| Jan 3, 2005 – Jan 7, 2005 | $14.87 | $14.94 | $14.46 | $14.51 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.48 | $15.09 | $14.44 | $15.03 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.01 | $15.24 | $14.65 | $14.67 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.68 | $15.39 | $14.52 | $15.39 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.42 | $15.60 | $15.25 | $15.50 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.48 | $15.50 | $15.05 | $15.17 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.19 | $15.33 | $14.73 | $14.81 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.77 | $14.78 | $14.16 | $14.67 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.69 | $15.11 | $14.55 | $15.04 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.11 | $15.28 | $14.73 | $14.74 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.71 | $15.96 | $14.67 | $14.74 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.75 | $14.85 | $14.23 | $14.66 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.69 | $15.17 | $14.36 | $14.99 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.01 | $15.23 | $14.83 | $15.17 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.14 | $15.49 | $15.01 | $15.02 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.93 | $15.43 | $14.93 | $15.36 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.34 | $15.62 | $15.19 | $15.47 | 0 |
| May 2, 2005 – May 6, 2005 | $15.47 | $15.75 | $15.43 | $15.62 | 0 |
| May 9, 2005 – May 13, 2005 | $15.61 | $15.69 | $15.12 | $15.31 | 0 |
| May 16, 2005 – May 20, 2005 | $15.29 | $15.88 | $15.25 | $15.77 | 0 |
| May 23, 2005 – May 27, 2005 | $15.78 | $15.81 | $15.59 | $15.71 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.75 | $16.04 | $15.70 | $15.88 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.88 | $16.10 | $15.78 | $15.85 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.81 | $16.06 | $15.67 | $15.87 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.85 | $16.19 | $15.74 | $16.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.68 | $16.41 | $15.68 | $16.35 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.35 | $16.99 | $16.12 | $16.89 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.99 | $17.45 | $16.94 | $17.16 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.16 | $17.30 | $16.61 | $17.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.15 | $17.43 | $16.90 | $17.16 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.15 | $17.37 | $16.69 | $16.93 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.01 | $17.03 | $16.54 | $16.79 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.76 | $16.86 | $16.28 | $16.48 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.47 | $16.74 | $16.44 | $16.49 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.45 | $17.07 | $16.34 | $16.88 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.08 | $17.23 | $16.94 | $17.14 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.23 | $17.46 | $16.98 | $17.41 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.42 | $17.62 | $17.26 | $17.45 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.44 | $17.83 | $17.02 | $17.77 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.80 | $18.26 | $16.91 | $17.20 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.24 | $17.25 | $16.22 | $16.46 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.55 | $16.89 | $15.94 | $16.23 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.24 | $16.96 | $16.18 | $16.96 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.98 | $17.07 | $16.43 | $16.57 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.62 | $16.78 | $16.33 | $16.50 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.22 | $16.58 | $16.09 | $16.51 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.46 | $16.75 | $16.40 | $16.69 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.62 | $17.00 | $16.50 | $16.63 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.52 | $16.90 | $16.35 | $16.75 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.85 | $17.16 | $16.72 | $16.92 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.87 | $17.04 | $16.62 | $16.88 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.87 | $17.14 | $16.64 | $16.77 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.85 | $17.08 | $16.57 | $17.03 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.99 | $17.00 | $16.65 | $16.81 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.71 | $17.20 | $16.71 | $16.89 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.90 | $17.39 | $16.70 | $16.89 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.88 | $16.91 | $16.18 | $16.32 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.26 | $16.59 | $16.24 | $16.46 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.46 | $16.64 | $16.20 | $16.61 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.68 | $16.74 | $16.43 | $16.64 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.70 | $16.86 | $16.49 | $16.65 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.66 | $16.68 | $16.07 | $16.13 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.21 | $16.45 | $16.00 | $16.22 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.20 | $16.30 | $15.78 | $15.87 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.87 | $15.88 | $15.52 | $15.54 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.54 | $15.85 | $15.34 | $15.40 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.39 | $15.54 | $14.91 | $14.95 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.94 | $15.61 | $14.87 | $15.31 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.29 | $15.48 | $14.99 | $15.28 | 0 |
| May 1, 2006 – May 5, 2006 | $15.30 | $15.50 | $15.10 | $15.49 | 0 |
| May 8, 2006 – May 12, 2006 | $15.59 | $15.60 | $14.99 | $15.04 | 0 |
| May 15, 2006 – May 19, 2006 | $14.97 | $15.29 | $14.90 | $15.24 | 0 |
| May 22, 2006 – May 26, 2006 | $15.24 | $15.62 | $14.98 | $15.61 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.52 | $16.13 | $15.46 | $16.11 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.04 | $16.14 | $15.69 | $16.11 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.17 | $16.24 | $15.59 | $15.77 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.86 | $15.86 | $15.48 | $15.65 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.63 | $15.81 | $15.52 | $15.81 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.82 | $16.04 | $15.75 | $16.02 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.03 | $16.21 | $15.84 | $15.97 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.92 | $16.41 | $15.90 | $16.30 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.31 | $16.84 | $16.26 | $16.80 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.85 | $17.22 | $16.57 | $17.09 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.03 | $17.15 | $16.85 | $16.94 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.03 | $17.11 | $16.71 | $16.97 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.96 | $17.09 | $16.73 | $16.75 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.77 | $17.18 | $16.74 | $17.13 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.10 | $17.13 | $16.62 | $16.75 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.75 | $17.21 | $16.67 | $17.02 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.02 | $17.18 | $16.82 | $16.85 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.94 | $17.26 | $16.86 | $16.96 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.05 | $17.48 | $17.02 | $17.38 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.32 | $18.86 | $17.25 | $18.65 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.61 | $19.28 | $18.54 | $19.28 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.24 | $19.51 | $19.08 | $19.11 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.20 | $19.58 | $18.97 | $19.09 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.12 | $19.58 | $19.09 | $19.53 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.46 | $19.64 | $19.30 | $19.50 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.53 | $19.69 | $19.38 | $19.59 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.59 | $19.84 | $19.28 | $19.79 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.83 | $20.09 | $19.59 | $19.72 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.71 | $20.11 | $19.71 | $19.98 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.99 | $20.29 | $19.73 | $20.04 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.97 | $20.31 | $19.67 | $20.05 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.00 | $20.29 | $19.77 | $19.79 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.78 | $20.47 | $19.62 | $19.71 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.70 | $19.95 | $19.66 | $19.75 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.73 | $20.41 | $19.67 | $20.37 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.43 | $20.88 | $20.27 | $20.84 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.77 | $21.87 | $20.75 | $21.59 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.63 | $22.00 | $21.55 | $21.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.85 | $21.85 | $21.57 | $21.73 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.89 | $22.21 | $20.92 | $21.31 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.31 | $21.93 | $21.03 | $21.44 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.45 | $22.11 | $21.33 | $21.83 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.84 | $23.44 | $21.79 | $23.35 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.27 | $23.49 | $22.82 | $23.15 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.15 | $23.72 | $22.85 | $23.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.24 | $23.56 | $22.83 | $23.11 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.27 | $24.12 | $23.17 | $23.91 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.84 | $24.34 | $23.51 | $23.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.91 | $24.22 | $23.75 | $23.94 | 0 |
| May 7, 2007 – May 11, 2007 | $23.97 | $24.06 | $23.29 | $23.41 | 0 |
| May 14, 2007 – May 18, 2007 | $23.39 | $23.91 | $23.39 | $23.52 | 0 |
| May 21, 2007 – May 25, 2007 | $23.55 | $24.09 | $22.38 | $22.62 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.74 | $23.31 | $22.50 | $22.76 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.76 | $22.97 | $21.19 | $21.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.47 | $22.26 | $21.23 | $22.15 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.02 | $22.06 | $20.77 | $20.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.99 | $21.88 | $20.80 | $21.56 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.76 | $22.22 | $21.40 | $21.75 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.75 | $22.34 | $21.30 | $22.19 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.05 | $22.76 | $21.65 | $22.11 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.47 | $22.48 | $20.66 | $20.67 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.52 | $22.21 | $20.46 | $21.08 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.94 | $23.44 | $20.33 | $22.63 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.39 | $22.75 | $20.57 | $22.42 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.41 | $23.57 | $22.07 | $22.57 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.35 | $22.38 | $21.16 | $21.46 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.28 | $22.11 | $21.28 | $21.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.45 | $22.19 | $21.26 | $21.76 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.69 | $22.58 | $21.58 | $22.23 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.19 | $22.66 | $22.06 | $22.23 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.50 | $23.48 | $22.30 | $23.15 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.23 | $23.50 | $22.94 | $23.28 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.24 | $23.36 | $22.02 | $22.02 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.83 | $23.04 | $21.74 | $23.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.04 | $23.44 | $22.68 | $22.89 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.28 | $23.28 | $22.47 | $22.58 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.58 | $22.82 | $22.08 | $22.59 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.41 | $23.16 | $22.41 | $22.61 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.56 | $23.36 | $22.37 | $23.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.10 | $24.06 | $23.08 | $23.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.94 | $24.09 | $22.95 | $23.06 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.92 | $23.26 | $22.55 | $23.14 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.25 | $23.47 | $22.66 | $22.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.70 | $22.90 | $22.36 | $22.53 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.63 | $23.63 | $22.51 | $23.34 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.44 | $23.91 | $21.65 | $21.82 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.81 | $21.73 | $20.07 | $20.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.30 | $21.42 | $19.81 | $21.40 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.34 | $21.95 | $21.08 | $21.21 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.19 | $21.89 | $20.91 | $21.18 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.38 | $21.38 | $20.30 | $20.79 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.76 | $21.13 | $20.03 | $20.11 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.18 | $20.89 | $19.79 | $19.97 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.95 | $20.77 | $19.39 | $19.77 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.33 | $20.30 | $19.33 | $20.07 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.19 | $20.63 | $19.59 | $20.13 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.16 | $21.46 | $20.06 | $21.08 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.20 | $21.85 | $20.91 | $21.71 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.66 | $22.15 | $21.34 | $21.95 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.87 | $22.58 | $21.47 | $21.76 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.70 | $22.33 | $21.58 | $22.16 | 0 |
| May 5, 2008 – May 9, 2008 | $22.12 | $22.15 | $21.40 | $21.76 | 0 |
| May 12, 2008 – May 16, 2008 | $21.78 | $21.99 | $21.17 | $21.54 | 0 |
| May 19, 2008 – May 23, 2008 | $21.50 | $21.99 | $20.87 | $20.90 | 0 |
| May 26, 2008 – May 30, 2008 | $20.96 | $21.59 | $20.84 | $21.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.01 | $21.70 | $20.72 | $20.82 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.84 | $21.30 | $20.75 | $21.23 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.13 | $21.52 | $20.37 | $20.51 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.55 | $20.88 | $19.62 | $19.64 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.70 | $20.14 | $19.58 | $19.63 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.68 | $20.48 | $19.45 | $19.90 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.10 | $20.10 | $18.95 | $19.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.54 | $20.07 | $19.50 | $19.68 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.56 | $20.17 | $19.23 | $19.23 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.26 | $19.89 | $19.10 | $19.60 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.15 | $20.10 | $18.90 | $19.31 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.41 | $19.63 | $19.15 | $19.53 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.48 | $20.07 | $19.17 | $19.57 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.82 | $20.03 | $18.70 | $18.77 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.97 | $19.73 | $18.79 | $19.61 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.11 | $20.85 | $17.47 | $19.14 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.04 | $19.22 | $18.10 | $18.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.38 | $18.80 | $17.29 | $17.81 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.37 | $17.94 | $12.81 | $14.04 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.04 | $16.83 | $13.98 | $15.21 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.37 | $16.35 | $14.44 | $15.53 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.32 | $16.94 | $14.69 | $16.36 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.35 | $16.74 | $14.70 | $15.68 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.96 | $16.50 | $14.71 | $15.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.52 | $16.17 | $13.83 | $14.73 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.99 | $15.90 | $14.53 | $15.89 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.51 | $15.87 | $14.22 | $15.19 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.49 | $15.74 | $14.71 | $15.15 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.21 | $16.55 | $14.73 | $16.21 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.24 | $16.50 | $15.97 | $16.29 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.29 | $17.35 | $15.96 | $17.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.35 | $17.44 | $16.53 | $16.56 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.61 | $16.76 | $15.68 | $16.51 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.47 | $16.69 | $15.84 | $16.22 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.22 | $16.91 | $15.85 | $15.92 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.77 | $17.33 | $15.70 | $17.08 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.99 | $17.06 | $15.78 | $16.35 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.95 | $16.03 | $14.91 | $15.14 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.20 | $15.40 | $14.24 | $14.42 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.20 | $14.51 | $12.40 | $12.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.64 | $13.22 | $12.37 | $12.98 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.06 | $14.64 | $13.06 | $14.17 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.41 | $14.65 | $13.36 | $13.50 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.28 | $13.75 | $12.33 | $13.52 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.47 | $13.84 | $13.26 | $13.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.55 | $14.09 | $13.17 | $14.05 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.99 | $14.01 | $13.35 | $13.45 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.40 | $13.88 | $13.31 | $13.85 | 0 |
| May 4, 2009 – May 8, 2009 | $13.88 | $14.07 | $13.57 | $13.65 | 0 |
| May 11, 2009 – May 15, 2009 | $13.61 | $13.90 | $12.92 | $13.02 | 0 |
| May 18, 2009 – May 22, 2009 | $13.12 | $13.66 | $13.01 | $13.13 | 0 |
| May 25, 2009 – May 29, 2009 | $13.15 | $13.88 | $13.00 | $13.75 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.88 | $14.29 | $13.57 | $13.99 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.89 | $14.69 | $13.60 | $14.61 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.47 | $14.98 | $14.18 | $14.81 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.73 | $15.11 | $14.61 | $14.93 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.94 | $15.28 | $14.72 | $14.76 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.73 | $15.13 | $14.65 | $14.89 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.90 | $15.73 | $14.67 | $15.55 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.66 | $16.17 | $15.44 | $16.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.09 | $16.89 | $15.69 | $16.16 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.34 | $16.64 | $15.92 | $16.50 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.47 | $16.58 | $16.23 | $16.45 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.28 | $16.73 | $16.10 | $16.65 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.67 | $16.86 | $16.42 | $16.85 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.77 | $16.84 | $16.17 | $16.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.47 | $16.47 | $16.12 | $16.23 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.23 | $16.97 | $16.16 | $16.96 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.93 | $17.00 | $16.39 | $16.39 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.40 | $16.60 | $16.04 | $16.06 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.14 | $16.44 | $15.92 | $16.24 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.27 | $16.65 | $15.91 | $16.62 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.62 | $16.86 | $16.22 | $16.30 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.31 | $16.60 | $15.65 | $15.98 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.99 | $16.67 | $15.99 | $16.63 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.74 | $17.12 | $16.65 | $16.95 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.06 | $17.24 | $16.50 | $16.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.00 | $17.32 | $16.83 | $16.91 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.97 | $18.51 | $16.93 | $18.11 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.13 | $19.07 | $18.12 | $19.07 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.17 | $19.57 | $18.57 | $18.80 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.90 | $19.00 | $18.49 | $18.82 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.86 | $18.98 | $18.65 | $18.65 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.82 | $19.30 | $18.41 | $19.09 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.17 | $19.43 | $19.01 | $19.30 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.20 | $19.75 | $18.98 | $18.98 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.12 | $19.26 | $18.55 | $18.57 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.65 | $18.82 | $17.71 | $18.03 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.09 | $18.20 | $17.73 | $17.88 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.92 | $18.53 | $17.80 | $18.44 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.55 | $18.55 | $17.99 | $18.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.30 | $18.62 | $18.28 | $18.59 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.63 | $18.65 | $18.42 | $18.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.52 | $18.97 | $18.47 | $18.73 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.67 | $18.74 | $18.38 | $18.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.50 | $18.85 | $18.48 | $18.72 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.80 | $18.80 | $18.32 | $18.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.70 | $18.70 | $18.18 | $18.31 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.26 | $18.47 | $18.18 | $18.46 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.47 | $18.99 | $18.03 | $18.61 | 0 |
| May 3, 2010 – May 7, 2010 | $18.67 | $18.85 | $15.49 | $17.54 | 0 |
| May 10, 2010 – May 14, 2010 | $18.02 | $18.61 | $17.95 | $18.14 | 0 |
| May 17, 2010 – May 21, 2010 | $18.18 | $18.22 | $16.92 | $17.29 | 0 |
| May 24, 2010 – May 28, 2010 | $17.17 | $17.74 | $16.53 | $17.56 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.40 | $17.77 | $17.03 | $17.10 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.10 | $17.99 | $17.10 | $17.83 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.97 | $18.78 | $17.79 | $18.72 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.85 | $18.90 | $17.86 | $18.13 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.24 | $18.41 | $17.52 | $17.80 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.93 | $19.17 | $17.90 | $19.15 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.12 | $19.42 | $18.92 | $19.10 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.21 | $19.87 | $19.15 | $19.67 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.63 | $20.24 | $19.37 | $19.77 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.89 | $20.04 | $19.60 | $20.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.02 | $20.27 | $19.49 | $19.75 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.66 | $20.06 | $19.18 | $19.36 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.46 | $19.89 | $19.39 | $19.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.83 | $20.22 | $19.38 | $20.08 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.92 | $20.43 | $19.92 | $20.37 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.51 | $20.53 | $19.91 | $19.95 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.94 | $20.36 | $19.94 | $20.29 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.13 | $20.49 | $20.05 | $20.14 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.17 | $20.31 | $19.96 | $20.12 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.10 | $20.26 | $19.84 | $19.98 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.02 | $20.66 | $20.02 | $20.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.51 | $20.88 | $20.21 | $20.82 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.90 | $21.09 | $20.57 | $20.96 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.94 | $20.98 | $20.45 | $20.55 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.63 | $20.69 | $20.05 | $20.12 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.08 | $20.32 | $19.91 | $20.17 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.04 | $20.52 | $19.90 | $20.25 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.14 | $20.31 | $19.65 | $20.05 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.10 | $20.48 | $20.03 | $20.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.34 | $20.38 | $20.07 | $20.21 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.18 | $20.40 | $20.03 | $20.25 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.41 | $20.64 | $20.06 | $20.26 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.22 | $20.39 | $19.80 | $19.95 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.95 | $20.66 | $19.94 | $20.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.51 | $20.78 | $20.13 | $20.18 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.23 | $20.28 | $19.83 | $20.04 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.14 | $20.44 | $20.08 | $20.44 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.36 | $20.53 | $20.14 | $20.39 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.25 | $20.35 | $19.93 | $20.11 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.18 | $20.51 | $20.05 | $20.14 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.23 | $20.73 | $20.19 | $20.42 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.32 | $20.32 | $19.09 | $19.28 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.46 | $19.93 | $19.28 | $19.79 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.81 | $20.30 | $19.74 | $20.25 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.30 | $20.32 | $20.04 | $20.13 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.10 | $20.28 | $19.59 | $20.22 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.07 | $20.31 | $19.88 | $20.23 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.35 | $20.85 | $20.11 | $20.80 | 0 |
| May 2, 2011 – May 6, 2011 | $20.86 | $21.20 | $20.72 | $20.97 | 0 |
| May 9, 2011 – May 13, 2011 | $21.03 | $21.77 | $20.88 | $21.69 | 0 |
| May 16, 2011 – May 20, 2011 | $21.69 | $22.51 | $21.68 | $22.25 | 0 |
| May 23, 2011 – May 27, 2011 | $22.11 | $22.48 | $21.95 | $22.12 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.22 | $22.23 | $21.63 | $21.65 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.63 | $21.93 | $21.35 | $21.43 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.51 | $21.91 | $21.27 | $21.73 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $21.69 | $22.04 | $21.30 | $21.42 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.51 | $22.09 | $21.43 | $22.04 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.02 | $22.50 | $21.79 | $22.14 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.97 | $22.17 | $21.52 | $21.64 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.62 | $22.01 | $21.29 | $21.77 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.65 | $21.89 | $21.16 | $21.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.79 | $21.89 | $20.31 | $20.92 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.61 | $21.19 | $19.35 | $20.91 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.05 | $22.17 | $21.05 | $21.67 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.05 | $22.38 | $21.49 | $21.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.24 | $22.75 | $22.10 | $22.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.78 | $22.66 | $21.37 | $21.52 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.47 | $22.13 | $21.38 | $21.94 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.74 | $22.63 | $21.42 | $21.90 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.11 | $22.54 | $21.88 | $22.23 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.22 | $22.37 | $20.97 | $22.07 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.33 | $22.69 | $22.13 | $22.61 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.44 | $23.01 | $22.25 | $22.88 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.94 | $23.39 | $22.56 | $23.05 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.97 | $23.43 | $22.52 | $23.21 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.23 | $23.40 | $22.70 | $23.39 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.43 | $23.43 | $22.53 | $22.82 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.64 | $22.74 | $21.90 | $22.01 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.38 | $23.56 | $22.26 | $23.23 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.47 | $23.64 | $23.20 | $23.51 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.45 | $23.69 | $22.74 | $23.47 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.61 | $24.65 | $23.17 | $24.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.57 | $24.68 | $24.41 | $24.45 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.83 | $24.85 | $24.06 | $24.14 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.18 | $24.55 | $24.11 | $24.48 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.61 | $24.73 | $24.16 | $24.27 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.26 | $24.58 | $23.62 | $23.64 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.60 | $23.66 | $23.21 | $23.42 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.45 | $23.71 | $23.30 | $23.54 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.70 | $24.07 | $23.59 | $23.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.94 | $24.02 | $22.55 | $22.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.59 | $22.96 | $22.44 | $22.73 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.63 | $23.04 | $22.60 | $22.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.94 | $23.49 | $22.89 | $23.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.14 | $23.22 | $22.81 | $23.05 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.11 | $23.19 | $22.70 | $23.11 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.13 | $23.33 | $22.73 | $22.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.67 | $22.75 | $22.14 | $22.35 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.42 | $22.96 | $22.36 | $22.96 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.89 | $23.23 | $22.75 | $23.18 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.13 | $23.40 | $23.04 | $23.11 | 0 |
| May 7, 2012 – May 11, 2012 | $23.06 | $23.46 | $23.00 | $23.32 | 0 |
| May 14, 2012 – May 18, 2012 | $23.18 | $23.28 | $22.70 | $22.89 | 0 |
| May 21, 2012 – May 25, 2012 | $22.92 | $23.25 | $22.81 | $23.18 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.29 | $23.47 | $23.13 | $23.28 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.29 | $24.10 | $23.21 | $24.09 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.19 | $24.35 | $23.88 | $24.22 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.22 | $24.54 | $23.70 | $23.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.66 | $24.41 | $23.66 | $24.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.21 | $24.99 | $24.02 | $24.84 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.80 | $25.29 | $24.65 | $25.28 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.19 | $25.61 | $25.13 | $25.43 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.35 | $25.77 | $24.99 | $25.72 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.66 | $26.13 | $25.18 | $25.68 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.75 | $26.96 | $25.47 | $26.71 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.64 | $26.72 | $26.32 | $26.42 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.37 | $26.49 | $26.00 | $26.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.24 | $26.42 | $26.10 | $26.37 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.37 | $26.79 | $26.27 | $26.66 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.79 | $26.96 | $26.53 | $26.78 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.80 | $27.07 | $26.50 | $26.99 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.06 | $27.50 | $26.72 | $26.95 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.03 | $27.47 | $26.86 | $27.12 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.11 | $27.35 | $27.00 | $27.06 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.08 | $27.86 | $26.99 | $27.59 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.61 | $27.69 | $26.79 | $26.96 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.11 | $27.38 | $26.98 | $27.13 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.02 | $27.07 | $25.89 | $25.92 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.91 | $25.96 | $25.25 | $25.75 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.85 | $25.89 | $25.15 | $25.44 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.41 | $26.46 | $25.38 | $26.45 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.45 | $26.96 | $26.11 | $26.83 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.85 | $27.13 | $26.50 | $26.56 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.59 | $27.35 | $26.59 | $26.94 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.92 | $26.95 | $26.17 | $26.17 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.11 | $27.20 | $25.99 | $27.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.93 | $27.03 | $26.61 | $26.81 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.81 | $26.98 | $26.63 | $26.98 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.90 | $27.58 | $26.85 | $27.57 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.60 | $28.20 | $27.39 | $28.05 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.00 | $28.11 | $27.71 | $27.93 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.93 | $28.32 | $27.82 | $28.28 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.32 | $28.94 | $28.29 | $28.94 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.98 | $29.47 | $28.62 | $29.27 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.21 | $30.00 | $29.17 | $29.76 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.69 | $30.17 | $29.50 | $30.01 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.90 | $30.19 | $29.76 | $29.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.07 | $30.50 | $29.75 | $30.47 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.42 | $30.63 | $30.04 | $30.52 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.49 | $31.36 | $30.42 | $31.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.22 | $31.39 | $30.64 | $31.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.30 | $32.07 | $31.21 | $31.67 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.79 | $32.33 | $31.69 | $32.01 | 0 |
| May 6, 2013 – May 10, 2013 | $31.95 | $32.02 | $30.63 | $30.89 | 0 |
| May 13, 2013 – May 17, 2013 | $30.79 | $31.48 | $30.64 | $31.41 | 0 |
| May 20, 2013 – May 24, 2013 | $31.38 | $31.56 | $29.15 | $30.18 | 0 |
| May 27, 2013 – May 31, 2013 | $29.83 | $30.07 | $28.83 | $28.99 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.97 | $29.33 | $28.48 | $29.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.33 | $29.42 | $28.38 | $28.79 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.94 | $29.17 | $27.10 | $27.70 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.50 | $28.62 | $27.18 | $28.33 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $28.45 | $28.53 | $27.67 | $28.01 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.03 | $29.49 | $27.95 | $29.45 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.39 | $30.11 | $29.34 | $29.82 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.77 | $29.98 | $28.84 | $29.40 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.22 | $29.82 | $29.06 | $29.47 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.42 | $29.44 | $28.76 | $28.78 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.70 | $28.71 | $27.46 | $27.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.64 | $27.80 | $27.03 | $27.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.62 | $27.63 | $27.02 | $27.37 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.52 | $27.58 | $26.75 | $27.22 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.27 | $27.49 | $26.77 | $27.25 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.64 | $28.86 | $27.32 | $27.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.02 | $28.60 | $27.64 | $27.78 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.64 | $28.06 | $27.59 | $27.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.55 | $28.40 | $27.50 | $28.31 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.24 | $28.73 | $27.68 | $28.66 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.68 | $30.24 | $28.38 | $30.23 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.21 | $30.43 | $29.63 | $30.08 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.19 | $30.31 | $29.32 | $29.90 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.27 | $30.94 | $30.09 | $30.93 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.19 | $31.29 | $30.59 | $30.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.84 | $30.94 | $30.39 | $30.42 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.53 | $30.53 | $29.97 | $30.45 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.34 | $30.37 | $29.46 | $29.61 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.77 | $30.44 | $29.25 | $30.20 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.35 | $30.38 | $29.83 | $30.06 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.11 | $30.42 | $29.61 | $29.81 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.83 | $30.77 | $29.69 | $30.52 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.41 | $30.49 | $29.91 | $30.24 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.34 | $30.83 | $30.24 | $30.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.26 | $31.67 | $30.13 | $31.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.63 | $31.93 | $30.86 | $31.38 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.31 | $32.75 | $31.05 | $32.74 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.77 | $33.25 | $32.54 | $33.03 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $33.06 | $33.23 | $32.42 | $32.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.65 | $32.88 | $31.77 | $32.23 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.22 | $32.92 | $31.73 | $32.74 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.81 | $32.99 | $31.56 | $31.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.93 | $32.78 | $31.71 | $32.67 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.79 | $33.59 | $32.67 | $33.18 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.26 | $33.90 | $32.90 | $33.26 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.49 | $34.37 | $33.19 | $33.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.70 | $35.01 | $33.47 | $34.88 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.02 | $35.70 | $34.25 | $34.52 | 0 |
| May 5, 2014 – May 9, 2014 | $34.49 | $35.33 | $34.43 | $34.51 | 0 |
| May 12, 2014 – May 16, 2014 | $34.62 | $34.87 | $34.03 | $34.76 | 0 |
| May 19, 2014 – May 23, 2014 | $34.69 | $34.70 | $33.52 | $33.91 | 0 |
| May 26, 2014 – May 30, 2014 | $34.38 | $35.22 | $34.32 | $35.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.09 | $35.96 | $34.98 | $35.66 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.56 | $35.61 | $34.03 | $34.81 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.78 | $36.27 | $34.49 | $35.93 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.96 | $36.54 | $35.66 | $36.49 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.56 | $36.89 | $35.08 | $35.46 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.31 | $36.24 | $35.31 | $35.82 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.87 | $35.98 | $35.27 | $35.87 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.82 | $36.09 | $34.90 | $35.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.04 | $36.20 | $34.27 | $34.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.43 | $34.43 | $32.67 | $33.65 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.65 | $34.38 | $33.38 | $34.25 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.26 | $35.28 | $34.21 | $34.99 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.20 | $35.78 | $34.78 | $35.77 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.74 | $35.88 | $35.13 | $35.87 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.85 | $35.87 | $34.83 | $34.95 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.98 | $35.88 | $34.91 | $35.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.39 | $35.48 | $34.35 | $34.80 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.66 | $35.30 | $34.44 | $35.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.34 | $36.30 | $35.04 | $35.89 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.87 | $37.05 | $35.21 | $36.37 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.36 | $37.74 | $36.30 | $37.61 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.70 | $39.04 | $37.41 | $38.86 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.90 | $39.86 | $38.35 | $39.19 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.98 | $39.35 | $37.60 | $37.68 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.67 | $38.84 | $37.57 | $38.59 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.59 | $38.81 | $37.86 | $38.68 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.52 | $39.51 | $38.29 | $38.82 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.94 | $40.04 | $38.84 | $39.44 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.41 | $40.65 | $38.45 | $40.25 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.23 | $41.93 | $39.99 | $41.66 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $41.67 | $42.49 | $40.59 | $41.10 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.06 | $41.80 | $40.30 | $41.43 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.59 | $42.74 | $41.06 | $42.72 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.02 | $43.62 | $42.31 | $43.36 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.29 | $43.94 | $42.17 | $42.21 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.21 | $42.68 | $39.89 | $40.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $40.06 | $40.29 | $38.64 | $39.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.01 | $40.20 | $38.83 | $39.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.83 | $40.42 | $38.81 | $39.03 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.90 | $39.03 | $37.05 | $37.29 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.35 | $38.12 | $37.07 | $37.49 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.62 | $39.30 | $37.61 | $39.11 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.12 | $39.51 | $37.34 | $37.89 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.00 | $38.69 | $37.71 | $38.27 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $38.39 | $38.98 | $37.54 | $38.22 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.10 | $38.48 | $37.62 | $37.77 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.85 | $39.55 | $37.73 | $39.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.36 | $39.39 | $38.24 | $38.66 | 0 |
| May 4, 2015 – May 8, 2015 | $38.66 | $39.12 | $37.20 | $38.19 | 0 |
| May 11, 2015 – May 15, 2015 | $38.08 | $38.45 | $37.00 | $38.05 | 0 |
| May 18, 2015 – May 22, 2015 | $37.88 | $38.51 | $37.82 | $38.09 | 0 |
| May 25, 2015 – May 29, 2015 | $38.05 | $38.63 | $37.59 | $38.52 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.37 | $38.60 | $36.35 | $36.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.62 | $37.51 | $36.41 | $36.91 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $36.82 | $37.63 | $36.50 | $37.28 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.35 | $37.35 | $35.81 | $36.21 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.23 | $37.18 | $36.11 | $37.11 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.02 | $38.67 | $36.97 | $38.02 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.10 | $38.63 | $37.56 | $38.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $38.04 | $38.12 | $37.08 | $37.37 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.41 | $39.16 | $37.38 | $38.72 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.86 | $39.43 | $38.23 | $39.22 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $39.25 | $40.22 | $39.01 | $40.21 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.21 | $40.89 | $39.53 | $39.58 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $38.20 | $39.22 | $36.13 | $37.93 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.69 | $37.79 | $36.13 | $36.30 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $36.77 | $37.64 | $36.65 | $37.16 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.22 | $38.99 | $36.89 | $38.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.51 | $39.07 | $37.66 | $38.68 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $38.65 | $39.38 | $38.31 | $38.91 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.15 | $39.79 | $38.65 | $39.20 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $39.24 | $40.80 | $39.24 | $40.45 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.39 | $41.12 | $39.66 | $39.71 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.89 | $40.11 | $38.36 | $39.14 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.14 | $39.48 | $37.19 | $37.65 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.50 | $39.07 | $37.35 | $38.42 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.41 | $39.76 | $37.90 | $39.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.47 | $39.66 | $38.57 | $39.03 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.04 | $39.69 | $38.03 | $38.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.24 | $39.71 | $37.96 | $38.07 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $38.07 | $40.50 | $37.74 | $39.27 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $39.50 | $40.85 | $39.20 | $40.75 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $40.58 | $41.48 | $40.26 | $40.66 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.34 | $41.41 | $39.99 | $40.65 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.74 | $41.56 | $40.09 | $40.95 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $41.17 | $41.67 | $39.84 | $40.84 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.85 | $42.62 | $39.60 | $42.54 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.57 | $44.40 | $42.44 | $43.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.82 | $44.63 | $42.54 | $42.67 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.89 | $44.20 | $42.48 | $43.59 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.66 | $44.99 | $43.24 | $43.28 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.28 | $44.16 | $42.35 | $43.96 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $43.95 | $45.54 | $43.78 | $45.22 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $44.99 | $46.25 | $44.87 | $45.62 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $45.33 | $46.05 | $45.07 | $45.81 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $46.03 | $47.27 | $45.64 | $47.18 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $47.23 | $47.31 | $45.75 | $46.48 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $46.50 | $46.80 | $46.05 | $46.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.34 | $46.78 | $43.66 | $44.17 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.13 | $45.35 | $43.25 | $44.71 | 0 |
| May 2, 2016 – May 6, 2016 | $44.77 | $46.44 | $44.64 | $45.84 | 0 |
| May 9, 2016 – May 13, 2016 | $45.88 | $46.76 | $45.67 | $46.59 | 0 |
| May 16, 2016 – May 20, 2016 | $46.46 | $46.85 | $44.46 | $45.30 | 0 |
| May 23, 2016 – May 27, 2016 | $45.30 | $45.85 | $44.67 | $45.67 | 0 |
| May 30, 2016 – Jun 3, 2016 | $45.60 | $47.02 | $45.46 | $46.73 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.81 | $47.82 | $46.47 | $47.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $47.52 | $47.78 | $46.83 | $47.73 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $47.66 | $48.24 | $46.75 | $47.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $47.70 | $50.06 | $47.61 | $49.81 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.91 | $50.65 | $49.32 | $50.21 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $50.01 | $50.24 | $49.11 | $49.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.51 | $49.88 | $48.78 | $49.75 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.76 | $49.90 | $48.47 | $49.21 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $48.91 | $49.34 | $48.02 | $48.18 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.29 | $48.82 | $47.96 | $48.37 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $48.48 | $48.55 | $46.59 | $47.52 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $47.66 | $47.97 | $46.28 | $46.32 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $46.45 | $46.89 | $45.87 | $46.71 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $46.90 | $47.51 | $45.56 | $45.62 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $45.59 | $46.47 | $45.51 | $46.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $46.54 | $47.88 | $46.40 | $47.73 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.72 | $47.95 | $45.64 | $45.97 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $45.85 | $45.86 | $44.19 | $44.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.37 | $45.11 | $43.88 | $44.61 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.75 | $45.45 | $44.54 | $44.74 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $44.94 | $45.73 | $44.74 | $45.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.53 | $46.72 | $44.34 | $44.68 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.84 | $46.03 | $42.33 | $43.36 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.07 | $43.18 | $42.04 | $42.24 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.37 | $43.34 | $42.36 | $43.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.37 | $44.42 | $41.84 | $42.43 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.23 | $44.08 | $41.85 | $44.08 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.08 | $45.84 | $44.01 | $45.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.61 | $45.92 | $45.16 | $45.66 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.51 | $45.84 | $45.03 | $45.51 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.54 | $45.84 | $45.06 | $45.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.51 | $45.83 | $44.68 | $45.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.86 | $46.28 | $45.17 | $45.47 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.47 | $45.64 | $44.92 | $45.52 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $45.62 | $46.50 | $45.38 | $46.28 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $46.44 | $46.74 | $46.06 | $46.65 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $46.67 | $46.78 | $45.73 | $46.77 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $46.67 | $49.04 | $46.50 | $48.99 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.92 | $48.99 | $48.04 | $48.53 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.41 | $48.58 | $47.28 | $47.71 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $47.72 | $48.87 | $47.66 | $48.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.60 | $49.63 | $48.14 | $49.45 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.56 | $49.79 | $48.76 | $48.97 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $48.90 | $49.60 | $48.52 | $49.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.22 | $49.53 | $48.87 | $49.27 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $49.37 | $49.70 | $48.86 | $49.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $49.47 | $49.94 | $49.03 | $49.48 | 0 |
| May 1, 2017 – May 5, 2017 | $49.63 | $50.09 | $49.13 | $49.91 | 0 |
| May 8, 2017 – May 12, 2017 | $49.60 | $49.83 | $48.83 | $49.65 | 0 |
| May 15, 2017 – May 19, 2017 | $49.67 | $50.25 | $49.47 | $50.13 | 0 |
| May 22, 2017 – May 26, 2017 | $50.10 | $51.80 | $50.04 | $51.70 | 0 |
| May 29, 2017 – Jun 2, 2017 | $51.63 | $53.05 | $51.58 | $53.01 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.00 | $53.05 | $52.06 | $52.42 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $52.42 | $52.95 | $51.80 | $52.83 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $52.83 | $53.24 | $52.11 | $52.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $52.01 | $52.67 | $50.47 | $50.68 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $50.84 | $50.84 | $49.95 | $50.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.63 | $50.72 | $49.69 | $49.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.78 | $51.06 | $49.70 | $51.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.06 | $51.66 | $50.03 | $51.38 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.39 | $51.94 | $51.09 | $51.71 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $51.71 | $52.68 | $51.53 | $51.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $51.92 | $53.43 | $51.83 | $53.08 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $53.13 | $54.27 | $53.05 | $54.12 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.25 | $54.65 | $53.89 | $54.09 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $54.18 | $54.70 | $53.88 | $54.57 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.57 | $54.87 | $53.17 | $53.72 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $53.70 | $53.78 | $51.81 | $51.91 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.95 | $52.38 | $51.44 | $51.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.83 | $52.69 | $51.16 | $52.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.63 | $54.36 | $52.56 | $53.81 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.67 | $54.43 | $53.34 | $54.42 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $54.41 | $55.10 | $53.35 | $54.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $54.33 | $55.11 | $54.12 | $54.49 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.48 | $56.00 | $54.10 | $55.46 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.45 | $57.79 | $55.40 | $56.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $56.73 | $57.16 | $56.38 | $56.71 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $56.90 | $57.83 | $56.69 | $57.29 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $57.54 | $57.90 | $56.27 | $57.06 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.96 | $57.27 | $56.19 | $56.77 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.87 | $57.05 | $54.60 | $54.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $54.69 | $54.88 | $54.09 | $54.56 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.27 | $54.45 | $52.15 | $52.51 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $52.53 | $53.05 | $49.86 | $50.03 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.25 | $50.87 | $49.77 | $50.25 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.71 | $51.76 | $50.46 | $50.99 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $50.82 | $51.16 | $50.08 | $50.25 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $50.30 | $50.75 | $47.42 | $48.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $48.44 | $50.56 | $48.07 | $50.37 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $50.18 | $50.55 | $48.99 | $50.45 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $50.69 | $50.74 | $48.38 | $48.81 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.74 | $49.96 | $48.42 | $49.16 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.23 | $50.86 | $49.10 | $50.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $50.69 | $51.17 | $49.62 | $49.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.04 | $51.85 | $49.85 | $51.36 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.51 | $51.99 | $50.69 | $51.32 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $51.22 | $51.77 | $49.77 | $50.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.53 | $52.17 | $50.48 | $51.27 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.35 | $53.15 | $51.06 | $52.83 | 0 |
| Apr 30, 2018 – May 4, 2018 | $53.02 | $53.02 | $51.31 | $51.96 | 0 |
| May 7, 2018 – May 11, 2018 | $51.93 | $52.01 | $49.91 | $50.76 | 0 |
| May 14, 2018 – May 18, 2018 | $50.88 | $50.94 | $48.72 | $49.08 | 0 |
| May 21, 2018 – May 25, 2018 | $49.13 | $50.95 | $48.81 | $50.81 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.75 | $51.72 | $50.21 | $50.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $50.63 | $50.73 | $48.12 | $48.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.59 | $49.23 | $47.39 | $49.17 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $49.15 | $51.26 | $49.09 | $50.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.07 | $53.14 | $51.07 | $52.34 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.47 | $54.22 | $52.25 | $54.09 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.98 | $54.00 | $51.58 | $53.17 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $53.31 | $53.79 | $52.69 | $53.22 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.16 | $54.34 | $51.50 | $53.77 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.57 | $54.03 | $52.40 | $53.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.79 | $54.75 | $53.17 | $54.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.98 | $55.59 | $53.79 | $55.28 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.31 | $55.39 | $53.76 | $54.56 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.52 | $55.13 | $54.04 | $54.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.92 | $56.16 | $54.80 | $55.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.83 | $56.23 | $54.80 | $55.36 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.49 | $55.56 | $53.47 | $54.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.27 | $54.48 | $52.55 | $54.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $53.96 | $54.98 | $52.85 | $54.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.96 | $56.35 | $53.61 | $54.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $54.01 | $55.97 | $53.82 | $55.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.90 | $57.99 | $54.97 | $55.47 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $55.51 | $57.10 | $54.96 | $55.43 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $55.61 | $58.09 | $55.46 | $57.96 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $57.77 | $59.85 | $57.65 | $59.26 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $59.19 | $60.38 | $57.99 | $58.37 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $58.22 | $59.87 | $57.73 | $59.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $59.41 | $61.38 | $58.93 | $61.03 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $61.11 | $62.37 | $60.11 | $61.57 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.72 | $61.89 | $58.65 | $58.81 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.00 | $59.41 | $55.81 | $57.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.54 | $57.78 | $55.60 | $56.51 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.12 | $57.55 | $55.74 | $57.28 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.96 | $58.87 | $56.13 | $58.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $58.65 | $60.10 | $58.11 | $59.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.06 | $61.26 | $58.71 | $60.87 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $60.50 | $62.15 | $60.13 | $62.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $61.93 | $62.75 | $61.33 | $61.52 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $61.68 | $63.45 | $61.41 | $63.42 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $63.32 | $63.42 | $62.01 | $63.17 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $63.45 | $63.79 | $62.59 | $63.60 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $63.72 | $65.40 | $63.60 | $65.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $65.04 | $66.51 | $63.70 | $66.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $66.16 | $66.82 | $64.64 | $65.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.11 | $65.15 | $63.76 | $64.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $64.71 | $65.57 | $64.16 | $65.31 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.30 | $65.66 | $64.21 | $64.42 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.36 | $66.56 | $64.03 | $65.74 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.53 | $66.43 | $65.02 | $66.30 | 0 |
| May 6, 2019 – May 10, 2019 | $66.38 | $66.48 | $64.60 | $66.24 | 0 |
| May 13, 2019 – May 17, 2019 | $66.24 | $67.71 | $65.95 | $67.17 | 0 |
| May 20, 2019 – May 24, 2019 | $67.43 | $69.64 | $67.19 | $69.08 | 0 |
| May 27, 2019 – May 31, 2019 | $69.16 | $69.25 | $66.58 | $67.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $67.56 | $71.25 | $66.71 | $70.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $69.87 | $71.10 | $68.76 | $70.87 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $70.97 | $71.74 | $69.76 | $71.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $71.64 | $71.97 | $68.57 | $68.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $68.84 | $70.95 | $68.13 | $70.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $70.49 | $71.52 | $70.04 | $70.61 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $70.91 | $71.84 | $70.38 | $70.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $70.79 | $70.86 | $69.22 | $69.59 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $69.85 | $70.32 | $68.10 | $69.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.59 | $71.25 | $68.25 | $70.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $71.04 | $71.56 | $69.43 | $71.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $71.13 | $72.09 | $70.19 | $70.61 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $70.70 | $72.13 | $70.55 | $71.85 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $71.90 | $73.48 | $71.52 | $71.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $71.60 | $73.07 | $71.00 | $72.15 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $72.41 | $73.75 | $71.68 | $73.45 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $73.27 | $74.80 | $73.27 | $74.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $73.98 | $74.62 | $72.27 | $73.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $73.63 | $74.14 | $72.55 | $72.78 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $73.08 | $74.31 | $72.00 | $74.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $74.12 | $75.84 | $73.69 | $74.37 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $73.86 | $74.86 | $73.20 | $73.74 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $73.76 | $73.88 | $70.15 | $70.74 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.88 | $71.93 | $70.03 | $71.13 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $71.46 | $72.89 | $71.14 | $72.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $72.75 | $73.14 | $71.99 | $72.55 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $72.30 | $73.70 | $71.64 | $73.38 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $73.29 | $73.44 | $71.73 | $73.11 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.10 | $76.06 | $72.90 | $75.37 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $75.50 | $75.64 | $74.10 | $74.81 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $74.62 | $75.10 | $73.85 | $74.15 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $74.15 | $75.18 | $73.81 | $74.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $74.97 | $78.36 | $74.70 | $78.28 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $78.48 | $81.30 | $78.24 | $81.14 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $81.12 | $82.94 | $80.69 | $82.77 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $82.97 | $83.37 | $80.96 | $81.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $81.30 | $83.07 | $80.93 | $82.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $83.23 | $83.67 | $81.25 | $81.33 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $81.27 | $81.81 | $69.11 | $71.38 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $71.61 | $80.48 | $71.44 | $78.13 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $74.22 | $79.48 | $58.80 | $69.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $62.83 | $76.58 | $56.19 | $57.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $56.80 | $69.24 | $52.09 | $66.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $67.87 | $69.13 | $56.94 | $57.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.88 | $70.60 | $59.65 | $69.02 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $68.48 | $69.55 | $66.02 | $69.08 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $69.83 | $69.83 | $64.70 | $66.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $67.00 | $69.23 | $64.82 | $65.09 | 0 |
| May 4, 2020 – May 8, 2020 | $64.92 | $67.68 | $62.73 | $64.43 | 0 |
| May 11, 2020 – May 15, 2020 | $64.03 | $64.50 | $61.50 | $63.28 | 0 |
| May 18, 2020 – May 22, 2020 | $63.97 | $65.11 | $62.04 | $63.56 | 0 |
| May 25, 2020 – May 29, 2020 | $64.14 | $69.26 | $63.99 | $68.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $68.64 | $70.97 | $67.28 | $68.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $68.93 | $71.10 | $65.05 | $66.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $64.68 | $67.79 | $64.27 | $64.31 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $64.23 | $66.13 | $62.24 | $62.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $63.51 | $67.20 | $63.09 | $66.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $67.06 | $68.13 | $64.94 | $67.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $67.70 | $70.80 | $67.40 | $70.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $70.63 | $72.56 | $69.69 | $71.04 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $70.38 | $70.54 | $63.93 | $70.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $69.89 | $70.91 | $66.78 | $70.46 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $70.73 | $70.73 | $67.36 | $67.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $67.75 | $67.79 | $63.45 | $64.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $64.48 | $65.87 | $62.90 | $63.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $64.06 | $66.13 | $62.89 | $64.31 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $64.34 | $66.00 | $63.19 | $64.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $64.53 | $66.18 | $63.87 | $64.09 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $63.73 | $65.81 | $63.28 | $65.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $65.94 | $69.65 | $65.46 | $69.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $69.36 | $73.18 | $68.54 | $73.07 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $72.98 | $74.60 | $71.95 | $74.46 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $74.38 | $75.42 | $73.05 | $74.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $74.41 | $76.64 | $72.20 | $73.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $73.89 | $75.52 | $73.03 | $73.97 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $75.46 | $77.27 | $72.86 | $73.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $73.22 | $73.66 | $66.28 | $67.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $68.25 | $70.16 | $67.58 | $69.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $69.57 | $70.77 | $67.78 | $68.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.96 | $69.01 | $67.16 | $67.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $68.73 | $69.58 | $67.37 | $68.31 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $67.83 | $68.10 | $65.95 | $66.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $67.05 | $68.37 | $66.17 | $68.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.35 | $68.44 | $64.47 | $64.94 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $64.89 | $66.18 | $63.00 | $66.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $66.40 | $67.63 | $65.11 | $67.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $66.91 | $68.16 | $65.46 | $66.36 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $66.51 | $68.10 | $65.62 | $67.41 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.56 | $67.58 | $64.71 | $65.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $65.03 | $66.79 | $64.49 | $65.46 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $65.28 | $65.44 | $61.92 | $61.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $62.43 | $65.63 | $62.04 | $65.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $65.25 | $67.72 | $65.14 | $67.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $67.10 | $69.65 | $67.09 | $69.26 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $69.65 | $71.06 | $68.81 | $70.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $70.01 | $71.29 | $69.28 | $70.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $70.53 | $72.15 | $70.48 | $71.09 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.21 | $73.59 | $70.36 | $73.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $73.30 | $75.01 | $72.31 | $72.59 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.88 | $73.50 | $71.48 | $73.43 | 0 |
| May 3, 2021 – May 7, 2021 | $73.72 | $74.08 | $71.76 | $72.79 | 0 |
| May 10, 2021 – May 14, 2021 | $73.08 | $73.72 | $70.71 | $72.43 | 0 |
| May 17, 2021 – May 21, 2021 | $72.18 | $72.60 | $70.78 | $72.33 | 0 |
| May 24, 2021 – May 28, 2021 | $72.68 | $72.73 | $71.36 | $71.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $71.93 | $72.14 | $70.89 | $71.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $72.05 | $72.05 | $68.40 | $70.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.74 | $71.77 | $68.60 | $68.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $68.90 | $70.93 | $68.56 | $70.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $70.82 | $71.47 | $69.83 | $71.12 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $71.10 | $71.89 | $70.14 | $71.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $71.24 | $73.57 | $70.77 | $73.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $73.12 | $73.51 | $70.63 | $71.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $71.55 | $75.07 | $71.29 | $73.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $73.67 | $75.12 | $73.18 | $74.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $74.73 | $75.67 | $74.19 | $75.49 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $75.64 | $77.01 | $75.34 | $76.66 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $76.88 | $76.90 | $74.52 | $75.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $75.08 | $76.67 | $74.92 | $76.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $75.98 | $76.65 | $74.64 | $74.77 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $75.39 | $75.56 | $70.33 | $70.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $70.79 | $70.95 | $68.87 | $69.06 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $69.00 | $69.73 | $68.08 | $68.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $68.47 | $71.75 | $68.44 | $70.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.30 | $71.05 | $68.89 | $70.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.07 | $72.26 | $69.30 | $72.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $72.03 | $72.17 | $70.30 | $71.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $71.30 | $72.28 | $69.69 | $71.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $71.68 | $71.71 | $69.59 | $69.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $69.88 | $71.10 | $69.51 | $70.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $70.79 | $72.28 | $69.92 | $70.14 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $70.28 | $71.17 | $68.16 | $69.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $70.50 | $71.94 | $70.25 | $71.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $71.30 | $75.10 | $71.28 | $73.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $72.96 | $74.57 | $72.68 | $73.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $73.50 | $75.81 | $73.30 | $75.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $75.31 | $77.55 | $74.37 | $77.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $77.25 | $77.81 | $75.59 | $77.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $76.90 | $77.88 | $75.79 | $76.44 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $76.81 | $77.47 | $73.99 | $76.58 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $75.91 | $76.98 | $74.61 | $75.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $75.43 | $77.24 | $74.73 | $75.12 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $75.36 | $75.46 | $72.16 | $73.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $73.46 | $76.77 | $72.36 | $76.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.06 | $82.61 | $75.81 | $82.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $82.29 | $84.12 | $80.56 | $81.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $81.77 | $82.58 | $80.04 | $80.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $80.57 | $83.47 | $80.53 | $83.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $82.95 | $87.09 | $82.25 | $87.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $86.44 | $89.83 | $85.00 | $88.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $88.50 | $88.91 | $86.58 | $87.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $87.60 | $88.72 | $85.81 | $85.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $86.13 | $88.07 | $84.17 | $84.95 | 0 |
| May 2, 2022 – May 6, 2022 | $85.26 | $86.62 | $83.13 | $85.41 | 0 |
| May 9, 2022 – May 13, 2022 | $85.44 | $87.79 | $83.95 | $86.12 | 0 |
| May 16, 2022 – May 20, 2022 | $86.27 | $87.72 | $84.29 | $86.13 | 0 |
| May 23, 2022 – May 27, 2022 | $86.87 | $89.53 | $86.03 | $89.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $88.79 | $89.11 | $86.39 | $88.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $88.42 | $88.80 | $83.81 | $84.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $83.88 | $84.30 | $75.71 | $76.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $76.50 | $81.11 | $76.41 | $80.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $80.71 | $84.68 | $80.52 | $84.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $84.33 | $84.49 | $80.03 | $81.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $81.43 | $82.87 | $79.59 | $82.26 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $82.04 | $82.04 | $79.53 | $81.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $81.65 | $85.67 | $81.25 | $85.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $84.90 | $86.70 | $83.57 | $85.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $86.77 | $90.42 | $85.98 | $90.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $90.36 | $91.84 | $90.20 | $91.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $91.42 | $91.42 | $88.59 | $88.65 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $88.33 | $90.34 | $87.07 | $88.02 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $88.12 | $91.85 | $88.07 | $91.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $91.17 | $91.95 | $87.00 | $87.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $87.20 | $88.07 | $84.01 | $85.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $84.77 | $85.18 | $74.95 | $75.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.36 | $79.39 | $71.89 | $72.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $72.49 | $75.05 | $69.92 | $72.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $73.83 | $75.63 | $72.63 | $74.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.30 | $77.98 | $74.23 | $77.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.80 | $78.92 | $75.95 | $77.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $78.22 | $80.84 | $75.47 | $79.08 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $79.39 | $80.49 | $77.38 | $80.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $80.34 | $84.20 | $80.27 | $83.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $85.38 | $86.31 | $82.58 | $83.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $83.08 | $86.69 | $82.71 | $84.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $85.53 | $88.16 | $81.56 | $83.11 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $82.70 | $84.14 | $81.70 | $84.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $84.34 | $85.13 | $82.68 | $83.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $83.41 | $85.40 | $82.08 | $84.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $84.73 | $86.41 | $83.20 | $83.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $83.30 | $83.93 | $79.17 | $81.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $80.79 | $82.17 | $80.23 | $81.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $81.67 | $84.04 | $79.96 | $80.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $80.80 | $81.36 | $78.17 | $80.32 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $80.41 | $82.25 | $79.15 | $81.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $81.15 | $81.57 | $78.85 | $80.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $80.71 | $81.19 | $76.04 | $79.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $78.94 | $80.50 | $77.17 | $77.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $77.88 | $82.61 | $77.81 | $80.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $80.86 | $82.00 | $75.58 | $79.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $79.34 | $80.88 | $78.43 | $80.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $80.25 | $85.20 | $79.93 | $84.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $83.83 | $84.14 | $81.67 | $82.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $82.54 | $83.74 | $81.66 | $83.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $83.10 | $84.03 | $81.09 | $81.98 | 0 |
| May 1, 2023 – May 5, 2023 | $81.87 | $82.99 | $79.53 | $81.70 | 0 |
| May 8, 2023 – May 12, 2023 | $81.66 | $82.39 | $80.73 | $82.04 | 0 |
| May 15, 2023 – May 19, 2023 | $82.34 | $82.44 | $76.74 | $77.48 | 0 |
| May 22, 2023 – May 26, 2023 | $78.01 | $78.25 | $72.79 | $73.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $73.61 | $75.20 | $72.69 | $74.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $74.98 | $76.19 | $74.21 | $74.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $74.90 | $76.57 | $74.16 | $76.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $76.01 | $77.02 | $74.22 | $74.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $74.89 | $75.51 | $72.31 | $75.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $75.35 | $77.41 | $75.07 | $75.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $75.45 | $78.39 | $74.83 | $78.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $77.78 | $79.04 | $75.20 | $78.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $78.62 | $79.53 | $75.42 | $76.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.51 | $76.75 | $72.44 | $72.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $72.94 | $74.15 | $71.34 | $73.36 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $73.41 | $73.41 | $70.95 | $71.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $71.45 | $72.77 | $70.36 | $71.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.07 | $72.38 | $69.65 | $70.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $69.96 | $70.48 | $68.26 | $70.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $70.35 | $73.27 | $69.86 | $72.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $72.61 | $73.59 | $71.48 | $71.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.30 | $71.52 | $67.13 | $68.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $67.50 | $67.79 | $62.75 | $65.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $65.57 | $68.22 | $65.25 | $67.35 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $67.68 | $69.42 | $66.28 | $66.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $65.70 | $69.30 | $65.13 | $67.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.95 | $73.33 | $67.26 | $72.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $72.14 | $72.47 | $69.84 | $71.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $70.70 | $71.75 | $68.57 | $70.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.43 | $71.80 | $69.45 | $71.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $71.90 | $73.88 | $71.11 | $73.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $73.13 | $74.08 | $72.27 | $72.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $73.01 | $77.46 | $72.72 | $75.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.22 | $75.84 | $72.67 | $73.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.63 | $74.46 | $73.38 | $74.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $74.09 | $77.32 | $73.91 | $76.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $76.62 | $77.35 | $73.10 | $74.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $74.09 | $74.57 | $70.47 | $71.07 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $70.92 | $72.20 | $70.16 | $71.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $71.21 | $73.10 | $70.57 | $71.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $71.26 | $71.29 | $69.59 | $70.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $70.84 | $75.85 | $70.60 | $75.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $75.49 | $76.71 | $74.70 | $76.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $76.02 | $78.84 | $74.70 | $78.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $78.28 | $79.70 | $76.97 | $77.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $77.03 | $78.11 | $75.05 | $75.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.86 | $77.74 | $75.70 | $76.74 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $76.74 | $79.79 | $76.06 | $79.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $79.66 | $79.72 | $76.24 | $77.67 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $77.64 | $78.80 | $75.41 | $75.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $76.22 | $78.40 | $73.24 | $77.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $77.71 | $80.67 | $77.42 | $78.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $79.39 | $82.67 | $79.28 | $81.97 | 0 |
| May 6, 2024 – May 10, 2024 | $82.11 | $85.79 | $81.60 | $85.58 | 0 |
| May 13, 2024 – May 17, 2024 | $85.95 | $86.86 | $84.44 | $86.57 | 0 |
| May 20, 2024 – May 24, 2024 | $86.73 | $87.30 | $83.00 | $83.12 | 0 |
| May 27, 2024 – May 31, 2024 | $82.86 | $84.38 | $81.25 | $84.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $84.22 | $85.01 | $81.97 | $82.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $82.09 | $83.54 | $81.29 | $82.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $81.65 | $82.81 | $81.18 | $81.32 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $81.79 | $82.91 | $80.28 | $81.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $82.42 | $83.00 | $81.31 | $82.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $82.12 | $85.76 | $81.12 | $84.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $83.99 | $88.49 | $83.93 | $87.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $87.29 | $90.91 | $86.97 | $90.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $90.27 | $97.48 | $89.40 | $95.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $97.38 | $97.54 | $90.60 | $91.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $91.90 | $92.74 | $90.46 | $91.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $91.61 | $93.52 | $91.19 | $92.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $92.95 | $95.19 | $92.47 | $94.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $94.45 | $97.61 | $94.27 | $96.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $96.77 | $98.42 | $95.86 | $98.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $98.35 | $99.16 | $95.28 | $96.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $97.05 | $97.12 | $94.78 | $96.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $96.03 | $97.02 | $93.90 | $94.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $93.92 | $94.06 | $91.49 | $92.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $92.72 | $95.99 | $92.54 | $94.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $95.00 | $95.61 | $92.43 | $92.56 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $93.18 | $93.65 | $91.15 | $91.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $91.20 | $94.73 | $89.85 | $91.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $91.38 | $91.79 | $88.06 | $91.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $91.68 | $93.78 | $90.79 | $92.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $93.18 | $95.87 | $92.45 | $95.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $95.15 | $95.18 | $91.06 | $91.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $91.24 | $92.20 | $87.74 | $88.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $88.24 | $88.59 | $86.07 | $88.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $88.02 | $88.62 | $86.92 | $88.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $88.13 | $88.74 | $86.84 | $87.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $87.62 | $90.11 | $85.58 | $89.01 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $90.57 | $93.26 | $88.30 | $92.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $93.28 | $94.71 | $92.19 | $93.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $94.56 | $98.09 | $92.67 | $93.63 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $93.63 | $95.83 | $92.64 | $95.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $95.84 | $98.88 | $95.22 | $97.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $97.32 | $101.57 | $97.04 | $101.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $101.72 | $103.60 | $100.55 | $101.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $101.69 | $105.22 | $97.44 | $100.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $100.79 | $104.41 | $98.33 | $101.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $101.52 | $102.63 | $100.30 | $100.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $101.12 | $103.19 | $97.96 | $102.76 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $104.12 | $106.14 | $99.84 | $100.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $100.15 | $101.04 | $94.49 | $100.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $100.35 | $104.75 | $99.66 | $103.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $103.54 | $104.05 | $100.61 | $102.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $102.58 | $104.80 | $101.55 | $103.46 | 0 |
| May 5, 2025 – May 9, 2025 | $103.52 | $104.75 | $100.43 | $101.47 | 0 |
| May 12, 2025 – May 16, 2025 | $99.97 | $100.43 | $94.46 | $99.88 | 0 |
| May 19, 2025 – May 23, 2025 | $99.52 | $101.04 | $97.84 | $99.72 | 0 |
| May 26, 2025 – May 30, 2025 | $100.26 | $100.58 | $97.76 | $100.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $99.72 | $100.31 | $98.05 | $98.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $98.44 | $100.50 | $97.68 | $99.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $99.84 | $100.35 | $97.63 | $98.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $99.34 | $100.74 | $98.05 | $99.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $99.12 | $101.62 | $98.93 | $100.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $100.67 | $102.97 | $99.25 | $102.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $102.09 | $104.60 | $100.46 | $104.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $104.36 | $107.12 | $104.20 | $106.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $106.14 | $110.87 | $104.44 | $110.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $110.61 | $111.81 | $109.41 | $109.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $110.14 | $110.79 | $108.60 | $109.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $109.44 | $112.47 | $108.16 | $111.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $111.11 | $111.74 | $108.19 | $108.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $108.44 | $108.62 | $104.51 | $105.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $105.76 | $107.22 | $104.45 | $106.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $106.95 | $107.28 | $103.30 | $104.63 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $104.52 | $107.47 | $103.71 | $106.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $106.79 | $112.40 | $106.02 | $111.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $111.47 | $116.35 | $110.86 | $114.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $114.31 | $117.72 | $113.57 | $114.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $115.44 | $115.50 | $112.81 | $113.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $112.85 | $120.06 | $112.06 | $117.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $117.27 | $118.84 | $115.51 | $118.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $119.12 | $121.46 | $118.68 | $119.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $120.48 | $122.92 | $118.66 | $119.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $118.96 | $122.04 | $117.80 | $121.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $121.26 | $121.38 | $115.07 | $115.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $115.77 | $115.81 | $111.97 | $112.41 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $113.03 | $114.64 | $112.16 | $112.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $112.45 | $114.19 | $112.13 | $113.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $114.36 | $114.97 | $112.70 | $114.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $113.84 | $115.64 | $110.85 | $115.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $113.86 | $118.34 | $113.63 | $118.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $117.41 | $118.64 | $113.83 | $114.88 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $115.35 | $119.01 | $115.26 | $117.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $118.18 | $120.60 | $116.28 | $118.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $118.73 | $129.13 | $118.12 | $129.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $130.36 | $131.82 | $125.93 | $128.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $128.55 | $133.63 | $128.47 | $132.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $132.86 | $133.26 | $128.67 | $130.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $130.86 | $133.51 | $129.85 | $132.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $133.79 | $134.03 | $124.17 | $124.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $125.88 | $130.56 | $124.94 | $129.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $130.66 | $132.37 | $128.95 | $131.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $130.75 | $136.75 | $130.61 | $135.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $135.51 | $135.61 | $131.07 | $132.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $133.38 | $134.58 | $130.25 | $133.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $134.05 | $137.49 | $133.21 | $135.92 | 0 |
| May 4, 2026 – May 8, 2026 | $135.17 | $138.43 | $130.10 | $130.16 | 0 |
| May 11, 2026 – May 15, 2026 | $130.75 | $132.25 | $124.68 | $125.15 | 0 |
| May 18, 2026 – May 22, 2026 | $125.93 | $131.75 | $124.99 | $131.59 | 0 |
| May 25, 2026 – May 29, 2026 | $131.94 | $132.12 | $126.14 | $126.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $125.67 | $130.22 | $123.74 | $129.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $129.08 | $130.01 | $126.08 | $129.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $128.32 | $131.26 | $126.98 | $127.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $128.19 | $139.08 | $127.94 | $138.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $139.03 | $139.33 | $134.47 | $138.51 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $137.89 | $138.46 | $135.23 | $135.98 | |