| Jan 3, 2005 – Jan 7, 2005 | $5.36 | $5.41 | $4.89 | $4.94 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.96 | $5.13 | $4.95 | $5.13 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.10 | $5.21 | $5.03 | $5.13 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.11 | $5.30 | $5.05 | $5.15 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.17 | $5.29 | $5.14 | $5.28 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.25 | $5.38 | $5.16 | $5.36 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.37 | $5.37 | $5.17 | $5.30 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.28 | $5.50 | $5.21 | $5.48 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.48 | $5.88 | $5.47 | $5.79 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.78 | $5.91 | $5.66 | $5.68 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.66 | $5.70 | $5.51 | $5.64 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.62 | $5.70 | $5.50 | $5.52 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.55 | $5.66 | $5.36 | $5.59 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.60 | $5.92 | $5.50 | $5.57 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.61 | $5.70 | $5.30 | $5.32 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.30 | $5.69 | $5.26 | $5.60 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.60 | $5.63 | $5.31 | $5.44 | 0 |
| May 2, 2005 – May 6, 2005 | $5.46 | $5.70 | $5.46 | $5.65 | 0 |
| May 9, 2005 – May 13, 2005 | $5.67 | $5.67 | $5.34 | $5.35 | 0 |
| May 16, 2005 – May 20, 2005 | $5.35 | $5.73 | $5.35 | $5.64 | 0 |
| May 23, 2005 – May 27, 2005 | $5.68 | $5.80 | $5.60 | $5.78 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.77 | $5.82 | $5.69 | $5.73 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.74 | $5.78 | $5.35 | $5.42 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.42 | $5.81 | $5.42 | $5.79 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.77 | $5.77 | $5.26 | $5.31 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.31 | $5.55 | $5.26 | $5.41 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.32 | $5.46 | $5.27 | $5.45 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.49 | $5.62 | $5.41 | $5.46 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.48 | $5.75 | $5.39 | $5.69 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.75 | $6.14 | $5.59 | $6.08 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.08 | $6.19 | $5.84 | $5.92 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.96 | $6.15 | $5.90 | $6.13 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.11 | $6.25 | $5.89 | $6.03 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.03 | $6.15 | $5.99 | $6.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.00 | $6.02 | $5.85 | $5.93 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.95 | $6.11 | $5.90 | $6.10 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.07 | $6.24 | $5.96 | $6.24 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.25 | $6.63 | $6.19 | $6.58 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.56 | $6.82 | $6.48 | $6.75 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.74 | $6.84 | $6.53 | $6.78 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.83 | $6.88 | $6.44 | $6.58 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.51 | $6.58 | $6.36 | $6.38 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.38 | $6.59 | $6.25 | $6.26 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.32 | $6.52 | $6.21 | $6.34 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.34 | $6.56 | $6.33 | $6.48 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.48 | $6.54 | $6.30 | $6.54 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.51 | $6.64 | $6.40 | $6.61 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.64 | $7.12 | $6.62 | $6.99 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.00 | $7.11 | $6.56 | $6.61 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.62 | $6.72 | $6.40 | $6.60 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.61 | $6.61 | $6.41 | $6.60 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.60 | $6.72 | $6.59 | $6.62 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.46 | $6.51 | $6.25 | $6.28 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.25 | $6.50 | $6.17 | $6.44 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.45 | $6.95 | $6.44 | $6.93 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.94 | $7.52 | $6.93 | $7.52 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.52 | $7.74 | $7.40 | $7.50 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.48 | $7.73 | $7.46 | $7.61 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.53 | $7.73 | $7.36 | $7.73 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.90 | $8.34 | $7.90 | $8.02 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.03 | $8.36 | $8.01 | $8.27 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.23 | $8.24 | $7.74 | $7.85 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.84 | $8.13 | $7.78 | $8.02 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.96 | $7.98 | $7.59 | $7.74 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.74 | $7.93 | $7.54 | $7.90 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.91 | $8.35 | $7.91 | $8.22 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.24 | $8.50 | $8.22 | $8.48 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.53 | $9.04 | $8.50 | $8.68 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.70 | $8.85 | $8.37 | $8.41 | 0 |
| May 1, 2006 – May 5, 2006 | $8.51 | $8.82 | $8.38 | $8.76 | 0 |
| May 8, 2006 – May 12, 2006 | $8.80 | $9.14 | $8.62 | $8.68 | 0 |
| May 15, 2006 – May 19, 2006 | $8.55 | $8.59 | $7.93 | $8.07 | 0 |
| May 22, 2006 – May 26, 2006 | $8.00 | $8.35 | $7.75 | $8.29 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.29 | $8.38 | $8.04 | $8.30 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.26 | $8.26 | $7.45 | $7.93 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.03 | $8.05 | $7.47 | $7.82 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.80 | $7.92 | $7.58 | $7.73 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.71 | $8.15 | $7.62 | $8.12 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.13 | $8.28 | $7.73 | $7.76 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.77 | $7.94 | $7.37 | $7.47 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.37 | $7.83 | $7.12 | $7.19 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.19 | $7.73 | $7.19 | $7.69 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.77 | $7.80 | $7.40 | $7.59 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.57 | $7.79 | $7.33 | $7.46 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.57 | $7.84 | $7.44 | $7.76 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.78 | $7.82 | $7.54 | $7.72 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.71 | $7.88 | $7.62 | $7.79 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.66 | $7.78 | $7.53 | $7.57 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.50 | $7.68 | $7.36 | $7.61 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.59 | $7.74 | $7.50 | $7.51 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.50 | $7.94 | $7.41 | $7.92 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.91 | $8.23 | $7.77 | $8.05 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.06 | $8.27 | $7.89 | $8.19 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.18 | $8.69 | $8.16 | $8.67 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.67 | $9.13 | $8.57 | $9.05 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.89 | $9.08 | $8.58 | $8.96 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.96 | $9.11 | $8.88 | $8.93 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.86 | $8.99 | $8.72 | $8.84 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.72 | $9.09 | $8.72 | $9.02 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.08 | $9.13 | $8.69 | $8.76 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.78 | $9.00 | $8.77 | $8.83 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.84 | $8.90 | $8.66 | $8.69 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.69 | $8.71 | $8.34 | $8.37 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.37 | $8.54 | $8.32 | $8.43 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.54 | $8.58 | $8.21 | $8.23 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.19 | $8.71 | $8.18 | $8.68 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.68 | $8.80 | $8.60 | $8.66 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.64 | $8.78 | $8.44 | $8.66 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.66 | $9.00 | $8.49 | $8.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.79 | $8.86 | $8.56 | $8.59 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.56 | $8.96 | $8.50 | $8.88 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.82 | $8.96 | $8.77 | $8.90 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.91 | $8.91 | $8.35 | $8.58 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.48 | $8.70 | $8.42 | $8.66 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.65 | $8.74 | $8.54 | $8.72 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.72 | $8.98 | $8.70 | $8.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.97 | $9.07 | $8.89 | $9.05 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.99 | $9.07 | $8.88 | $8.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.05 | $9.69 | $8.94 | $9.55 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.64 | $10.05 | $9.59 | $10.03 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.98 | $10.53 | $9.97 | $10.36 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.36 | $10.44 | $10.02 | $10.37 | 0 |
| May 7, 2007 – May 11, 2007 | $10.41 | $10.78 | $10.35 | $10.70 | 0 |
| May 14, 2007 – May 18, 2007 | $10.68 | $11.50 | $10.57 | $11.47 | 0 |
| May 21, 2007 – May 25, 2007 | $11.45 | $11.51 | $11.20 | $11.49 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.50 | $11.86 | $11.39 | $11.77 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.67 | $11.80 | $10.92 | $11.36 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.32 | $11.55 | $10.96 | $11.49 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.37 | $11.46 | $11.01 | $11.18 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.04 | $11.20 | $10.68 | $11.06 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.17 | $11.45 | $11.13 | $11.41 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.42 | $11.90 | $11.22 | $11.86 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.82 | $14.49 | $11.81 | $13.36 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.30 | $13.42 | $11.76 | $12.06 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.08 | $12.18 | $11.61 | $11.64 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.69 | $12.04 | $11.21 | $11.51 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.57 | $11.66 | $10.06 | $10.58 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.44 | $11.24 | $10.41 | $11.16 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.16 | $11.36 | $10.74 | $11.33 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.34 | $11.38 | $10.52 | $10.59 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.64 | $11.35 | $10.44 | $10.91 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.97 | $11.42 | $10.91 | $11.01 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.07 | $11.41 | $10.80 | $11.34 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.33 | $11.99 | $11.14 | $11.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.93 | $11.97 | $11.49 | $11.57 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.55 | $11.58 | $11.05 | $11.34 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.10 | $11.47 | $10.86 | $11.13 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.22 | $11.38 | $10.92 | $11.33 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.12 | $11.33 | $10.41 | $10.73 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.68 | $10.68 | $10.15 | $10.37 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.36 | $10.36 | $9.75 | $9.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.93 | $10.86 | $9.70 | $10.79 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.52 | $11.08 | $9.96 | $10.92 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.85 | $11.07 | $10.18 | $10.33 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.34 | $10.53 | $10.11 | $10.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.49 | $10.77 | $10.48 | $10.70 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.66 | $10.69 | $10.16 | $10.24 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.30 | $10.38 | $9.65 | $9.84 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.01 | $10.17 | $9.42 | $9.42 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.04 | $10.54 | $8.95 | $10.18 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.16 | $11.30 | $9.95 | $11.27 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.24 | $11.44 | $10.82 | $11.24 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.21 | $11.46 | $11.00 | $11.19 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.28 | $11.75 | $11.18 | $11.36 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.45 | $12.33 | $11.36 | $11.84 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.79 | $11.80 | $10.89 | $11.06 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.95 | $11.35 | $10.46 | $10.69 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.49 | $10.83 | $9.84 | $10.22 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.39 | $11.06 | $10.20 | $10.66 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.55 | $10.92 | $10.33 | $10.79 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.91 | $11.09 | $10.37 | $10.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.45 | $11.27 | $10.20 | $11.25 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.21 | $11.65 | $10.62 | $10.98 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.00 | $11.83 | $10.84 | $11.79 | 0 |
| May 5, 2008 – May 9, 2008 | $11.65 | $12.00 | $11.53 | $11.87 | 0 |
| May 12, 2008 – May 16, 2008 | $11.96 | $12.05 | $11.60 | $11.89 | 0 |
| May 19, 2008 – May 23, 2008 | $11.95 | $12.37 | $11.50 | $11.58 | 0 |
| May 26, 2008 – May 30, 2008 | $11.82 | $12.28 | $11.45 | $11.88 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.57 | $11.70 | $10.92 | $10.94 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.99 | $10.99 | $10.32 | $10.49 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.50 | $10.92 | $10.34 | $10.86 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.83 | $11.12 | $10.68 | $10.92 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.71 | $10.99 | $9.82 | $9.93 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.96 | $10.86 | $9.71 | $10.32 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.52 | $11.13 | $9.95 | $11.01 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.98 | $11.00 | $9.81 | $10.12 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.10 | $10.47 | $9.93 | $10.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.05 | $10.28 | $9.85 | $10.21 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.21 | $10.41 | $9.59 | $9.74 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.76 | $9.89 | $9.45 | $9.73 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.67 | $10.08 | $9.44 | $9.90 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.97 | $10.32 | $9.17 | $9.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.71 | $9.75 | $8.99 | $9.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.07 | $9.55 | $8.58 | $9.34 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.28 | $9.40 | $8.86 | $9.23 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.10 | $9.15 | $7.45 | $7.52 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.28 | $7.60 | $5.96 | $6.63 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.75 | $8.11 | $5.93 | $6.51 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.55 | $7.00 | $5.61 | $6.01 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.95 | $7.46 | $5.67 | $7.36 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.47 | $8.10 | $6.72 | $6.82 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.99 | $7.26 | $5.42 | $5.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.51 | $5.61 | $4.35 | $4.69 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.89 | $5.33 | $4.78 | $5.27 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.24 | $5.25 | $4.57 | $5.05 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.31 | $5.65 | $5.03 | $5.39 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.43 | $5.84 | $5.20 | $5.27 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.36 | $5.39 | $5.10 | $5.38 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.33 | $5.71 | $5.14 | $5.66 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.72 | $6.42 | $5.65 | $5.83 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.76 | $5.78 | $4.89 | $5.13 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.17 | $5.17 | $4.63 | $5.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.11 | $5.49 | $4.86 | $4.98 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.93 | $5.47 | $4.84 | $5.36 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.42 | $5.44 | $4.82 | $5.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.86 | $4.88 | $4.49 | $4.67 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.68 | $4.84 | $4.45 | $4.64 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.57 | $4.61 | $4.13 | $4.26 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.17 | $4.92 | $4.14 | $4.77 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.84 | $5.23 | $4.81 | $4.90 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.02 | $5.49 | $5.02 | $5.34 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.13 | $5.36 | $4.82 | $5.30 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.23 | $5.34 | $4.95 | $5.32 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.26 | $5.81 | $5.19 | $5.74 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.61 | $5.89 | $5.26 | $5.84 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.66 | $6.28 | $5.56 | $6.21 | 0 |
| May 4, 2009 – May 8, 2009 | $6.26 | $6.60 | $6.15 | $6.47 | 0 |
| May 11, 2009 – May 15, 2009 | $6.30 | $6.35 | $5.65 | $5.80 | 0 |
| May 18, 2009 – May 22, 2009 | $5.82 | $6.57 | $5.82 | $6.24 | 0 |
| May 25, 2009 – May 29, 2009 | $6.16 | $6.82 | $6.16 | $6.79 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.88 | $7.28 | $6.67 | $7.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.98 | $7.27 | $6.71 | $7.01 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.91 | $6.91 | $6.22 | $6.55 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.41 | $6.82 | $6.18 | $6.68 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.70 | $6.87 | $6.44 | $6.44 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.23 | $6.25 | $5.48 | $5.61 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.63 | $6.28 | $5.50 | $6.16 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.19 | $6.88 | $6.14 | $6.73 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.77 | $7.52 | $6.51 | $7.42 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.55 | $7.99 | $7.55 | $7.84 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.77 | $8.10 | $7.41 | $8.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.78 | $8.00 | $7.48 | $7.98 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.04 | $8.62 | $7.99 | $8.35 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.15 | $8.16 | $7.42 | $8.09 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.25 | $8.36 | $8.02 | $8.17 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.03 | $8.51 | $8.03 | $8.18 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.04 | $8.27 | $7.60 | $7.68 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.72 | $7.98 | $7.43 | $7.51 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.52 | $8.09 | $7.44 | $8.04 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.08 | $8.17 | $7.78 | $7.96 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.03 | $8.18 | $7.81 | $7.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.86 | $7.94 | $7.04 | $7.22 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.24 | $7.87 | $7.21 | $7.82 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.95 | $8.34 | $7.95 | $8.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.26 | $8.42 | $8.07 | $8.25 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.44 | $8.45 | $7.89 | $8.18 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.17 | $8.55 | $8.08 | $8.52 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.46 | $9.07 | $8.46 | $8.94 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.02 | $9.20 | $8.77 | $8.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.88 | $9.20 | $8.84 | $9.16 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.22 | $9.32 | $9.04 | $9.08 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.22 | $9.34 | $9.00 | $9.32 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.35 | $9.38 | $8.84 | $8.91 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.81 | $8.81 | $8.36 | $8.52 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.63 | $8.82 | $7.87 | $7.91 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.00 | $8.26 | $7.79 | $7.89 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.90 | $8.26 | $7.76 | $8.22 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.32 | $8.39 | $8.17 | $8.37 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.41 | $8.47 | $7.94 | $8.11 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.20 | $9.29 | $8.13 | $9.26 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.32 | $9.36 | $9.06 | $9.28 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.28 | $9.41 | $9.10 | $9.13 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.05 | $9.30 | $8.99 | $9.17 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.24 | $9.69 | $9.13 | $9.67 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.74 | $9.87 | $9.38 | $9.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.72 | $10.11 | $9.57 | $9.75 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.69 | $10.14 | $9.69 | $10.06 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.00 | $10.38 | $9.67 | $9.95 | 0 |
| May 3, 2010 – May 7, 2010 | $10.07 | $10.21 | $8.67 | $9.12 | 0 |
| May 10, 2010 – May 14, 2010 | $9.60 | $10.27 | $9.54 | $9.69 | 0 |
| May 17, 2010 – May 21, 2010 | $9.69 | $9.81 | $8.45 | $8.96 | 0 |
| May 24, 2010 – May 28, 2010 | $8.99 | $9.43 | $8.49 | $9.31 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.27 | $9.82 | $9.16 | $9.26 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.29 | $9.79 | $9.05 | $9.76 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.88 | $10.22 | $9.77 | $10.19 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.35 | $10.49 | $9.46 | $9.59 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.61 | $9.73 | $8.86 | $9.05 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.16 | $9.62 | $8.95 | $9.53 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.48 | $9.92 | $9.46 | $9.53 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.55 | $10.05 | $9.39 | $10.01 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.06 | $10.25 | $9.76 | $10.16 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.36 | $10.55 | $10.13 | $10.28 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.26 | $10.31 | $9.44 | $9.75 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.69 | $10.11 | $9.45 | $9.65 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.71 | $10.12 | $9.30 | $10.09 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.08 | $10.64 | $9.79 | $10.56 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.49 | $10.78 | $10.38 | $10.42 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.54 | $10.72 | $10.44 | $10.48 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.53 | $10.70 | $10.31 | $10.64 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.66 | $10.76 | $10.30 | $10.43 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.39 | $11.01 | $10.26 | $10.98 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.97 | $11.38 | $10.80 | $11.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.05 | $11.21 | $10.82 | $11.16 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.26 | $11.31 | $10.77 | $11.11 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.16 | $11.43 | $11.11 | $11.22 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.20 | $11.21 | $10.84 | $10.93 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.97 | $11.20 | $10.68 | $11.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.10 | $11.21 | $10.80 | $11.05 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.94 | $11.34 | $10.87 | $11.25 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.22 | $11.27 | $10.85 | $10.95 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.04 | $11.11 | $10.87 | $11.03 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.92 | $11.05 | $10.87 | $10.98 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.93 | $11.21 | $10.93 | $11.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.18 | $11.42 | $10.95 | $11.28 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.25 | $11.64 | $11.17 | $11.56 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.50 | $11.57 | $11.27 | $11.53 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.46 | $11.97 | $11.29 | $11.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.55 | $11.64 | $11.39 | $11.46 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.49 | $11.77 | $11.43 | $11.69 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.76 | $11.83 | $11.59 | $11.73 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.63 | $11.72 | $11.24 | $11.45 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.52 | $11.66 | $11.20 | $11.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.27 | $11.33 | $10.75 | $11.12 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.04 | $11.10 | $10.61 | $11.05 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.18 | $11.27 | $10.74 | $10.83 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.89 | $11.20 | $10.84 | $11.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.14 | $11.29 | $10.79 | $10.86 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.84 | $10.91 | $10.69 | $10.83 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.74 | $11.06 | $10.58 | $10.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.80 | $11.44 | $10.79 | $11.40 | 0 |
| May 2, 2011 – May 6, 2011 | $11.42 | $11.52 | $11.04 | $11.19 | 0 |
| May 9, 2011 – May 13, 2011 | $11.19 | $11.26 | $10.54 | $10.61 | 0 |
| May 16, 2011 – May 20, 2011 | $10.56 | $10.71 | $10.38 | $10.61 | 0 |
| May 23, 2011 – May 27, 2011 | $10.50 | $10.82 | $10.41 | $10.76 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.95 | $11.00 | $10.47 | $10.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.58 | $10.65 | $10.36 | $10.45 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.45 | $10.77 | $10.25 | $10.40 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.37 | $10.62 | $10.06 | $10.09 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.09 | $11.01 | $10.07 | $10.97 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.92 | $11.00 | $10.77 | $10.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.67 | $10.85 | $10.50 | $10.70 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.67 | $10.91 | $10.47 | $10.76 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.70 | $11.21 | $10.56 | $11.04 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.13 | $11.16 | $9.97 | $10.27 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.83 | $10.41 | $9.63 | $10.31 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.38 | $10.51 | $9.37 | $9.39 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.63 | $9.89 | $9.36 | $9.73 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.83 | $10.21 | $9.53 | $9.58 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.33 | $9.56 | $8.89 | $8.94 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.83 | $9.49 | $8.67 | $9.33 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.12 | $9.13 | $7.73 | $8.17 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.19 | $8.73 | $8.19 | $8.36 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.23 | $8.95 | $7.82 | $8.78 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.90 | $9.46 | $8.88 | $9.38 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.37 | $10.15 | $9.04 | $10.14 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.18 | $11.30 | $9.88 | $11.22 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.47 | $11.51 | $10.20 | $10.71 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.66 | $10.87 | $10.48 | $10.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.63 | $10.76 | $10.16 | $10.31 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.15 | $10.15 | $9.61 | $9.62 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.93 | $10.68 | $9.92 | $10.65 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.80 | $11.12 | $10.75 | $11.05 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.91 | $11.11 | $10.68 | $10.75 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.78 | $11.36 | $10.65 | $11.32 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.34 | $11.89 | $11.21 | $11.81 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.90 | $12.18 | $11.69 | $11.73 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.75 | $12.10 | $11.57 | $12.08 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.98 | $12.75 | $11.97 | $12.32 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.38 | $12.67 | $12.08 | $12.46 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.29 | $13.00 | $12.28 | $12.91 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.80 | $13.54 | $12.74 | $13.03 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.11 | $13.18 | $12.68 | $12.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.96 | $13.22 | $12.87 | $13.14 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.02 | $13.33 | $12.95 | $13.12 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.10 | $13.26 | $12.51 | $13.25 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.24 | $13.65 | $13.16 | $13.61 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.58 | $13.89 | $13.35 | $13.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.64 | $13.95 | $13.01 | $13.31 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.27 | $13.63 | $13.04 | $13.22 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.01 | $13.46 | $12.64 | $13.30 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.34 | $13.71 | $13.21 | $13.48 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.26 | $13.71 | $13.04 | $13.69 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.50 | $13.84 | $13.09 | $13.13 | 0 |
| May 7, 2012 – May 11, 2012 | $13.09 | $13.27 | $12.65 | $12.83 | 0 |
| May 14, 2012 – May 18, 2012 | $12.68 | $13.45 | $12.62 | $12.71 | 0 |
| May 21, 2012 – May 25, 2012 | $12.75 | $13.27 | $12.42 | $13.13 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.99 | $13.21 | $12.38 | $12.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.40 | $12.93 | $12.04 | $12.54 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.66 | $12.70 | $12.36 | $12.59 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.48 | $13.07 | $12.46 | $12.78 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.57 | $12.95 | $12.26 | $12.90 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.97 | $13.33 | $12.85 | $12.99 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.97 | $13.12 | $12.54 | $13.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.03 | $13.36 | $12.94 | $13.13 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.87 | $14.65 | $12.85 | $14.57 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.56 | $14.63 | $14.10 | $14.48 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.54 | $14.94 | $14.54 | $14.92 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.87 | $15.16 | $14.79 | $15.13 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.12 | $15.30 | $14.65 | $14.81 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.83 | $14.86 | $14.45 | $14.56 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.55 | $14.88 | $14.08 | $14.88 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.86 | $15.54 | $14.78 | $15.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.44 | $15.47 | $14.44 | $14.44 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.42 | $15.00 | $14.39 | $14.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.68 | $15.78 | $14.63 | $15.72 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.70 | $15.80 | $15.54 | $15.68 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.68 | $16.22 | $15.58 | $15.74 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.58 | $16.76 | $15.27 | $16.29 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.20 | $16.77 | $16.19 | $16.65 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.63 | $16.65 | $15.80 | $15.89 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.96 | $16.44 | $15.79 | $15.93 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.08 | $16.61 | $16.06 | $16.51 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.49 | $16.59 | $16.19 | $16.51 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.46 | $17.83 | $16.15 | $17.46 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.55 | $18.07 | $17.52 | $17.66 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.70 | $18.18 | $17.45 | $17.98 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.92 | $18.16 | $17.80 | $17.89 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.89 | $19.14 | $17.85 | $19.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.98 | $19.86 | $18.88 | $19.75 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.74 | $19.81 | $19.40 | $19.55 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.46 | $20.10 | $19.46 | $19.86 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.84 | $20.95 | $19.73 | $20.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.35 | $20.57 | $19.96 | $20.12 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.06 | $21.21 | $20.06 | $21.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.97 | $21.27 | $20.62 | $20.99 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.06 | $22.00 | $20.65 | $21.91 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.92 | $22.86 | $21.82 | $22.38 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.41 | $22.78 | $22.27 | $22.54 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.36 | $22.86 | $22.21 | $22.44 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.61 | $23.28 | $22.16 | $23.22 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.26 | $23.26 | $20.57 | $21.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.48 | $22.22 | $21.42 | $22.04 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.85 | $21.99 | $20.88 | $21.52 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.56 | $22.28 | $21.43 | $22.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.03 | $22.96 | $21.65 | $22.44 | 0 |
| May 6, 2013 – May 10, 2013 | $22.56 | $23.61 | $22.41 | $22.89 | 0 |
| May 13, 2013 – May 17, 2013 | $22.96 | $24.68 | $22.63 | $24.64 | 0 |
| May 20, 2013 – May 24, 2013 | $24.63 | $24.92 | $23.38 | $23.82 | 0 |
| May 27, 2013 – May 31, 2013 | $23.92 | $24.35 | $23.38 | $23.49 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.73 | $23.75 | $21.36 | $22.55 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.53 | $22.70 | $21.57 | $22.02 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.18 | $22.37 | $20.96 | $21.18 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.71 | $21.85 | $20.26 | $21.67 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.85 | $22.44 | $21.36 | $21.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.35 | $22.74 | $21.11 | $22.61 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.67 | $23.12 | $22.54 | $23.02 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.01 | $23.17 | $21.63 | $22.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.72 | $22.76 | $21.79 | $22.36 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.34 | $22.43 | $21.75 | $21.89 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.86 | $22.27 | $21.34 | $21.78 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.72 | $21.98 | $20.98 | $21.88 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.90 | $21.94 | $20.62 | $21.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.19 | $21.94 | $20.79 | $21.60 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.67 | $22.15 | $21.43 | $22.09 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.31 | $23.17 | $22.31 | $22.61 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.48 | $22.65 | $22.24 | $22.42 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.28 | $22.52 | $21.92 | $22.44 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.15 | $23.50 | $22.15 | $23.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.14 | $23.63 | $22.97 | $23.54 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $23.47 | $25.94 | $23.21 | $25.66 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.66 | $26.03 | $25.25 | $26.03 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.13 | $26.36 | $25.88 | $25.99 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.95 | $26.84 | $25.86 | $26.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.80 | $27.20 | $26.26 | $27.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.16 | $27.79 | $26.99 | $27.54 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.48 | $28.09 | $26.94 | $27.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.62 | $27.72 | $26.52 | $26.95 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.15 | $27.72 | $26.58 | $27.33 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.52 | $27.61 | $27.00 | $27.06 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.09 | $27.25 | $26.69 | $26.90 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.91 | $27.55 | $25.93 | $27.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.49 | $27.50 | $26.49 | $26.78 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.80 | $27.14 | $25.36 | $25.42 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.56 | $27.60 | $25.00 | $27.18 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.17 | $27.42 | $26.02 | $27.23 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.13 | $28.14 | $27.05 | $27.74 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.83 | $28.23 | $27.74 | $28.02 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.33 | $28.65 | $27.64 | $28.17 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.88 | $28.66 | $27.77 | $28.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.99 | $28.39 | $27.20 | $27.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.62 | $28.35 | $26.91 | $26.97 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.05 | $27.29 | $26.46 | $26.65 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.86 | $27.84 | $26.81 | $27.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.14 | $27.24 | $25.66 | $25.86 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.97 | $26.91 | $25.83 | $26.64 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.65 | $28.49 | $26.38 | $27.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.00 | $28.74 | $26.89 | $28.36 | 0 |
| May 5, 2014 – May 9, 2014 | $28.28 | $28.98 | $27.92 | $28.62 | 0 |
| May 12, 2014 – May 16, 2014 | $28.74 | $29.23 | $28.42 | $28.83 | 0 |
| May 19, 2014 – May 23, 2014 | $28.88 | $29.83 | $28.60 | $29.79 | 0 |
| May 26, 2014 – May 30, 2014 | $29.95 | $30.18 | $29.80 | $30.11 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.25 | $32.32 | $30.17 | $32.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.34 | $33.44 | $31.89 | $33.22 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.20 | $33.38 | $32.62 | $33.11 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.02 | $33.12 | $31.81 | $32.45 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.42 | $33.32 | $32.37 | $32.98 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.66 | $33.66 | $32.52 | $32.93 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.06 | $35.10 | $32.69 | $35.10 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.07 | $35.96 | $34.90 | $35.05 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.04 | $35.09 | $33.52 | $33.72 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.92 | $34.61 | $33.58 | $34.13 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.22 | $35.23 | $34.19 | $35.22 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.34 | $36.18 | $35.26 | $35.95 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.03 | $36.25 | $35.75 | $36.13 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.17 | $37.50 | $36.14 | $37.36 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.36 | $37.58 | $36.20 | $36.27 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.35 | $37.95 | $36.15 | $37.05 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.12 | $37.25 | $35.78 | $36.49 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.27 | $39.72 | $35.43 | $38.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $39.55 | $39.56 | $32.55 | $34.15 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.08 | $36.44 | $32.50 | $35.99 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.71 | $37.05 | $34.61 | $36.95 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.83 | $37.57 | $36.18 | $37.46 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $37.39 | $37.64 | $36.09 | $37.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.43 | $38.27 | $36.83 | $36.90 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.78 | $37.33 | $36.16 | $36.90 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.12 | $37.88 | $34.65 | $34.84 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $34.94 | $35.80 | $32.76 | $34.56 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.68 | $33.83 | $30.76 | $31.82 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.08 | $35.17 | $31.49 | $34.44 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.48 | $35.68 | $34.37 | $35.11 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.18 | $35.45 | $33.63 | $34.08 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.69 | $33.87 | $31.52 | $32.34 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $32.17 | $32.56 | $31.38 | $32.29 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.44 | $34.31 | $31.75 | $31.78 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.69 | $32.66 | $31.50 | $31.55 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.84 | $34.39 | $31.57 | $33.91 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.90 | $34.32 | $33.04 | $33.66 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.07 | $35.17 | $33.83 | $34.29 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.45 | $34.60 | $33.82 | $33.89 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.91 | $35.09 | $33.62 | $33.96 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.00 | $34.02 | $33.09 | $33.39 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.57 | $34.64 | $33.45 | $34.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.11 | $34.20 | $32.74 | $32.97 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.88 | $33.58 | $32.57 | $33.38 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.60 | $34.26 | $33.00 | $34.13 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.97 | $34.42 | $33.27 | $34.37 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.33 | $35.91 | $34.03 | $35.73 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.83 | $35.83 | $34.38 | $35.17 | 0 |
| May 4, 2015 – May 8, 2015 | $35.49 | $35.76 | $33.38 | $34.18 | 0 |
| May 11, 2015 – May 15, 2015 | $34.13 | $34.42 | $31.61 | $32.49 | 0 |
| May 18, 2015 – May 22, 2015 | $32.35 | $32.48 | $31.16 | $31.98 | 0 |
| May 25, 2015 – May 29, 2015 | $32.06 | $32.19 | $29.73 | $29.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.61 | $30.68 | $29.51 | $30.62 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $30.58 | $30.58 | $29.68 | $30.24 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.97 | $31.02 | $29.95 | $30.30 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.62 | $30.74 | $29.24 | $29.31 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.86 | $29.35 | $28.64 | $29.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.11 | $29.61 | $27.96 | $28.52 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.55 | $28.91 | $28.19 | $28.55 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.62 | $29.10 | $26.53 | $28.30 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.09 | $29.51 | $27.81 | $29.15 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.08 | $29.21 | $28.10 | $28.35 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.50 | $29.23 | $28.34 | $28.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $28.77 | $28.77 | $25.39 | $25.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.83 | $26.62 | $23.53 | $26.49 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.47 | $26.50 | $24.99 | $25.14 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.59 | $26.79 | $25.52 | $26.02 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.06 | $27.65 | $25.82 | $26.65 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.74 | $27.51 | $24.80 | $25.69 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.46 | $27.18 | $24.81 | $27.14 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.37 | $28.66 | $27.01 | $28.62 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.58 | $28.66 | $26.94 | $26.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.86 | $28.07 | $25.99 | $27.84 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.85 | $28.00 | $25.46 | $25.51 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.45 | $25.88 | $24.23 | $24.39 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.28 | $26.28 | $23.77 | $24.70 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.63 | $27.36 | $24.31 | $27.10 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $27.14 | $27.16 | $26.44 | $26.87 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.66 | $27.02 | $24.36 | $24.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.25 | $24.28 | $22.29 | $22.42 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.39 | $23.52 | $22.19 | $22.71 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.83 | $23.52 | $22.28 | $23.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.20 | $23.57 | $22.93 | $23.22 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.83 | $23.15 | $20.42 | $20.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.65 | $20.79 | $18.60 | $18.99 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.30 | $21.49 | $17.67 | $21.25 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.20 | $22.33 | $20.66 | $21.79 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.18 | $22.99 | $20.32 | $22.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.60 | $22.97 | $21.36 | $22.56 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.89 | $23.76 | $22.12 | $22.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.29 | $23.51 | $21.33 | $21.98 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.00 | $23.08 | $21.73 | $22.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.72 | $24.06 | $22.65 | $24.01 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.81 | $24.43 | $22.87 | $24.36 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.29 | $24.70 | $23.09 | $23.55 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.59 | $24.72 | $23.03 | $24.06 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.04 | $24.61 | $23.41 | $24.58 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.94 | $27.59 | $24.83 | $26.64 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.44 | $27.61 | $26.21 | $27.25 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.00 | $27.10 | $25.88 | $26.30 | 0 |
| May 2, 2016 – May 6, 2016 | $26.36 | $26.63 | $25.25 | $25.30 | 0 |
| May 9, 2016 – May 13, 2016 | $25.30 | $25.50 | $24.27 | $24.36 | 0 |
| May 16, 2016 – May 20, 2016 | $24.43 | $24.89 | $23.26 | $23.55 | 0 |
| May 23, 2016 – May 27, 2016 | $23.45 | $23.92 | $23.25 | $23.76 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.82 | $24.28 | $23.26 | $24.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.32 | $25.30 | $23.66 | $23.69 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.46 | $23.62 | $22.30 | $23.26 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.64 | $23.85 | $22.19 | $22.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.09 | $24.04 | $21.86 | $23.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.98 | $24.45 | $23.22 | $24.38 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.48 | $26.18 | $24.31 | $25.87 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.70 | $27.98 | $25.61 | $27.27 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.05 | $27.55 | $26.39 | $27.39 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.24 | $27.50 | $25.91 | $26.34 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.46 | $27.04 | $26.26 | $26.97 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.07 | $27.97 | $27.02 | $27.88 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.68 | $28.29 | $27.56 | $28.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.01 | $28.57 | $27.82 | $28.27 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.53 | $28.78 | $27.00 | $27.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.86 | $27.69 | $26.63 | $26.87 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.10 | $27.41 | $26.36 | $26.79 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.67 | $28.09 | $26.53 | $27.99 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.79 | $28.43 | $27.44 | $27.88 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.99 | $28.27 | $27.36 | $27.63 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.41 | $28.40 | $26.57 | $26.97 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.01 | $27.19 | $26.15 | $26.42 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.39 | $26.60 | $25.58 | $25.74 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.10 | $27.26 | $25.53 | $26.32 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.39 | $26.90 | $26.10 | $26.69 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.86 | $27.59 | $26.86 | $27.36 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.43 | $28.66 | $26.97 | $27.71 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.95 | $28.72 | $27.41 | $28.65 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.68 | $28.68 | $26.53 | $26.65 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.60 | $26.86 | $26.13 | $26.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.34 | $26.58 | $26.13 | $26.24 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.61 | $27.53 | $25.97 | $27.33 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.25 | $27.40 | $26.62 | $27.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.33 | $28.14 | $26.46 | $27.76 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.78 | $28.73 | $27.48 | $28.42 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.26 | $28.41 | $27.34 | $27.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.58 | $27.60 | $26.55 | $27.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.17 | $27.96 | $27.17 | $27.51 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.49 | $28.33 | $27.10 | $27.23 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.16 | $27.47 | $26.86 | $27.43 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.28 | $27.53 | $27.00 | $27.29 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.33 | $27.47 | $26.89 | $27.06 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $26.97 | $27.14 | $26.33 | $26.76 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.42 | $27.52 | $26.37 | $27.07 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.07 | $27.86 | $26.68 | $27.66 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.63 | $28.30 | $27.62 | $27.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.65 | $28.75 | $27.59 | $28.19 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $28.65 | $28.81 | $27.99 | $28.24 | 0 |
| May 1, 2017 – May 5, 2017 | $28.31 | $28.72 | $28.06 | $28.54 | 0 |
| May 8, 2017 – May 12, 2017 | $28.46 | $29.01 | $28.42 | $28.64 | 0 |
| May 15, 2017 – May 19, 2017 | $28.81 | $29.57 | $27.88 | $28.68 | 0 |
| May 22, 2017 – May 26, 2017 | $28.81 | $29.54 | $28.70 | $29.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.21 | $29.47 | $28.92 | $29.13 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.04 | $29.49 | $28.00 | $28.27 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $28.30 | $28.95 | $28.07 | $28.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.67 | $29.56 | $28.32 | $29.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.48 | $29.87 | $29.12 | $29.71 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.80 | $30.21 | $29.56 | $30.04 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.98 | $30.95 | $29.61 | $30.76 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.76 | $30.79 | $29.49 | $29.96 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $29.95 | $30.07 | $28.85 | $29.18 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.23 | $29.30 | $28.62 | $28.73 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $28.61 | $28.79 | $28.07 | $28.46 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.51 | $28.87 | $27.97 | $28.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.16 | $28.47 | $27.89 | $28.28 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.32 | $29.04 | $28.04 | $28.88 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.79 | $29.80 | $28.56 | $29.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $29.74 | $29.87 | $29.01 | $29.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.43 | $31.25 | $29.40 | $31.09 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.03 | $31.34 | $30.90 | $31.14 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.11 | $31.21 | $30.39 | $30.53 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.63 | $31.61 | $30.38 | $31.23 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.26 | $33.20 | $30.92 | $32.91 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.95 | $33.06 | $31.99 | $32.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.33 | $32.51 | $31.80 | $32.04 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.10 | $32.76 | $31.83 | $32.47 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.33 | $32.33 | $30.97 | $31.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.24 | $32.31 | $30.94 | $32.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $32.20 | $33.09 | $31.85 | $33.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.18 | $33.44 | $32.29 | $33.39 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.35 | $33.59 | $32.83 | $33.11 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.16 | $33.85 | $32.96 | $33.76 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.78 | $34.12 | $33.65 | $33.94 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.02 | $34.57 | $33.77 | $34.31 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.31 | $34.80 | $33.19 | $33.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.24 | $34.87 | $33.37 | $34.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.59 | $34.88 | $33.79 | $34.71 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.61 | $35.05 | $33.22 | $33.29 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.98 | $33.19 | $30.89 | $31.85 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.10 | $34.87 | $31.98 | $34.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.28 | $34.69 | $33.73 | $34.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.72 | $35.07 | $32.13 | $32.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.02 | $33.67 | $31.97 | $33.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.55 | $33.75 | $32.63 | $33.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.92 | $33.33 | $31.93 | $31.99 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.24 | $33.22 | $32.02 | $32.86 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.66 | $32.99 | $32.01 | $32.23 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.48 | $33.40 | $32.27 | $33.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.32 | $33.75 | $32.42 | $32.62 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.63 | $34.43 | $32.62 | $34.32 | 0 |
| Apr 30, 2018 – May 4, 2018 | $34.39 | $34.84 | $32.82 | $33.77 | 0 |
| May 7, 2018 – May 11, 2018 | $33.95 | $35.11 | $33.81 | $34.72 | 0 |
| May 14, 2018 – May 18, 2018 | $34.84 | $34.97 | $33.39 | $33.93 | 0 |
| May 21, 2018 – May 25, 2018 | $34.06 | $34.92 | $33.68 | $34.67 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.93 | $36.02 | $33.81 | $35.68 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.81 | $36.01 | $35.32 | $35.82 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.85 | $36.55 | $35.59 | $36.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.99 | $36.31 | $34.63 | $34.89 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.69 | $34.72 | $33.11 | $34.16 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.72 | $34.24 | $33.29 | $33.76 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.27 | $35.24 | $34.03 | $35.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.22 | $36.46 | $34.43 | $36.39 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.42 | $36.81 | $35.35 | $36.58 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.52 | $37.82 | $36.52 | $37.66 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $37.69 | $38.22 | $37.16 | $37.81 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.84 | $38.36 | $37.24 | $37.66 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $37.66 | $38.63 | $37.47 | $38.09 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.24 | $39.47 | $38.10 | $39.30 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.86 | $39.21 | $38.47 | $38.78 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.92 | $39.25 | $38.05 | $38.36 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.35 | $39.28 | $38.21 | $39.17 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $39.04 | $40.00 | $38.84 | $39.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.00 | $41.94 | $39.29 | $41.29 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.18 | $41.91 | $37.99 | $38.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.81 | $39.29 | $37.18 | $37.21 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.20 | $38.06 | $36.00 | $36.71 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.02 | $39.02 | $36.08 | $38.49 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.62 | $39.52 | $38.21 | $39.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.11 | $39.61 | $38.22 | $39.25 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.21 | $39.45 | $36.91 | $37.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $38.05 | $39.99 | $37.50 | $39.58 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.39 | $40.72 | $35.39 | $35.42 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.46 | $36.63 | $34.20 | $34.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.12 | $34.77 | $31.83 | $32.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.11 | $33.57 | $31.34 | $33.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.44 | $34.10 | $32.57 | $33.90 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.84 | $35.97 | $33.72 | $35.49 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.29 | $37.28 | $35.29 | $37.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.63 | $38.72 | $36.46 | $38.51 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.10 | $38.98 | $37.57 | $38.32 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.16 | $38.58 | $37.20 | $37.59 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.74 | $38.39 | $36.64 | $38.34 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.09 | $39.33 | $37.88 | $39.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.05 | $39.44 | $38.33 | $38.38 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.56 | $39.35 | $37.79 | $38.47 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.44 | $38.91 | $37.94 | $38.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.40 | $39.02 | $37.40 | $37.59 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.41 | $39.15 | $37.41 | $38.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.92 | $39.41 | $38.57 | $39.09 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.07 | $40.37 | $38.85 | $40.13 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.25 | $40.82 | $39.70 | $40.67 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.61 | $42.79 | $40.39 | $41.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.76 | $42.38 | $41.31 | $41.92 | 0 |
| May 6, 2019 – May 10, 2019 | $41.18 | $41.86 | $40.71 | $41.27 | 0 |
| May 13, 2019 – May 17, 2019 | $40.68 | $43.23 | $40.31 | $43.01 | 0 |
| May 20, 2019 – May 24, 2019 | $42.84 | $43.08 | $41.22 | $42.03 | 0 |
| May 27, 2019 – May 31, 2019 | $42.21 | $42.91 | $40.72 | $41.26 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.26 | $44.46 | $41.26 | $44.13 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $44.27 | $44.61 | $43.30 | $43.62 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $43.54 | $45.36 | $43.38 | $45.12 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $45.10 | $45.25 | $43.66 | $44.36 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.86 | $45.20 | $44.34 | $44.98 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.89 | $45.21 | $44.24 | $45.09 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.71 | $46.68 | $44.67 | $44.85 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.89 | $45.20 | $44.53 | $44.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.02 | $45.30 | $43.52 | $43.87 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.25 | $44.14 | $42.55 | $43.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.80 | $45.24 | $43.51 | $44.86 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.17 | $45.78 | $44.01 | $44.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.26 | $45.77 | $43.65 | $45.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.04 | $45.89 | $43.97 | $45.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.41 | $45.50 | $43.09 | $43.11 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $43.11 | $44.34 | $42.98 | $43.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.61 | $43.65 | $41.23 | $41.69 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $41.87 | $42.42 | $39.87 | $39.99 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $39.90 | $41.39 | $38.92 | $40.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.64 | $41.60 | $40.17 | $40.92 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.11 | $43.85 | $40.97 | $42.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.02 | $44.18 | $42.37 | $44.17 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.48 | $45.06 | $44.03 | $44.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $44.42 | $45.75 | $44.07 | $45.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.54 | $46.26 | $44.23 | $44.61 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.69 | $45.62 | $44.57 | $45.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $44.80 | $46.47 | $43.86 | $46.42 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $46.36 | $47.65 | $45.82 | $47.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.95 | $48.37 | $47.48 | $47.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $47.90 | $48.89 | $47.79 | $48.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.76 | $48.97 | $48.14 | $48.85 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.62 | $50.01 | $48.56 | $48.94 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $48.97 | $50.75 | $48.90 | $49.81 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.66 | $49.94 | $48.68 | $49.54 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.93 | $51.17 | $48.71 | $50.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.61 | $52.17 | $50.28 | $50.62 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.43 | $52.10 | $50.33 | $51.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $51.11 | $51.60 | $50.32 | $50.37 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.70 | $50.64 | $45.30 | $47.16 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.11 | $48.95 | $45.80 | $46.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.90 | $43.95 | $37.02 | $41.26 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.92 | $39.05 | $32.85 | $35.26 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.80 | $42.42 | $34.14 | $39.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.99 | $42.12 | $39.02 | $40.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.30 | $44.44 | $41.39 | $42.86 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.45 | $43.55 | $40.85 | $42.59 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $41.98 | $43.86 | $40.20 | $43.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.90 | $45.37 | $41.95 | $42.14 | 0 |
| May 4, 2020 – May 8, 2020 | $41.81 | $43.62 | $40.80 | $43.54 | 0 |
| May 11, 2020 – May 15, 2020 | $43.00 | $44.50 | $41.55 | $41.88 | 0 |
| May 18, 2020 – May 22, 2020 | $43.09 | $46.66 | $42.84 | $45.85 | 0 |
| May 25, 2020 – May 29, 2020 | $47.26 | $48.59 | $46.83 | $47.47 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.52 | $51.65 | $47.05 | $50.53 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.48 | $50.94 | $46.96 | $47.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.74 | $49.72 | $46.22 | $48.27 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $48.26 | $48.95 | $46.45 | $47.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $47.57 | $49.14 | $47.28 | $48.36 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $48.92 | $49.48 | $47.65 | $49.18 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.58 | $52.53 | $48.09 | $52.24 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.14 | $53.48 | $51.60 | $52.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $52.18 | $53.52 | $51.14 | $52.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $52.86 | $53.77 | $51.10 | $53.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $53.91 | $57.13 | $53.32 | $55.98 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $56.20 | $57.73 | $56.04 | $56.94 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.46 | $57.65 | $56.28 | $56.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $57.22 | $57.33 | $54.85 | $55.36 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $54.76 | $57.49 | $53.90 | $57.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $57.66 | $59.58 | $56.52 | $57.31 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $56.59 | $58.08 | $55.45 | $57.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $57.97 | $58.69 | $57.04 | $58.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $58.43 | $60.56 | $57.50 | $59.99 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $60.32 | $62.56 | $60.01 | $62.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $62.10 | $62.43 | $59.59 | $60.13 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $59.45 | $59.46 | $56.17 | $57.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.83 | $61.68 | $57.42 | $61.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $63.49 | $63.68 | $62.11 | $63.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $64.01 | $64.83 | $63.12 | $63.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $63.80 | $63.91 | $61.46 | $62.28 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $62.17 | $63.77 | $61.32 | $63.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $63.67 | $65.27 | $63.04 | $64.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $65.15 | $65.97 | $63.91 | $65.68 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $64.76 | $65.90 | $64.15 | $65.79 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $66.23 | $67.06 | $65.71 | $66.39 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $66.74 | $72.57 | $65.24 | $72.19 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $71.51 | $72.00 | $67.46 | $68.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $69.27 | $69.62 | $64.96 | $64.96 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $64.96 | $67.02 | $63.15 | $64.38 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.94 | $68.52 | $64.47 | $68.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $68.32 | $70.00 | $67.10 | $69.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.26 | $70.67 | $67.99 | $70.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $70.22 | $70.49 | $67.71 | $68.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $69.32 | $71.34 | $66.83 | $69.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.82 | $72.40 | $69.28 | $71.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.32 | $73.89 | $70.03 | $72.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.93 | $73.02 | $66.85 | $68.74 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $68.83 | $74.13 | $68.50 | $73.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.44 | $74.93 | $71.28 | $72.14 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.57 | $72.88 | $70.42 | $70.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.63 | $71.57 | $67.77 | $71.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $71.49 | $72.53 | $70.92 | $71.61 | 0 |
| May 3, 2021 – May 7, 2021 | $72.01 | $76.37 | $71.08 | $76.33 | 0 |
| May 10, 2021 – May 14, 2021 | $76.70 | $78.32 | $75.14 | $76.67 | 0 |
| May 17, 2021 – May 21, 2021 | $76.74 | $78.78 | $72.81 | $77.69 | 0 |
| May 24, 2021 – May 28, 2021 | $77.92 | $79.70 | $77.04 | $77.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $78.18 | $79.54 | $77.52 | $77.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $77.89 | $78.09 | $76.49 | $77.11 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.91 | $77.63 | $72.82 | $72.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $73.39 | $74.20 | $72.90 | $74.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $74.19 | $74.61 | $73.25 | $74.58 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.45 | $74.81 | $69.55 | $71.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $71.45 | $71.57 | $68.63 | $69.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $68.10 | $71.48 | $67.16 | $71.04 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $70.87 | $71.48 | $68.63 | $71.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $72.03 | $72.34 | $70.31 | $70.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $70.43 | $71.04 | $68.05 | $69.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $69.31 | $69.39 | $67.41 | $67.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $68.05 | $69.49 | $67.71 | $69.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $69.02 | $71.92 | $64.81 | $69.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $69.34 | $70.20 | $65.84 | $65.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $66.13 | $67.16 | $64.49 | $64.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $63.72 | $63.92 | $61.89 | $63.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $63.46 | $65.13 | $62.67 | $63.91 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.88 | $66.92 | $63.21 | $66.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $66.80 | $70.29 | $65.78 | $70.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.94 | $73.84 | $69.53 | $73.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.32 | $74.94 | $72.26 | $74.58 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $74.92 | $75.20 | $73.31 | $73.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.25 | $75.23 | $73.48 | $74.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.12 | $75.34 | $71.09 | $72.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $72.28 | $72.58 | $68.68 | $68.72 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $69.13 | $70.11 | $65.71 | $66.37 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.17 | $71.16 | $66.79 | $69.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.75 | $72.07 | $66.67 | $69.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $68.72 | $70.17 | $67.49 | $68.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $69.03 | $70.07 | $68.15 | $69.46 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.54 | $73.41 | $68.33 | $73.12 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $73.12 | $75.06 | $71.87 | $74.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $74.54 | $75.02 | $72.04 | $72.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.03 | $72.77 | $67.23 | $69.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $69.50 | $70.81 | $67.65 | $68.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.69 | $71.34 | $67.79 | $69.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.47 | $72.38 | $68.87 | $69.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $69.72 | $70.08 | $64.72 | $68.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $67.40 | $75.27 | $66.37 | $75.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $76.46 | $78.69 | $73.30 | $74.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $75.10 | $77.80 | $73.02 | $77.22 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.49 | $80.40 | $76.25 | $80.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $80.29 | $81.48 | $75.02 | $75.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $75.80 | $78.37 | $71.42 | $72.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $72.13 | $74.17 | $71.92 | $73.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $73.60 | $77.23 | $72.10 | $72.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $71.87 | $73.74 | $67.48 | $70.84 | 0 |
| May 2, 2022 – May 6, 2022 | $71.15 | $72.87 | $68.48 | $70.02 | 0 |
| May 9, 2022 – May 13, 2022 | $69.10 | $69.35 | $64.84 | $67.05 | 0 |
| May 16, 2022 – May 20, 2022 | $66.80 | $69.52 | $65.34 | $66.59 | 0 |
| May 23, 2022 – May 27, 2022 | $67.19 | $69.36 | $65.21 | $68.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.25 | $74.05 | $67.73 | $72.73 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.52 | $73.98 | $67.40 | $67.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $65.88 | $67.43 | $64.52 | $65.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.40 | $68.75 | $65.35 | $68.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $69.08 | $70.24 | $66.63 | $69.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $68.32 | $70.12 | $66.97 | $69.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $69.43 | $70.56 | $66.46 | $68.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $69.44 | $72.66 | $69.04 | $71.74 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $72.04 | $76.90 | $71.60 | $76.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $75.95 | $77.63 | $74.59 | $77.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $78.03 | $79.88 | $76.69 | $78.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $77.76 | $80.28 | $77.27 | $79.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $78.32 | $79.50 | $76.96 | $77.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $76.37 | $77.08 | $70.78 | $71.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.86 | $76.16 | $70.74 | $75.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $77.23 | $78.22 | $70.21 | $70.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $70.31 | $72.05 | $66.83 | $67.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $67.50 | $68.16 | $64.78 | $64.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.63 | $70.37 | $65.28 | $66.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $67.37 | $67.73 | $63.31 | $65.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $66.28 | $69.13 | $65.95 | $68.84 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $68.93 | $73.39 | $67.78 | $71.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $71.21 | $74.47 | $70.19 | $73.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $74.10 | $77.19 | $73.03 | $74.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $74.65 | $76.68 | $72.59 | $76.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.86 | $79.80 | $75.04 | $79.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.24 | $80.60 | $77.29 | $80.01 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.72 | $79.92 | $76.05 | $76.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $76.69 | $79.13 | $72.71 | $73.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $73.39 | $74.25 | $72.09 | $73.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $73.11 | $74.13 | $72.11 | $72.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $73.07 | $75.50 | $72.28 | $75.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $75.83 | $77.13 | $73.75 | $77.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $77.20 | $78.73 | $75.35 | $77.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $76.89 | $78.52 | $73.09 | $75.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $74.73 | $78.11 | $74.59 | $77.01 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $76.37 | $77.66 | $74.98 | $77.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $77.22 | $78.71 | $75.40 | $75.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $74.78 | $76.00 | $73.05 | $74.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $75.04 | $76.62 | $73.80 | $76.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $76.26 | $76.49 | $71.02 | $71.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $70.17 | $77.80 | $70.04 | $75.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $75.36 | $76.48 | $71.68 | $73.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $73.76 | $75.39 | $73.14 | $75.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $75.29 | $75.98 | $73.42 | $74.07 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $73.34 | $76.67 | $73.24 | $76.21 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $76.56 | $80.00 | $76.06 | $79.27 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $79.25 | $79.98 | $74.43 | $76.88 | 0 |
| May 1, 2023 – May 5, 2023 | $77.17 | $79.25 | $75.38 | $78.97 | 0 |
| May 8, 2023 – May 12, 2023 | $79.54 | $80.26 | $78.41 | $79.90 | 0 |
| May 15, 2023 – May 19, 2023 | $79.97 | $81.38 | $79.41 | $80.55 | 0 |
| May 22, 2023 – May 26, 2023 | $80.88 | $81.10 | $73.79 | $75.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $75.76 | $76.84 | $73.59 | $76.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $76.81 | $77.44 | $74.47 | $74.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $74.01 | $76.95 | $73.46 | $76.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $76.07 | $78.78 | $75.37 | $78.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $78.16 | $79.47 | $75.20 | $78.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $79.21 | $79.89 | $76.30 | $76.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $76.63 | $79.55 | $75.80 | $78.73 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $78.73 | $80.03 | $77.65 | $79.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $79.56 | $83.44 | $79.48 | $81.14 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $80.95 | $81.40 | $77.53 | $78.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $79.13 | $80.65 | $77.98 | $79.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $78.88 | $79.15 | $75.90 | $76.77 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $77.23 | $77.42 | $76.02 | $76.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $77.18 | $78.64 | $76.39 | $78.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $78.06 | $78.45 | $74.42 | $74.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $75.09 | $78.32 | $74.76 | $78.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $78.29 | $78.41 | $74.35 | $74.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $74.41 | $75.63 | $71.28 | $72.83 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $72.38 | $72.80 | $70.08 | $71.31 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $70.80 | $72.24 | $69.88 | $70.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.10 | $71.77 | $69.03 | $69.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $69.00 | $70.54 | $67.46 | $68.08 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $68.51 | $72.90 | $68.39 | $72.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $72.86 | $73.28 | $68.29 | $69.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.02 | $71.19 | $67.62 | $70.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $69.98 | $70.78 | $69.26 | $70.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $69.63 | $73.38 | $67.80 | $73.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $72.81 | $73.57 | $71.24 | $71.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $71.11 | $75.50 | $70.69 | $74.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.70 | $78.71 | $73.96 | $77.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $77.72 | $78.51 | $77.34 | $77.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.89 | $78.64 | $76.60 | $77.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $76.52 | $78.10 | $74.97 | $75.91 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.37 | $77.14 | $73.86 | $76.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $77.43 | $78.02 | $76.24 | $77.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $76.97 | $81.80 | $76.61 | $81.64 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $81.28 | $84.34 | $80.83 | $83.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.65 | $84.58 | $80.74 | $83.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $83.70 | $85.21 | $82.82 | $84.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $84.55 | $85.22 | $83.18 | $84.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $84.47 | $89.26 | $83.91 | $87.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $87.72 | $89.80 | $87.24 | $87.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $88.19 | $88.88 | $85.53 | $87.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $86.77 | $87.19 | $85.39 | $86.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $86.54 | $87.07 | $84.84 | $85.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $86.40 | $87.67 | $83.86 | $84.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $85.75 | $85.85 | $81.48 | $83.17 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $83.55 | $86.73 | $78.20 | $80.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $80.54 | $80.77 | $71.00 | $78.31 | 0 |
| May 6, 2024 – May 10, 2024 | $78.77 | $82.23 | $78.61 | $81.45 | 0 |
| May 13, 2024 – May 17, 2024 | $81.58 | $82.19 | $79.08 | $80.60 | 0 |
| May 20, 2024 – May 24, 2024 | $80.87 | $81.64 | $77.59 | $78.41 | 0 |
| May 27, 2024 – May 31, 2024 | $78.33 | $78.54 | $75.12 | $77.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $78.18 | $78.33 | $75.05 | $75.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $75.57 | $76.94 | $73.98 | $75.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $75.12 | $77.84 | $74.89 | $77.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $77.80 | $78.82 | $76.79 | $77.46 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $77.32 | $80.24 | $75.96 | $78.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $78.23 | $82.54 | $77.03 | $82.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $81.94 | $83.36 | $81.29 | $82.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $82.42 | $82.97 | $79.37 | $80.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $81.03 | $84.50 | $75.99 | $77.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $74.93 | $77.86 | $73.97 | $76.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $76.54 | $78.67 | $75.65 | $77.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $77.83 | $81.53 | $77.58 | $80.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $81.56 | $82.47 | $80.57 | $81.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $81.13 | $83.56 | $80.69 | $81.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $81.97 | $85.79 | $81.27 | $84.93 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $85.78 | $86.31 | $83.72 | $84.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $83.96 | $85.44 | $83.67 | $84.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $83.96 | $84.53 | $80.49 | $81.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.76 | $81.05 | $78.73 | $80.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $80.48 | $81.07 | $78.43 | $78.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $78.74 | $79.20 | $75.94 | $75.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $75.97 | $77.41 | $75.49 | $75.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $75.92 | $78.68 | $74.14 | $76.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $76.98 | $77.36 | $72.81 | $72.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $73.06 | $76.04 | $71.64 | $75.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $76.87 | $77.32 | $72.63 | $75.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $75.50 | $75.81 | $73.68 | $74.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $74.24 | $75.55 | $73.00 | $73.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $72.85 | $73.64 | $69.86 | $71.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $70.93 | $72.49 | $70.82 | $71.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $70.91 | $73.19 | $70.29 | $72.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $74.52 | $77.04 | $73.63 | $73.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $73.64 | $74.89 | $72.59 | $73.87 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $74.54 | $79.26 | $74.47 | $78.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $78.72 | $81.48 | $77.18 | $78.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $73.35 | $77.75 | $71.18 | $76.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $76.34 | $77.96 | $75.60 | $76.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $76.53 | $78.47 | $76.25 | $76.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $76.61 | $77.08 | $75.22 | $76.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $77.38 | $78.57 | $72.44 | $76.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $75.73 | $75.73 | $70.53 | $74.33 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $74.04 | $74.62 | $70.89 | $71.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $71.56 | $72.84 | $68.52 | $68.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $67.67 | $72.90 | $67.26 | $69.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $66.78 | $72.96 | $65.77 | $72.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $72.90 | $74.16 | $71.36 | $73.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $73.47 | $73.87 | $71.14 | $71.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $71.95 | $74.35 | $70.32 | $74.13 | 0 |
| May 5, 2025 – May 9, 2025 | $73.92 | $74.30 | $72.40 | $72.54 | 0 |
| May 12, 2025 – May 16, 2025 | $74.48 | $81.45 | $74.34 | $80.64 | 0 |
| May 19, 2025 – May 23, 2025 | $79.64 | $81.41 | $78.61 | $79.30 | 0 |
| May 26, 2025 – May 30, 2025 | $80.29 | $81.20 | $79.55 | $80.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $79.20 | $82.15 | $79.19 | $81.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $80.99 | $81.49 | $79.28 | $79.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $80.39 | $82.64 | $78.99 | $79.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $78.98 | $80.00 | $75.71 | $77.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $77.99 | $81.41 | $77.77 | $80.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $79.76 | $82.92 | $78.88 | $80.98 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $80.43 | $81.06 | $76.25 | $76.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $77.24 | $77.79 | $75.18 | $76.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $75.91 | $76.61 | $71.69 | $72.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $72.38 | $76.33 | $72.38 | $74.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $74.35 | $75.23 | $72.68 | $73.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $73.55 | $75.03 | $72.36 | $74.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $74.16 | $76.53 | $72.63 | $75.52 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $75.04 | $77.30 | $74.83 | $75.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $76.08 | $76.27 | $73.17 | $74.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $74.77 | $76.27 | $73.88 | $74.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $74.78 | $74.78 | $72.27 | $73.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $73.31 | $77.28 | $72.54 | $77.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $77.07 | $77.97 | $74.17 | $74.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $74.25 | $76.88 | $74.20 | $76.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $76.34 | $76.98 | $74.45 | $74.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $75.23 | $75.52 | $71.24 | $71.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $71.47 | $71.58 | $67.97 | $70.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $70.63 | $72.15 | $69.28 | $70.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $69.88 | $70.37 | $68.38 | $69.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $69.52 | $72.33 | $68.86 | $72.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $71.97 | $73.98 | $70.74 | $73.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.01 | $75.35 | $72.49 | $74.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $74.68 | $74.97 | $72.58 | $73.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $73.83 | $74.48 | $73.28 | $74.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $74.12 | $74.70 | $73.09 | $74.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $73.68 | $73.92 | $69.91 | $71.26 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $71.01 | $72.44 | $69.71 | $72.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $71.69 | $72.89 | $69.82 | $72.52 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $72.50 | $75.60 | $71.40 | $74.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $73.33 | $80.17 | $73.06 | $80.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $80.07 | $84.78 | $79.70 | $83.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $82.96 | $85.19 | $82.63 | $84.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $85.00 | $88.57 | $83.85 | $87.21 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $86.59 | $89.04 | $81.66 | $82.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $81.76 | $84.65 | $80.26 | $81.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $81.84 | $82.43 | $77.50 | $77.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $78.97 | $80.29 | $77.58 | $78.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $78.86 | $79.50 | $76.14 | $78.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $79.48 | $82.42 | $77.64 | $80.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $80.14 | $82.17 | $79.79 | $81.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $81.29 | $86.97 | $80.79 | $86.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $85.74 | $87.89 | $83.87 | $86.03 | 0 |
| May 4, 2026 – May 8, 2026 | $85.73 | $86.78 | $82.47 | $85.85 | 0 |
| May 11, 2026 – May 15, 2026 | $85.52 | $87.53 | $83.94 | $84.88 | 0 |
| May 18, 2026 – May 22, 2026 | $85.38 | $87.43 | $84.88 | $86.07 | 0 |
| May 25, 2026 – May 29, 2026 | $86.12 | $91.26 | $86.12 | $89.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $89.57 | $91.29 | $87.18 | $89.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $89.80 | $91.12 | $88.15 | $89.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $91.33 | $91.33 | $84.87 | $85.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $85.71 | $87.92 | $84.27 | $87.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $87.57 | $88.92 | $85.76 | $87.79 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $87.29 | $88.23 | $87.02 | $88.00 | |