026 | $93.49 | $94.61 | $88.98 | $90.88 | 0 |
| May 11, 2026 – May 15, 2026 | $91.32 | $93.42 | $89.05 | $89.79 | 0 |
| May 18, 2026 – May 22, 2026 | $90.30 | $92.37 | $88.34 | $92.14 | 0 |
| May 25, 2026 – May 29, 2026 | $92.68 | $92.70 | $87.96 | $88.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $87.59 | $91.47 | $86.48 | $90.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $90.83 | $92.31 | $88.35 | $91.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $91.23 | $92.32 | $89.16 | $90.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $90.03 | $94.31 | $89.36 | $94.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $93.85 | $94.56 | $91.28 | $93.06 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $92.81 | $93.32 | $92.17 | $92.67 | |