| Jan 3, 2005 – Jan 7, 2005 | $17.70 | $17.79 | $17.23 | $17.31 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.27 | $17.52 | $17.17 | $17.47 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.48 | $17.75 | $17.39 | $17.63 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.61 | $18.07 | $17.50 | $18.05 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.14 | $18.57 | $17.96 | $18.52 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.26 | $18.61 | $18.01 | $18.56 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.63 | $19.31 | $18.63 | $18.94 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.29 | $18.50 | $17.81 | $18.06 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.21 | $18.39 | $17.40 | $18.08 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.00 | $18.06 | $17.26 | $17.55 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.39 | $17.78 | $17.31 | $17.54 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.30 | $17.55 | $16.85 | $17.27 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.17 | $17.37 | $17.03 | $17.14 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.07 | $17.60 | $16.93 | $17.44 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.67 | $17.84 | $17.49 | $17.58 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.56 | $17.81 | $17.44 | $17.72 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.75 | $18.33 | $17.58 | $18.22 | 0 |
| May 2, 2005 – May 6, 2005 | $18.41 | $18.42 | $17.68 | $17.96 | 0 |
| May 9, 2005 – May 13, 2005 | $17.90 | $18.10 | $17.69 | $17.78 | 0 |
| May 16, 2005 – May 20, 2005 | $17.63 | $17.96 | $17.53 | $17.77 | 0 |
| May 23, 2005 – May 27, 2005 | $17.92 | $18.37 | $17.87 | $18.37 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.26 | $18.51 | $18.12 | $18.34 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.44 | $18.82 | $17.89 | $17.97 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.97 | $18.04 | $17.43 | $17.88 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.85 | $18.00 | $17.75 | $17.83 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.90 | $18.20 | $17.74 | $17.82 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.42 | $17.55 | $16.89 | $17.05 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.02 | $17.59 | $16.77 | $16.81 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.81 | $17.07 | $16.49 | $16.95 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.97 | $17.41 | $16.93 | $17.31 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.10 | $15.53 | $14.96 | $15.29 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.32 | $15.41 | $15.05 | $15.10 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.36 | $15.39 | $14.95 | $15.07 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.11 | $15.44 | $14.93 | $15.33 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.27 | $16.14 | $14.95 | $16.09 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.80 | $16.82 | $16.10 | $16.19 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.03 | $16.30 | $15.95 | $16.12 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.95 | $16.10 | $15.70 | $15.86 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.73 | $15.82 | $15.15 | $15.19 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.18 | $15.44 | $14.99 | $15.16 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.09 | $15.12 | $14.49 | $14.70 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.71 | $14.81 | $14.29 | $14.50 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.65 | $14.90 | $14.38 | $14.87 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.87 | $14.99 | $14.60 | $14.80 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.88 | $15.02 | $14.53 | $14.90 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.99 | $15.26 | $14.75 | $15.23 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.26 | $15.48 | $15.07 | $15.42 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.34 | $15.71 | $15.25 | $15.57 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.65 | $15.89 | $15.42 | $15.78 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.26 | $16.40 | $15.93 | $16.24 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.09 | $16.48 | $16.04 | $16.09 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.08 | $16.29 | $15.97 | $16.06 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.27 | $16.54 | $16.26 | $16.45 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.26 | $16.27 | $16.01 | $16.09 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.27 | $16.65 | $16.26 | $16.48 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.50 | $16.76 | $16.42 | $16.43 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.78 | $17.22 | $16.76 | $17.09 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.87 | $17.22 | $16.66 | $16.87 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.82 | $16.91 | $16.51 | $16.65 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.94 | $17.83 | $16.77 | $17.63 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.55 | $17.55 | $17.12 | $17.17 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.22 | $17.23 | $16.83 | $16.99 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.16 | $17.50 | $17.01 | $17.33 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.28 | $17.35 | $16.67 | $16.80 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.80 | $16.82 | $16.27 | $16.37 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.34 | $16.80 | $16.26 | $16.36 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.31 | $16.38 | $15.96 | $16.12 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.12 | $17.01 | $16.12 | $16.94 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.86 | $17.32 | $16.76 | $17.32 | 0 |
| May 1, 2006 – May 5, 2006 | $17.32 | $17.61 | $17.25 | $17.40 | 0 |
| May 8, 2006 – May 12, 2006 | $17.56 | $17.61 | $17.12 | $17.13 | 0 |
| May 15, 2006 – May 19, 2006 | $17.28 | $17.75 | $17.19 | $17.63 | 0 |
| May 22, 2006 – May 26, 2006 | $17.70 | $18.53 | $17.67 | $18.47 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.53 | $18.98 | $18.31 | $18.83 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.96 | $18.96 | $18.39 | $18.42 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.49 | $18.94 | $17.96 | $18.83 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.88 | $19.07 | $18.42 | $18.50 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.26 | $18.47 | $18.00 | $18.31 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.28 | $18.78 | $18.13 | $18.63 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.61 | $18.71 | $18.15 | $18.27 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.08 | $18.78 | $17.96 | $18.69 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.80 | $19.39 | $18.66 | $19.32 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.29 | $19.74 | $19.04 | $19.59 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.83 | $20.18 | $19.67 | $20.11 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.31 | $20.57 | $19.99 | $20.20 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.46 | $20.55 | $20.16 | $20.33 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.33 | $20.81 | $20.33 | $20.75 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.73 | $20.75 | $20.13 | $20.23 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.13 | $20.70 | $20.04 | $20.63 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.56 | $21.02 | $20.54 | $20.91 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.90 | $21.44 | $20.82 | $21.24 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.48 | $21.78 | $21.35 | $21.72 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.56 | $21.64 | $21.32 | $21.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.60 | $22.01 | $21.34 | $21.67 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.27 | $21.73 | $21.24 | $21.68 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.65 | $21.75 | $21.35 | $21.45 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.52 | $22.29 | $21.48 | $22.26 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.30 | $23.92 | $22.18 | $23.23 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.30 | $23.70 | $23.17 | $23.57 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.52 | $24.08 | $23.18 | $23.93 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.07 | $24.55 | $24.00 | $24.23 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.24 | $25.31 | $24.15 | $25.02 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.01 | $25.50 | $24.65 | $25.02 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.09 | $25.28 | $24.80 | $24.98 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.10 | $25.12 | $23.85 | $23.92 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.08 | $24.83 | $23.77 | $24.83 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.92 | $25.29 | $24.77 | $25.07 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.15 | $25.67 | $25.08 | $25.37 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.38 | $26.53 | $25.38 | $26.27 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.15 | $26.76 | $26.12 | $26.57 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.74 | $26.94 | $26.42 | $26.61 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.34 | $26.68 | $26.01 | $26.49 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.75 | $26.80 | $25.11 | $25.22 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.75 | $25.78 | $24.71 | $25.66 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.54 | $25.66 | $24.86 | $25.46 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.57 | $26.85 | $25.44 | $26.43 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.26 | $27.13 | $26.17 | $27.11 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.31 | $27.93 | $27.18 | $27.64 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.60 | $27.86 | $27.33 | $27.47 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.38 | $27.53 | $26.95 | $27.16 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.00 | $27.38 | $26.79 | $26.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.92 | $27.18 | $26.50 | $26.95 | 0 |
| May 7, 2007 – May 11, 2007 | $26.87 | $27.17 | $26.01 | $26.29 | 0 |
| May 14, 2007 – May 18, 2007 | $26.30 | $26.46 | $25.74 | $26.15 | 0 |
| May 21, 2007 – May 25, 2007 | $26.19 | $26.85 | $26.01 | $26.51 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.56 | $26.92 | $26.30 | $26.92 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.83 | $26.88 | $24.86 | $25.16 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.18 | $25.93 | $25.10 | $25.79 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.93 | $26.24 | $25.25 | $25.44 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.39 | $26.31 | $25.32 | $25.97 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.07 | $26.45 | $25.45 | $25.72 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.76 | $25.98 | $25.14 | $25.41 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.42 | $26.19 | $25.29 | $25.95 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.03 | $26.06 | $24.64 | $24.99 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.67 | $25.97 | $24.47 | $25.54 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.64 | $26.41 | $25.52 | $25.70 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.84 | $26.00 | $24.00 | $24.98 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.19 | $26.10 | $24.70 | $26.10 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.13 | $26.55 | $24.98 | $26.46 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.18 | $26.65 | $25.68 | $25.98 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.09 | $26.92 | $25.72 | $26.44 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.40 | $27.72 | $26.08 | $27.07 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.08 | $28.33 | $27.06 | $28.24 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.35 | $28.63 | $27.70 | $27.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.69 | $28.15 | $27.40 | $28.11 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.06 | $28.59 | $27.93 | $28.18 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.93 | $29.22 | $27.85 | $29.22 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.01 | $29.53 | $28.83 | $29.43 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.31 | $29.72 | $28.98 | $29.33 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $28.70 | $29.04 | $28.09 | $28.98 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.07 | $29.30 | $27.89 | $29.20 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.71 | $30.65 | $29.41 | $30.18 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $30.28 | $30.53 | $29.76 | $30.39 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $30.74 | $31.08 | $29.98 | $30.23 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.40 | $30.60 | $29.29 | $29.86 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.15 | $30.23 | $29.41 | $29.94 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.10 | $30.40 | $29.19 | $29.44 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.00 | $30.56 | $29.15 | $29.25 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.85 | $29.96 | $28.19 | $29.05 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.89 | $27.92 | $25.86 | $27.41 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.35 | $28.46 | $27.17 | $27.65 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.90 | $27.98 | $26.58 | $27.14 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.09 | $27.96 | $26.74 | $27.29 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.46 | $27.56 | $26.52 | $26.96 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.98 | $27.42 | $25.87 | $25.93 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.55 | $26.39 | $25.26 | $25.78 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.01 | $26.41 | $25.58 | $25.98 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.58 | $26.65 | $25.46 | $25.82 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.00 | $26.16 | $24.72 | $24.72 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.84 | $26.39 | $24.56 | $25.97 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.04 | $26.05 | $25.36 | $25.62 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.71 | $25.89 | $25.43 | $25.52 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.15 | $25.59 | $24.42 | $25.36 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.19 | $25.51 | $24.54 | $25.17 | 0 |
| May 5, 2008 – May 9, 2008 | $23.68 | $25.21 | $23.26 | $24.67 | 0 |
| May 12, 2008 – May 16, 2008 | $25.16 | $25.85 | $24.73 | $25.63 | 0 |
| May 19, 2008 – May 23, 2008 | $25.82 | $26.30 | $25.45 | $25.94 | 0 |
| May 26, 2008 – May 30, 2008 | $25.89 | $26.75 | $25.83 | $26.53 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.96 | $26.46 | $25.53 | $25.53 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.92 | $25.93 | $24.84 | $25.19 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.01 | $25.46 | $24.40 | $24.40 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.67 | $25.09 | $23.43 | $23.54 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.09 | $24.30 | $23.41 | $24.18 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.99 | $25.03 | $23.61 | $23.78 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.31 | $24.62 | $23.86 | $24.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.31 | $25.63 | $24.30 | $24.74 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.47 | $24.89 | $23.67 | $23.79 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.05 | $24.58 | $23.88 | $24.49 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.43 | $24.70 | $24.01 | $24.43 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.43 | $24.94 | $24.15 | $24.82 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.88 | $24.99 | $24.02 | $24.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.01 | $24.13 | $22.26 | $22.61 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.34 | $23.76 | $22.33 | $23.71 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.88 | $24.56 | $23.42 | $24.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.33 | $24.68 | $23.70 | $24.30 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.92 | $24.04 | $22.79 | $23.32 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.23 | $23.36 | $16.73 | $17.77 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.84 | $22.38 | $18.84 | $21.03 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.77 | $22.91 | $17.84 | $18.89 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.80 | $21.42 | $18.01 | $21.03 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.27 | $22.08 | $19.85 | $21.20 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.93 | $20.99 | $19.13 | $19.76 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.13 | $20.63 | $17.00 | $17.72 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.43 | $19.75 | $18.01 | $19.22 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.54 | $17.60 | $16.28 | $17.58 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.13 | $18.88 | $17.53 | $18.43 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.40 | $19.49 | $18.16 | $18.71 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.61 | $19.19 | $18.44 | $18.62 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.30 | $19.11 | $18.07 | $19.02 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.20 | $20.10 | $18.80 | $19.32 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.94 | $19.16 | $17.09 | $17.63 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.03 | $17.19 | $16.13 | $16.79 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.82 | $17.78 | $16.70 | $17.51 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.96 | $18.56 | $16.89 | $18.45 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.45 | $18.71 | $17.07 | $17.44 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.09 | $17.25 | $16.80 | $17.06 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.07 | $17.33 | $16.27 | $16.72 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.07 | $16.11 | $14.56 | $15.10 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.43 | $14.94 | $14.21 | $14.70 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.28 | $15.85 | $14.80 | $14.82 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.57 | $15.40 | $14.28 | $14.38 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.98 | $15.17 | $13.74 | $14.79 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.79 | $15.08 | $14.35 | $14.55 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.53 | $15.19 | $14.36 | $15.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.67 | $15.08 | $14.50 | $14.76 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.10 | $16.05 | $14.90 | $16.02 | 0 |
| May 4, 2009 – May 8, 2009 | $16.02 | $16.45 | $15.60 | $16.45 | 0 |
| May 11, 2009 – May 15, 2009 | $16.61 | $17.02 | $16.42 | $16.65 | 0 |
| May 18, 2009 – May 22, 2009 | $17.01 | $17.91 | $16.96 | $17.55 | 0 |
| May 25, 2009 – May 29, 2009 | $17.74 | $18.58 | $17.73 | $18.24 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.40 | $18.85 | $17.20 | $17.52 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.16 | $17.75 | $17.07 | $17.26 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.11 | $17.95 | $16.72 | $17.76 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.70 | $17.78 | $17.07 | $17.70 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.78 | $17.96 | $17.42 | $17.56 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.31 | $17.64 | $16.73 | $17.27 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.16 | $18.06 | $17.08 | $17.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.30 | $18.54 | $17.95 | $18.21 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.20 | $18.67 | $18.00 | $18.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.42 | $18.77 | $18.15 | $18.27 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.36 | $18.71 | $18.10 | $18.50 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.00 | $19.31 | $17.86 | $19.21 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.04 | $19.33 | $18.72 | $18.87 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.84 | $18.97 | $18.31 | $18.97 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.00 | $20.12 | $18.95 | $19.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.89 | $20.21 | $19.50 | $19.66 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.36 | $19.73 | $18.70 | $18.77 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.67 | $19.08 | $18.56 | $18.64 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.65 | $18.96 | $18.53 | $18.65 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.31 | $18.68 | $17.92 | $18.61 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.72 | $19.44 | $18.65 | $18.74 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.84 | $19.87 | $18.69 | $19.28 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.36 | $20.06 | $19.10 | $19.87 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.16 | $20.47 | $19.83 | $20.45 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.79 | $21.11 | $20.72 | $20.88 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.31 | $22.00 | $20.91 | $21.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.22 | $21.78 | $21.08 | $21.24 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.13 | $21.32 | $20.67 | $21.05 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.04 | $21.41 | $20.68 | $20.75 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.80 | $21.16 | $20.72 | $21.15 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.16 | $21.76 | $21.03 | $21.58 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.83 | $21.88 | $20.66 | $21.01 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.02 | $21.23 | $20.69 | $20.91 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.16 | $21.41 | $20.35 | $20.42 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.44 | $20.71 | $19.82 | $19.99 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.42 | $20.47 | $19.26 | $19.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.59 | $20.00 | $19.20 | $19.98 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.02 | $20.10 | $19.65 | $19.92 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.90 | $19.90 | $19.31 | $19.75 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.36 | $19.75 | $19.29 | $19.73 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.87 | $19.92 | $19.44 | $19.71 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.58 | $19.90 | $19.05 | $19.12 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.99 | $19.35 | $18.59 | $18.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.09 | $19.71 | $19.08 | $19.68 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.68 | $20.10 | $19.48 | $20.05 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.04 | $20.19 | $19.76 | $19.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.65 | $20.24 | $19.60 | $20.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.90 | $19.95 | $18.95 | $19.25 | 0 |
| May 3, 2010 – May 7, 2010 | $19.25 | $19.36 | $16.39 | $17.61 | 0 |
| May 10, 2010 – May 14, 2010 | $18.21 | $18.65 | $17.81 | $17.96 | 0 |
| May 17, 2010 – May 21, 2010 | $17.87 | $18.18 | $15.87 | $16.34 | 0 |
| May 24, 2010 – May 28, 2010 | $16.12 | $16.64 | $15.60 | $16.09 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.09 | $16.96 | $15.62 | $16.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.36 | $17.22 | $16.15 | $17.09 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.28 | $17.40 | $15.58 | $16.04 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.83 | $15.87 | $15.46 | $15.79 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.75 | $16.01 | $15.23 | $15.55 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.55 | $16.27 | $15.44 | $15.69 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.52 | $15.98 | $15.52 | $15.58 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.56 | $16.39 | $15.46 | $16.32 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.25 | $16.89 | $16.17 | $16.83 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.20 | $17.96 | $17.15 | $17.63 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.90 | $18.01 | $17.36 | $17.58 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.23 | $17.70 | $17.07 | $17.21 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.29 | $17.83 | $17.11 | $17.79 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.77 | $17.88 | $17.43 | $17.56 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.38 | $18.09 | $17.34 | $18.02 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.03 | $18.32 | $17.97 | $18.02 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.91 | $18.09 | $17.74 | $17.90 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.94 | $18.13 | $17.70 | $17.92 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.29 | $18.94 | $18.21 | $18.84 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.95 | $19.21 | $18.75 | $19.02 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.85 | $19.63 | $18.75 | $19.22 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.24 | $19.75 | $18.92 | $19.69 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.61 | $20.27 | $19.59 | $20.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.47 | $19.87 | $19.14 | $19.69 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.75 | $19.81 | $19.09 | $19.34 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.26 | $19.43 | $18.72 | $18.76 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.64 | $18.87 | $18.25 | $18.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.57 | $18.71 | $18.27 | $18.63 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.63 | $18.94 | $18.35 | $18.46 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.73 | $19.04 | $18.61 | $18.85 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.80 | $18.93 | $18.58 | $18.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.86 | $19.41 | $18.76 | $19.29 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.00 | $19.03 | $17.95 | $18.11 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.48 | $18.67 | $18.11 | $18.57 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.79 | $19.02 | $18.47 | $18.67 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.16 | $19.58 | $18.72 | $19.01 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.16 | $19.60 | $18.93 | $19.55 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.58 | $19.93 | $19.41 | $19.79 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.39 | $19.70 | $19.28 | $19.70 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.80 | $20.08 | $19.52 | $20.02 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.97 | $20.12 | $19.49 | $19.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.25 | $20.01 | $18.42 | $20.01 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.83 | $20.54 | $19.80 | $20.17 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.29 | $20.54 | $20.07 | $20.48 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.68 | $20.79 | $20.35 | $20.58 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.65 | $21.01 | $20.22 | $20.98 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.67 | $21.18 | $20.27 | $21.09 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.11 | $21.82 | $21.03 | $21.78 | 0 |
| May 2, 2011 – May 6, 2011 | $21.81 | $21.93 | $21.07 | $21.38 | 0 |
| May 9, 2011 – May 13, 2011 | $21.12 | $22.04 | $21.12 | $21.43 | 0 |
| May 16, 2011 – May 20, 2011 | $21.12 | $21.99 | $21.08 | $21.83 | 0 |
| May 23, 2011 – May 27, 2011 | $21.56 | $21.84 | $21.36 | $21.79 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.05 | $22.14 | $21.23 | $21.65 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.43 | $21.83 | $21.17 | $21.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.55 | $21.68 | $20.94 | $21.11 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.90 | $21.29 | $20.67 | $20.95 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.91 | $22.05 | $20.87 | $22.03 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.93 | $21.96 | $21.68 | $21.82 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.61 | $21.73 | $21.22 | $21.51 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.35 | $22.06 | $21.15 | $22.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.12 | $22.21 | $21.45 | $21.67 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.66 | $22.24 | $20.93 | $21.45 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.92 | $21.50 | $20.18 | $21.37 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.52 | $22.20 | $21.18 | $21.44 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.98 | $22.24 | $21.14 | $21.94 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.19 | $22.46 | $21.91 | $22.14 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.81 | $22.45 | $21.65 | $21.82 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.49 | $22.04 | $21.44 | $21.86 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.52 | $22.45 | $21.24 | $21.45 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.50 | $22.29 | $21.22 | $21.85 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.85 | $22.47 | $21.03 | $22.29 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.25 | $22.43 | $21.81 | $22.18 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.30 | $22.55 | $22.04 | $22.44 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.17 | $22.70 | $22.04 | $22.08 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.27 | $22.34 | $21.60 | $22.09 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.02 | $22.36 | $21.47 | $22.25 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.83 | $22.43 | $21.69 | $22.37 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.97 | $22.06 | $21.46 | $21.46 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.90 | $22.46 | $21.33 | $21.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.68 | $21.72 | $21.17 | $21.44 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.46 | $21.57 | $20.96 | $21.39 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.26 | $22.05 | $20.93 | $22.05 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.05 | $22.07 | $21.59 | $21.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.02 | $22.32 | $21.10 | $21.22 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.62 | $22.14 | $21.49 | $21.75 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.76 | $21.84 | $21.53 | $21.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.51 | $22.07 | $21.51 | $21.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.70 | $22.84 | $21.66 | $22.79 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.73 | $23.14 | $22.39 | $22.52 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.78 | $23.06 | $22.51 | $23.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.91 | $23.12 | $22.65 | $23.11 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.93 | $23.35 | $22.87 | $23.14 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.19 | $23.30 | $22.88 | $23.01 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.91 | $23.35 | $22.84 | $22.96 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.54 | $22.93 | $22.54 | $22.83 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.08 | $23.13 | $22.41 | $22.74 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.86 | $23.28 | $22.54 | $22.68 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.55 | $23.27 | $22.45 | $22.84 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.10 | $23.79 | $22.97 | $23.73 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.70 | $24.38 | $23.56 | $24.27 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.20 | $24.46 | $24.14 | $24.28 | 0 |
| May 7, 2012 – May 11, 2012 | $24.27 | $24.77 | $24.16 | $24.70 | 0 |
| May 14, 2012 – May 18, 2012 | $24.32 | $24.52 | $23.65 | $23.78 | 0 |
| May 21, 2012 – May 25, 2012 | $23.82 | $24.19 | $23.57 | $24.16 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.99 | $24.16 | $23.37 | $23.44 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.47 | $24.17 | $23.47 | $24.14 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.09 | $24.19 | $23.79 | $24.04 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.90 | $24.36 | $23.87 | $24.05 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.10 | $25.02 | $23.99 | $24.81 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.85 | $25.12 | $24.74 | $24.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.88 | $25.49 | $24.71 | $25.47 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.94 | $25.05 | $23.89 | $24.05 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.52 | $24.51 | $23.19 | $24.45 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.41 | $24.85 | $24.17 | $24.75 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.72 | $25.34 | $24.70 | $25.31 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.36 | $25.95 | $25.33 | $25.86 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.86 | $25.91 | $25.37 | $25.47 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.46 | $25.86 | $25.43 | $25.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.54 | $26.09 | $25.46 | $25.96 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.57 | $26.04 | $25.39 | $26.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.85 | $26.38 | $25.85 | $26.13 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.01 | $26.55 | $25.79 | $25.91 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.35 | $26.54 | $26.19 | $26.35 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.28 | $26.32 | $25.85 | $26.01 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.16 | $26.67 | $26.06 | $26.41 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.44 | $26.56 | $26.17 | $26.50 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.64 | $26.89 | $26.46 | $26.56 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.42 | $26.69 | $25.62 | $25.65 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.63 | $25.86 | $25.41 | $25.74 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.86 | $26.69 | $25.77 | $26.63 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $26.72 | $27.16 | $26.47 | $27.06 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.00 | $27.25 | $26.90 | $27.08 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.09 | $27.73 | $27.09 | $27.22 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.11 | $27.66 | $27.09 | $27.29 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.28 | $27.46 | $27.02 | $27.06 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.07 | $27.71 | $27.04 | $27.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.66 | $26.83 | $26.28 | $26.56 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.49 | $26.78 | $25.98 | $26.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.48 | $26.59 | $26.30 | $26.54 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.32 | $26.59 | $26.17 | $26.18 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.21 | $26.29 | $25.85 | $26.12 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.97 | $26.03 | $25.23 | $25.30 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.85 | $26.13 | $25.68 | $26.07 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.88 | $26.59 | $25.82 | $26.07 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.29 | $26.67 | $26.11 | $26.16 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.20 | $26.78 | $26.14 | $26.54 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.70 | $27.58 | $26.47 | $27.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.47 | $27.86 | $27.04 | $27.71 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.69 | $28.73 | $27.64 | $28.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.70 | $29.18 | $28.37 | $29.12 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.28 | $29.37 | $28.70 | $28.91 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.08 | $29.89 | $28.79 | $29.81 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.22 | $30.81 | $30.12 | $30.56 | 0 |
| May 6, 2013 – May 10, 2013 | $30.56 | $30.62 | $30.05 | $30.15 | 0 |
| May 13, 2013 – May 17, 2013 | $30.55 | $30.84 | $30.04 | $30.18 | 0 |
| May 20, 2013 – May 24, 2013 | $30.46 | $30.84 | $29.72 | $30.17 | 0 |
| May 27, 2013 – May 31, 2013 | $30.36 | $30.36 | $28.40 | $28.45 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.37 | $28.94 | $28.09 | $28.78 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.48 | $29.06 | $28.42 | $28.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.09 | $29.28 | $27.66 | $27.95 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.41 | $28.13 | $27.26 | $28.01 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $28.19 | $28.21 | $27.34 | $27.77 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.83 | $28.72 | $27.76 | $28.52 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $28.53 | $29.24 | $28.34 | $29.19 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.22 | $29.42 | $28.84 | $28.98 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.88 | $29.74 | $28.87 | $29.69 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.79 | $29.80 | $29.36 | $29.43 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.15 | $29.20 | $28.32 | $28.46 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.43 | $28.85 | $28.23 | $28.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.69 | $28.69 | $28.23 | $28.45 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.02 | $29.08 | $28.28 | $28.56 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.46 | $29.25 | $28.43 | $28.89 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.49 | $30.44 | $29.21 | $29.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.69 | $29.74 | $29.00 | $29.36 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.17 | $29.84 | $29.08 | $29.43 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.40 | $29.65 | $29.09 | $29.65 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.78 | $30.42 | $29.50 | $30.33 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.49 | $31.26 | $30.39 | $31.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.25 | $31.33 | $30.64 | $30.84 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.01 | $31.25 | $30.41 | $30.71 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.70 | $31.15 | $30.47 | $30.88 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.90 | $31.22 | $30.49 | $31.22 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.22 | $31.37 | $30.91 | $31.31 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.24 | $31.28 | $30.55 | $30.95 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.85 | $31.15 | $30.69 | $30.99 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.49 | $32.44 | $31.24 | $32.36 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.20 | $32.87 | $32.10 | $32.73 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.48 | $32.92 | $32.24 | $32.59 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.53 | $32.61 | $31.91 | $32.42 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.97 | $32.68 | $31.82 | $32.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.90 | $33.44 | $32.68 | $32.68 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.86 | $32.96 | $32.24 | $32.62 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.58 | $32.80 | $31.85 | $32.76 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.81 | $34.22 | $32.80 | $34.20 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $34.54 | $35.12 | $34.46 | $34.71 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $34.87 | $35.29 | $34.61 | $35.15 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.86 | $35.18 | $34.51 | $34.71 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $34.41 | $34.98 | $34.35 | $34.56 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $34.42 | $34.79 | $33.89 | $33.97 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.07 | $34.78 | $33.75 | $34.73 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.51 | $34.82 | $34.11 | $34.19 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.20 | $34.75 | $34.05 | $34.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.33 | $35.19 | $34.24 | $35.02 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.97 | $35.40 | $34.48 | $35.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.11 | $35.86 | $35.07 | $35.61 | 0 |
| May 5, 2014 – May 9, 2014 | $35.51 | $36.34 | $35.46 | $36.22 | 0 |
| May 12, 2014 – May 16, 2014 | $36.31 | $37.11 | $35.97 | $37.05 | 0 |
| May 19, 2014 – May 23, 2014 | $37.47 | $37.70 | $37.05 | $37.35 | 0 |
| May 26, 2014 – May 30, 2014 | $37.63 | $37.67 | $37.22 | $37.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $37.69 | $37.81 | $36.06 | $36.86 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.79 | $36.92 | $36.16 | $36.75 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.97 | $37.49 | $36.84 | $37.26 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.46 | $37.46 | $36.97 | $37.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.22 | $38.34 | $37.20 | $37.94 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.74 | $37.90 | $37.46 | $37.73 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.96 | $38.39 | $37.68 | $38.39 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.35 | $38.59 | $38.27 | $38.38 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.55 | $38.88 | $36.52 | $36.59 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.09 | $37.26 | $36.69 | $37.08 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.09 | $38.18 | $37.00 | $38.08 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $37.96 | $38.51 | $37.87 | $38.15 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $38.31 | $38.81 | $38.11 | $38.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.51 | $38.99 | $38.44 | $38.96 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.19 | $38.42 | $37.67 | $37.77 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.74 | $37.93 | $37.24 | $37.60 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.74 | $37.89 | $36.99 | $37.20 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.19 | $37.53 | $36.39 | $36.87 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.67 | $37.18 | $36.27 | $36.34 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.46 | $36.70 | $35.48 | $36.57 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.56 | $37.56 | $36.55 | $37.53 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.47 | $38.64 | $36.85 | $38.62 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.08 | $38.64 | $37.72 | $38.12 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.28 | $38.97 | $38.13 | $38.23 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.03 | $39.35 | $37.97 | $38.72 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.95 | $39.31 | $38.28 | $38.29 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.67 | $38.78 | $38.15 | $38.25 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.10 | $38.35 | $36.34 | $36.35 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.15 | $37.81 | $35.34 | $37.66 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.75 | $38.44 | $37.39 | $38.19 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.75 | $37.95 | $36.75 | $36.89 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.95 | $37.28 | $35.80 | $36.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.94 | $37.40 | $35.95 | $36.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.10 | $37.59 | $36.99 | $37.18 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.08 | $38.19 | $36.95 | $37.10 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.09 | $37.51 | $36.28 | $36.37 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.79 | $36.44 | $35.61 | $36.17 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.56 | $36.75 | $35.40 | $36.67 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.38 | $37.10 | $36.05 | $36.16 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.91 | $35.98 | $34.30 | $34.39 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.72 | $34.77 | $32.83 | $33.30 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.25 | $35.34 | $33.21 | $35.23 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.02 | $35.35 | $34.54 | $34.71 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.53 | $34.77 | $33.92 | $34.51 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.70 | $35.34 | $34.65 | $35.02 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.05 | $35.80 | $34.77 | $35.10 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.98 | $36.31 | $34.95 | $36.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $36.16 | $36.33 | $35.34 | $35.65 | 0 |
| May 4, 2015 – May 8, 2015 | $35.60 | $36.92 | $34.66 | $36.78 | 0 |
| May 11, 2015 – May 15, 2015 | $37.14 | $37.34 | $36.41 | $37.15 | 0 |
| May 18, 2015 – May 22, 2015 | $36.89 | $37.66 | $36.68 | $37.58 | 0 |
| May 25, 2015 – May 29, 2015 | $37.20 | $38.05 | $36.66 | $37.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.57 | $37.73 | $35.65 | $35.74 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.94 | $36.51 | $35.41 | $36.13 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.97 | $37.27 | $35.93 | $36.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.00 | $37.15 | $36.29 | $36.42 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.82 | $36.18 | $34.85 | $35.55 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $35.09 | $36.30 | $34.79 | $36.15 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.06 | $36.79 | $35.83 | $36.48 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.62 | $36.62 | $35.22 | $35.28 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.60 | $36.42 | $35.27 | $36.25 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $36.24 | $36.61 | $36.09 | $36.46 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $36.19 | $37.23 | $36.18 | $37.23 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.22 | $37.60 | $36.32 | $36.33 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.93 | $36.27 | $34.69 | $36.27 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $36.06 | $36.13 | $34.90 | $35.04 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.97 | $36.54 | $35.76 | $36.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.46 | $36.61 | $35.33 | $36.16 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $36.35 | $37.06 | $35.72 | $36.83 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.20 | $38.95 | $36.94 | $38.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.56 | $39.18 | $37.99 | $38.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.93 | $39.16 | $37.37 | $39.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.99 | $39.35 | $38.96 | $39.02 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.21 | $39.44 | $38.49 | $38.96 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.12 | $39.18 | $36.63 | $36.89 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.82 | $38.18 | $36.69 | $37.51 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.60 | $39.46 | $37.60 | $39.29 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.96 | $39.09 | $38.44 | $38.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.72 | $38.87 | $37.59 | $37.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.05 | $38.63 | $37.63 | $37.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.85 | $38.59 | $37.39 | $37.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.27 | $38.89 | $37.49 | $38.79 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.55 | $39.29 | $38.36 | $38.46 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.05 | $38.65 | $37.61 | $37.81 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.20 | $38.34 | $36.80 | $37.01 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.26 | $38.03 | $35.81 | $37.85 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.45 | $39.19 | $37.37 | $39.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.18 | $40.02 | $38.55 | $38.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $38.27 | $38.52 | $37.42 | $38.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.97 | $38.67 | $37.79 | $38.56 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.19 | $38.55 | $37.17 | $37.41 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.25 | $37.80 | $36.81 | $37.63 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.01 | $38.79 | $36.96 | $38.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.65 | $39.73 | $37.98 | $39.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.92 | $39.40 | $38.43 | $38.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.13 | $40.08 | $38.64 | $38.99 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.49 | $39.49 | $38.68 | $39.22 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.40 | $39.68 | $39.16 | $39.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.48 | $40.42 | $38.07 | $38.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.81 | $39.89 | $38.72 | $39.82 | 0 |
| May 2, 2016 – May 6, 2016 | $39.92 | $40.22 | $39.53 | $40.21 | 0 |
| May 9, 2016 – May 13, 2016 | $40.11 | $40.88 | $40.11 | $40.40 | 0 |
| May 16, 2016 – May 20, 2016 | $40.30 | $40.82 | $39.53 | $40.04 | 0 |
| May 23, 2016 – May 27, 2016 | $40.00 | $41.18 | $39.75 | $41.16 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.03 | $41.30 | $39.86 | $40.87 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.95 | $41.19 | $40.08 | $40.23 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.78 | $40.16 | $38.73 | $39.89 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.28 | $41.98 | $38.65 | $38.82 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.29 | $42.39 | $37.83 | $42.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $42.63 | $42.65 | $41.01 | $41.55 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.58 | $42.24 | $41.21 | $41.49 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.76 | $41.92 | $41.19 | $41.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.67 | $42.18 | $40.81 | $41.21 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.35 | $41.49 | $40.08 | $40.27 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.90 | $41.03 | $39.88 | $40.67 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $40.64 | $40.95 | $39.95 | $40.52 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.57 | $40.98 | $39.89 | $39.93 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.83 | $40.83 | $39.32 | $40.75 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $40.99 | $41.24 | $39.67 | $39.70 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $39.80 | $40.27 | $39.28 | $39.58 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.14 | $40.96 | $39.36 | $40.12 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.37 | $41.46 | $40.26 | $40.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.44 | $40.63 | $37.04 | $37.13 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.00 | $37.32 | $36.54 | $36.99 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.79 | $37.54 | $36.77 | $37.18 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.93 | $37.05 | $36.48 | $36.78 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.89 | $37.32 | $36.22 | $36.29 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.99 | $36.58 | $33.03 | $34.36 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.33 | $33.59 | $32.93 | $32.99 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.28 | $33.72 | $33.12 | $33.52 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.86 | $33.90 | $32.65 | $33.28 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.02 | $33.94 | $32.83 | $33.94 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.52 | $34.34 | $33.29 | $33.76 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $33.83 | $34.02 | $33.37 | $33.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.54 | $34.14 | $33.40 | $33.72 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.59 | $33.91 | $33.15 | $33.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.57 | $33.89 | $32.68 | $33.87 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.20 | $34.41 | $33.35 | $33.72 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.79 | $33.99 | $33.24 | $33.46 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $33.28 | $33.87 | $33.25 | $33.53 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.66 | $35.12 | $33.57 | $34.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.63 | $34.76 | $34.08 | $34.62 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $34.65 | $35.38 | $34.59 | $35.31 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.08 | $35.30 | $34.40 | $34.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.71 | $34.78 | $34.25 | $34.68 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.70 | $35.73 | $34.62 | $35.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.60 | $36.84 | $35.38 | $36.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.05 | $37.13 | $36.19 | $36.70 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.45 | $37.11 | $36.33 | $36.77 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.85 | $37.70 | $36.76 | $37.41 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.49 | $37.76 | $36.71 | $37.10 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.47 | $37.72 | $37.15 | $37.50 | 0 |
| May 1, 2017 – May 5, 2017 | $37.40 | $38.25 | $37.31 | $38.22 | 0 |
| May 8, 2017 – May 12, 2017 | $38.82 | $38.93 | $38.32 | $38.72 | 0 |
| May 15, 2017 – May 19, 2017 | $38.92 | $43.34 | $38.82 | $43.32 | 0 |
| May 22, 2017 – May 26, 2017 | $39.90 | $40.77 | $39.70 | $40.32 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.68 | $41.70 | $39.75 | $40.03 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.97 | $40.07 | $38.49 | $38.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.44 | $39.09 | $38.14 | $39.06 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.01 | $39.07 | $37.90 | $38.02 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.25 | $38.52 | $37.06 | $37.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $37.15 | $37.19 | $36.15 | $36.22 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.12 | $36.77 | $35.57 | $36.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.52 | $37.26 | $36.47 | $37.26 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $36.71 | $37.35 | $36.53 | $36.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.09 | $37.77 | $36.93 | $37.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.20 | $37.61 | $37.16 | $37.23 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $37.43 | $37.64 | $37.04 | $37.17 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.23 | $37.69 | $37.14 | $37.55 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.72 | $37.96 | $37.31 | $37.76 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.81 | $38.66 | $37.78 | $38.58 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $38.53 | $38.84 | $37.85 | $38.71 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.56 | $38.74 | $38.05 | $38.15 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.32 | $38.36 | $36.88 | $37.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.10 | $37.38 | $36.59 | $36.87 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.02 | $37.51 | $36.95 | $37.14 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.62 | $37.16 | $36.35 | $36.72 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.07 | $37.15 | $35.82 | $36.14 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.10 | $36.24 | $35.80 | $36.04 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.16 | $36.69 | $35.31 | $35.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.32 | $35.42 | $34.82 | $34.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.97 | $35.52 | $34.76 | $35.22 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.77 | $36.57 | $35.52 | $36.17 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.39 | $36.52 | $35.61 | $35.89 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35.66 | $35.83 | $34.89 | $34.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.52 | $35.55 | $34.86 | $34.89 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.75 | $35.53 | $34.74 | $35.43 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $35.43 | $35.58 | $34.67 | $35.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.25 | $35.57 | $34.12 | $34.69 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.82 | $35.34 | $34.67 | $34.72 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.84 | $35.23 | $34.36 | $34.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.28 | $34.76 | $33.65 | $33.77 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.41 | $33.44 | $31.03 | $31.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.52 | $32.27 | $31.12 | $32.17 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.93 | $32.61 | $31.34 | $32.57 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.60 | $32.65 | $30.99 | $31.29 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.22 | $33.48 | $31.18 | $32.96 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.04 | $33.25 | $32.59 | $32.97 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.65 | $32.89 | $32.07 | $32.11 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.61 | $34.34 | $32.34 | $34.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.97 | $35.21 | $33.70 | $34.98 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.56 | $35.74 | $34.87 | $35.47 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.45 | $35.69 | $34.34 | $34.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.47 | $35.26 | $33.41 | $35.22 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.13 | $35.22 | $34.64 | $34.87 | 0 |
| May 7, 2018 – May 11, 2018 | $34.84 | $34.96 | $34.21 | $34.64 | 0 |
| May 14, 2018 – May 18, 2018 | $34.97 | $35.85 | $33.89 | $35.80 | 0 |
| May 21, 2018 – May 25, 2018 | $35.81 | $36.04 | $35.22 | $35.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.11 | $35.34 | $34.61 | $34.71 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.40 | $35.40 | $34.40 | $34.69 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.70 | $35.07 | $34.29 | $34.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.31 | $34.86 | $34.05 | $34.73 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.67 | $35.07 | $34.39 | $34.88 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.77 | $36.64 | $34.70 | $36.59 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.71 | $36.74 | $35.32 | $35.72 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.25 | $35.38 | $34.37 | $34.97 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.91 | $34.99 | $33.76 | $34.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.55 | $33.90 | $32.73 | $33.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.98 | $33.29 | $32.79 | $32.88 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.98 | $33.52 | $32.52 | $33.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.35 | $33.88 | $32.97 | $33.16 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.30 | $33.49 | $33.00 | $33.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.63 | $33.33 | $32.63 | $32.71 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $33.12 | $33.14 | $32.63 | $32.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.96 | $33.12 | $32.02 | $32.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.30 | $32.54 | $31.55 | $32.38 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.47 | $32.86 | $31.79 | $32.53 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.58 | $33.81 | $32.07 | $32.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.61 | $34.26 | $32.61 | $34.17 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.06 | $34.58 | $33.40 | $33.65 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.91 | $34.30 | $33.30 | $33.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.00 | $35.06 | $33.98 | $34.61 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.71 | $35.20 | $33.01 | $33.18 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.24 | $34.49 | $33.16 | $33.51 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $34.01 | $34.37 | $33.79 | $34.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.74 | $33.93 | $33.33 | $33.79 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.25 | $34.38 | $32.55 | $33.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.91 | $33.94 | $29.53 | $31.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.24 | $31.30 | $29.88 | $30.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.95 | $31.72 | $30.38 | $31.71 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $31.61 | $32.94 | $31.53 | $32.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.55 | $33.22 | $31.97 | $33.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.81 | $33.75 | $32.75 | $33.29 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.08 | $34.92 | $33.02 | $34.89 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.46 | $35.08 | $34.37 | $34.89 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.64 | $34.83 | $34.38 | $34.59 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.98 | $35.91 | $34.87 | $35.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.74 | $36.32 | $35.58 | $35.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.75 | $36.45 | $35.43 | $36.44 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $36.37 | $37.18 | $36.36 | $37.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.25 | $37.58 | $36.73 | $37.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.01 | $37.58 | $35.35 | $35.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.36 | $35.47 | $34.49 | $34.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $34.83 | $34.88 | $34.05 | $34.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $34.29 | $34.35 | $33.85 | $33.88 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $33.93 | $34.55 | $33.74 | $34.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.46 | $34.87 | $34.17 | $34.67 | 0 |
| May 6, 2019 – May 10, 2019 | $34.27 | $35.03 | $34.12 | $35.02 | 0 |
| May 13, 2019 – May 17, 2019 | $34.88 | $35.21 | $32.87 | $33.26 | 0 |
| May 20, 2019 – May 24, 2019 | $33.18 | $33.31 | $32.41 | $32.99 | 0 |
| May 27, 2019 – May 31, 2019 | $32.85 | $33.35 | $32.39 | $33.34 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $33.44 | $35.14 | $32.92 | $34.37 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.24 | $35.03 | $34.14 | $34.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.66 | $35.85 | $34.54 | $35.84 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.85 | $35.93 | $34.85 | $35.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.07 | $36.34 | $34.90 | $35.73 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $35.27 | $35.57 | $34.61 | $34.91 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.79 | $35.03 | $34.15 | $34.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.59 | $34.98 | $34.37 | $34.67 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.86 | $34.95 | $33.95 | $34.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.01 | $34.21 | $33.40 | $33.85 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.83 | $34.71 | $33.40 | $34.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.70 | $34.92 | $34.17 | $34.42 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.48 | $34.97 | $34.23 | $34.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.38 | $35.17 | $34.20 | $34.28 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.94 | $34.43 | $33.33 | $34.11 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.66 | $35.40 | $34.26 | $35.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.40 | $36.40 | $35.15 | $35.82 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.07 | $36.16 | $35.06 | $35.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.89 | $37.45 | $35.32 | $36.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.84 | $38.65 | $36.64 | $38.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.85 | $39.46 | $38.05 | $38.39 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.30 | $38.81 | $37.47 | $38.54 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.66 | $38.67 | $37.56 | $37.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.81 | $38.48 | $37.54 | $38.29 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.13 | $39.29 | $37.66 | $38.33 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.80 | $39.48 | $38.63 | $38.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.70 | $39.51 | $38.30 | $39.44 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.55 | $42.19 | $39.05 | $41.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.79 | $42.52 | $41.79 | $42.32 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.26 | $42.54 | $41.88 | $42.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.43 | $42.52 | $41.87 | $42.02 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.02 | $42.17 | $41.17 | $41.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.30 | $42.99 | $41.14 | $42.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.30 | $44.89 | $43.17 | $44.78 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.71 | $45.12 | $44.15 | $44.77 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.40 | $44.99 | $44.00 | $44.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $44.85 | $45.73 | $44.59 | $45.52 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.18 | $46.66 | $45.86 | $46.44 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.51 | $45.75 | $41.63 | $42.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.49 | $45.99 | $42.41 | $44.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.09 | $43.61 | $35.63 | $37.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.98 | $40.08 | $33.45 | $33.54 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.86 | $39.73 | $29.91 | $38.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.29 | $40.17 | $34.36 | $34.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.35 | $38.28 | $35.27 | $38.17 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $37.70 | $38.72 | $37.07 | $38.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.02 | $39.37 | $36.99 | $39.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.24 | $40.06 | $38.67 | $38.75 | 0 |
| May 4, 2020 – May 8, 2020 | $39.31 | $39.81 | $38.12 | $38.89 | 0 |
| May 11, 2020 – May 15, 2020 | $38.46 | $39.33 | $37.24 | $37.65 | 0 |
| May 18, 2020 – May 22, 2020 | $38.16 | $38.80 | $35.97 | $36.48 | 0 |
| May 25, 2020 – May 29, 2020 | $37.02 | $38.93 | $36.89 | $38.58 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.89 | $40.92 | $38.76 | $39.15 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.69 | $40.53 | $38.11 | $38.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.61 | $40.77 | $38.45 | $40.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.92 | $41.45 | $39.82 | $39.98 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.06 | $42.04 | $40.00 | $40.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $40.39 | $40.56 | $37.26 | $38.61 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.05 | $39.26 | $38.00 | $39.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.63 | $40.50 | $39.40 | $40.09 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.72 | $41.77 | $40.37 | $41.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.50 | $42.26 | $40.65 | $41.36 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.39 | $42.26 | $40.45 | $40.77 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.75 | $40.90 | $39.84 | $40.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.87 | $40.89 | $39.01 | $39.51 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.36 | $40.30 | $38.43 | $38.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.89 | $39.49 | $37.85 | $38.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.53 | $38.72 | $37.80 | $38.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.30 | $38.20 | $37.09 | $38.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.46 | $41.89 | $38.12 | $41.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.45 | $42.77 | $41.30 | $42.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.67 | $43.27 | $41.56 | $42.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.83 | $43.31 | $42.24 | $43.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.35 | $43.40 | $41.34 | $41.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $41.45 | $43.77 | $41.25 | $42.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.45 | $44.56 | $42.81 | $43.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.67 | $43.90 | $42.73 | $43.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.17 | $43.17 | $41.52 | $41.64 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.11 | $41.47 | $40.35 | $40.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.59 | $42.91 | $40.55 | $41.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.78 | $42.52 | $41.36 | $41.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.24 | $41.59 | $39.84 | $41.21 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.18 | $42.51 | $41.13 | $42.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.94 | $43.09 | $41.90 | $42.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.93 | $42.74 | $41.31 | $42.33 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $42.67 | $42.89 | $42.05 | $42.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.73 | $43.39 | $41.29 | $41.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.92 | $42.69 | $41.48 | $41.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.55 | $42.48 | $41.42 | $42.16 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.34 | $42.96 | $41.93 | $42.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.07 | $42.23 | $39.79 | $39.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.61 | $41.61 | $40.04 | $41.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.50 | $41.99 | $40.40 | $41.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.91 | $42.30 | $41.03 | $41.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.55 | $42.84 | $41.47 | $42.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.32 | $42.81 | $41.83 | $42.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.42 | $44.34 | $42.36 | $43.81 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.94 | $44.51 | $43.32 | $44.41 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.01 | $45.31 | $44.36 | $44.55 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.57 | $45.16 | $44.03 | $44.83 | 0 |
| May 3, 2021 – May 7, 2021 | $44.92 | $46.51 | $44.84 | $46.28 | 0 |
| May 10, 2021 – May 14, 2021 | $46.36 | $47.06 | $45.65 | $46.83 | 0 |
| May 17, 2021 – May 21, 2021 | $46.86 | $47.96 | $46.65 | $47.84 | 0 |
| May 24, 2021 – May 28, 2021 | $47.94 | $48.31 | $47.35 | $47.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $48.24 | $48.75 | $47.74 | $47.81 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.00 | $48.24 | $47.67 | $48.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.15 | $48.93 | $47.20 | $47.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.58 | $48.15 | $47.38 | $47.61 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $47.55 | $47.73 | $46.91 | $47.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.30 | $48.41 | $47.23 | $48.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $48.39 | $48.66 | $47.47 | $48.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.41 | $47.64 | $46.35 | $47.47 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $47.55 | $48.08 | $47.18 | $47.37 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.54 | $48.35 | $47.47 | $48.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $48.51 | $48.92 | $48.22 | $48.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.86 | $49.47 | $48.60 | $49.27 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.06 | $49.14 | $47.48 | $47.62 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $47.62 | $48.31 | $47.59 | $47.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.37 | $48.25 | $47.15 | $47.65 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.85 | $49.35 | $48.39 | $48.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.78 | $48.40 | $46.06 | $46.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.94 | $46.18 | $43.85 | $44.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.04 | $45.75 | $44.51 | $44.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.50 | $45.56 | $44.21 | $45.38 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.63 | $46.54 | $45.46 | $46.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.28 | $48.03 | $46.04 | $47.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $47.54 | $47.84 | $47.19 | $47.44 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.68 | $48.33 | $47.02 | $48.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.45 | $48.96 | $48.03 | $48.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $48.44 | $49.81 | $48.43 | $49.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.36 | $49.93 | $48.61 | $49.91 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $50.75 | $52.22 | $50.55 | $52.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.89 | $53.52 | $51.46 | $52.79 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $52.89 | $54.56 | $52.79 | $54.24 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $54.19 | $55.12 | $53.40 | $54.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $54.15 | $54.77 | $53.17 | $53.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.26 | $55.51 | $53.22 | $55.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $54.89 | $55.99 | $54.79 | $55.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.54 | $55.43 | $53.78 | $55.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.25 | $56.32 | $54.22 | $54.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.34 | $55.96 | $54.31 | $55.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $55.00 | $55.94 | $54.17 | $55.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $53.94 | $55.63 | $52.60 | $55.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $56.50 | $57.54 | $54.86 | $55.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.09 | $56.61 | $54.20 | $54.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $54.64 | $56.82 | $54.49 | $56.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $56.17 | $56.33 | $54.89 | $56.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $55.49 | $58.06 | $55.45 | $57.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.55 | $60.09 | $57.38 | $59.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.95 | $60.11 | $57.88 | $58.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $58.00 | $58.23 | $56.47 | $56.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $56.79 | $57.55 | $55.51 | $55.58 | 0 |
| May 2, 2022 – May 6, 2022 | $55.39 | $56.29 | $54.53 | $54.99 | 0 |
| May 9, 2022 – May 13, 2022 | $54.49 | $56.25 | $54.34 | $56.22 | 0 |
| May 16, 2022 – May 20, 2022 | $56.34 | $58.10 | $56.32 | $57.12 | 0 |
| May 23, 2022 – May 27, 2022 | $57.63 | $58.42 | $55.27 | $55.58 | 0 |
| May 30, 2022 – Jun 3, 2022 | $55.75 | $56.01 | $53.90 | $54.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $55.10 | $55.22 | $51.45 | $51.95 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $51.36 | $51.40 | $48.73 | $48.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.85 | $50.43 | $48.50 | $50.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.22 | $51.17 | $49.56 | $50.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.23 | $50.80 | $49.28 | $49.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.89 | $51.16 | $49.76 | $51.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $51.25 | $51.84 | $49.58 | $51.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $51.53 | $53.80 | $51.43 | $53.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.79 | $54.69 | $52.28 | $52.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.79 | $54.50 | $53.20 | $54.32 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.47 | $55.36 | $53.84 | $54.14 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $54.36 | $54.53 | $52.08 | $52.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.82 | $52.70 | $47.80 | $47.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $48.50 | $48.91 | $47.54 | $48.48 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $48.94 | $49.46 | $46.04 | $46.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $45.90 | $46.38 | $42.98 | $43.44 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.34 | $41.86 | $39.43 | $39.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.55 | $41.66 | $38.60 | $38.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.32 | $38.56 | $36.42 | $37.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.50 | $40.10 | $38.38 | $39.26 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.46 | $42.68 | $39.89 | $42.66 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.20 | $43.35 | $41.22 | $42.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.83 | $46.06 | $42.06 | $45.82 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.84 | $46.75 | $45.34 | $46.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.86 | $48.43 | $46.72 | $48.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.08 | $49.67 | $47.28 | $49.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $49.06 | $49.41 | $48.41 | $48.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.94 | $50.18 | $47.31 | $47.64 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.74 | $47.94 | $46.65 | $47.72 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.13 | $47.94 | $46.97 | $47.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $47.21 | $50.04 | $46.95 | $50.02 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.28 | $49.93 | $48.62 | $49.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.48 | $50.52 | $49.48 | $50.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.78 | $50.63 | $49.63 | $49.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.16 | $50.54 | $48.80 | $48.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.17 | $49.56 | $48.42 | $49.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $49.86 | $50.80 | $48.85 | $50.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.92 | $51.03 | $49.52 | $49.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $50.19 | $50.68 | $47.79 | $48.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $48.65 | $50.06 | $47.71 | $48.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $50.79 | $51.12 | $49.37 | $49.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $50.66 | $51.26 | $49.72 | $51.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.38 | $53.50 | $51.38 | $53.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.97 | $56.16 | $52.72 | $55.94 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.62 | $56.73 | $54.36 | $54.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.56 | $56.20 | $54.12 | $55.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.75 | $56.47 | $55.46 | $56.20 | 0 |
| May 1, 2023 – May 5, 2023 | $56.19 | $57.51 | $55.34 | $57.45 | 0 |
| May 8, 2023 – May 12, 2023 | $57.38 | $58.42 | $56.66 | $58.22 | 0 |
| May 15, 2023 – May 19, 2023 | $57.75 | $57.96 | $53.97 | $54.38 | 0 |
| May 22, 2023 – May 26, 2023 | $54.45 | $54.90 | $52.51 | $53.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $54.29 | $54.54 | $53.81 | $54.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $53.99 | $54.77 | $53.91 | $54.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.24 | $55.91 | $53.41 | $55.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.08 | $55.24 | $54.01 | $54.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.30 | $54.91 | $53.23 | $54.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.64 | $54.89 | $52.43 | $52.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.56 | $55.32 | $52.09 | $55.14 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.10 | $55.96 | $54.03 | $55.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $56.14 | $56.20 | $54.39 | $54.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $54.83 | $55.17 | $50.71 | $51.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.86 | $51.88 | $50.49 | $51.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $50.97 | $51.13 | $49.38 | $49.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.64 | $50.75 | $49.23 | $50.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.47 | $52.03 | $50.47 | $51.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.52 | $51.36 | $49.83 | $51.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $51.33 | $52.83 | $50.96 | $52.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.02 | $52.95 | $51.42 | $51.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $50.25 | $50.77 | $48.50 | $49.21 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $48.57 | $48.75 | $45.78 | $47.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.60 | $49.45 | $47.42 | $48.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.77 | $49.17 | $47.76 | $47.81 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $47.53 | $49.60 | $47.23 | $48.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.06 | $51.29 | $48.34 | $50.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.21 | $50.31 | $48.79 | $49.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $49.51 | $52.56 | $49.30 | $52.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.05 | $53.73 | $51.84 | $53.71 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.66 | $55.32 | $53.37 | $55.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.67 | $56.42 | $54.56 | $55.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $55.71 | $57.83 | $55.08 | $56.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.10 | $57.12 | $55.36 | $56.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $56.54 | $57.04 | $55.89 | $56.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.64 | $57.33 | $55.56 | $57.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.00 | $57.20 | $56.04 | $56.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.52 | $56.58 | $54.20 | $54.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $54.93 | $55.77 | $54.34 | $55.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.56 | $56.72 | $54.88 | $55.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $55.16 | $55.41 | $52.72 | $53.09 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $52.98 | $53.91 | $52.37 | $53.81 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $54.77 | $55.31 | $54.22 | $55.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $54.85 | $55.70 | $54.25 | $55.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $54.89 | $57.07 | $54.85 | $56.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $56.69 | $56.87 | $55.45 | $56.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $55.87 | $56.99 | $55.42 | $56.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.37 | $56.54 | $55.03 | $56.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $56.14 | $57.01 | $54.57 | $54.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.80 | $55.38 | $53.07 | $53.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $53.83 | $54.44 | $52.34 | $54.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $54.07 | $55.47 | $53.96 | $54.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.46 | $56.67 | $54.92 | $56.48 | 0 |
| May 6, 2024 – May 10, 2024 | $56.26 | $58.94 | $56.25 | $58.87 | 0 |
| May 13, 2024 – May 17, 2024 | $58.89 | $60.67 | $58.49 | $60.20 | 0 |
| May 20, 2024 – May 24, 2024 | $60.53 | $60.57 | $49.93 | $50.17 | 0 |
| May 27, 2024 – May 31, 2024 | $50.43 | $50.99 | $47.13 | $50.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.74 | $52.65 | $50.54 | $51.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $51.69 | $52.72 | $50.64 | $51.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $51.32 | $53.37 | $51.11 | $52.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.36 | $53.09 | $51.56 | $52.17 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $52.60 | $55.45 | $52.24 | $55.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $55.57 | $57.77 | $55.21 | $57.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $56.61 | $56.87 | $55.40 | $56.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $56.97 | $58.50 | $56.63 | $58.44 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $58.51 | $60.16 | $58.13 | $59.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $57.82 | $58.51 | $56.57 | $58.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $58.32 | $59.39 | $58.15 | $59.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $59.44 | $61.25 | $59.41 | $61.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $61.11 | $61.71 | $60.65 | $61.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $60.77 | $62.75 | $60.67 | $62.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $62.79 | $63.99 | $62.76 | $63.93 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $64.25 | $64.94 | $62.24 | $63.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $64.52 | $64.95 | $63.94 | $64.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $64.32 | $65.61 | $60.12 | $61.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $60.62 | $60.94 | $60.00 | $60.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $60.80 | $62.60 | $60.80 | $62.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.04 | $62.15 | $59.91 | $60.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.72 | $61.05 | $58.22 | $59.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.64 | $60.20 | $58.15 | $58.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $58.98 | $59.35 | $56.89 | $57.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.09 | $59.31 | $57.05 | $58.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $59.07 | $59.57 | $58.33 | $59.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $59.62 | $59.71 | $57.13 | $57.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.95 | $58.09 | $55.49 | $55.66 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $55.51 | $56.01 | $53.84 | $54.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $54.94 | $55.59 | $54.64 | $55.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $55.21 | $55.88 | $55.01 | $55.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.90 | $55.39 | $52.31 | $52.39 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $52.35 | $55.69 | $52.10 | $55.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.14 | $57.77 | $55.98 | $56.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $57.39 | $57.83 | $56.55 | $57.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.15 | $58.89 | $57.09 | $57.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $57.05 | $57.40 | $56.02 | $56.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $56.25 | $57.38 | $56.06 | $57.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $58.09 | $58.81 | $57.31 | $57.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $57.26 | $58.75 | $55.40 | $56.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $57.91 | $59.06 | $57.39 | $59.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $59.48 | $60.91 | $59.19 | $59.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $59.10 | $61.55 | $58.59 | $61.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $61.03 | $65.74 | $60.59 | $61.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $58.79 | $63.66 | $57.99 | $63.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.29 | $68.22 | $63.15 | $67.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $67.00 | $69.84 | $66.36 | $67.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $67.36 | $68.49 | $66.59 | $66.91 | 0 |
| May 5, 2025 – May 9, 2025 | $66.83 | $67.91 | $65.40 | $65.98 | 0 |
| May 12, 2025 – May 16, 2025 | $63.43 | $66.61 | $62.62 | $66.54 | 0 |
| May 19, 2025 – May 23, 2025 | $66.17 | $69.83 | $66.03 | $69.81 | 0 |
| May 26, 2025 – May 30, 2025 | $69.53 | $69.73 | $67.33 | $68.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $68.35 | $69.33 | $67.84 | $67.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.71 | $70.16 | $67.43 | $69.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $69.75 | $69.90 | $67.96 | $68.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $69.02 | $71.44 | $68.91 | $70.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $70.39 | $71.65 | $67.72 | $68.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.31 | $68.41 | $66.74 | $67.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $68.20 | $69.26 | $67.55 | $68.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.25 | $71.43 | $68.90 | $69.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $68.78 | $69.22 | $67.10 | $69.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $69.31 | $70.10 | $68.12 | $68.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $68.44 | $68.87 | $67.18 | $68.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $68.40 | $69.44 | $67.83 | $68.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $68.59 | $68.98 | $67.58 | $67.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $64.97 | $67.38 | $64.87 | $67.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $67.24 | $68.82 | $66.99 | $68.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $68.79 | $69.01 | $67.24 | $67.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $67.66 | $68.84 | $67.59 | $68.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $68.61 | $70.73 | $68.36 | $70.54 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $70.24 | $71.65 | $70.13 | $71.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $70.75 | $73.99 | $70.40 | $73.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.65 | $74.24 | $73.25 | $73.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $74.27 | $74.31 | $71.96 | $72.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $71.74 | $74.87 | $71.32 | $74.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $74.13 | $75.40 | $73.77 | $74.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $74.77 | $75.19 | $72.48 | $73.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $72.40 | $74.21 | $71.49 | $74.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.24 | $74.64 | $73.40 | $73.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $73.99 | $74.02 | $72.32 | $73.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $73.55 | $75.38 | $73.36 | $74.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $74.27 | $75.74 | $73.89 | $75.65 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $75.33 | $76.95 | $75.28 | $76.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $76.43 | $78.27 | $74.98 | $78.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $77.67 | $78.82 | $75.40 | $78.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $78.15 | $79.42 | $77.71 | $79.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $80.39 | $83.46 | $80.16 | $83.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $83.35 | $86.86 | $82.15 | $85.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $84.88 | $90.75 | $84.74 | $90.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $90.63 | $90.79 | $87.32 | $87.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $88.66 | $92.22 | $88.49 | $91.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $90.67 | $91.93 | $86.39 | $87.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $86.74 | $89.86 | $86.27 | $88.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $88.88 | $89.30 | $79.36 | $79.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $80.70 | $82.50 | $79.40 | $79.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $81.70 | $85.75 | $81.18 | $85.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $85.48 | $88.84 | $84.78 | $87.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $87.21 | $87.22 | $83.37 | $84.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $84.66 | $85.44 | $82.12 | $85.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $85.21 | $89.74 | $83.49 | $88.48 | 0 |
| May 4, 2026 – May 8, 2026 | $86.23 | $86.38 | $83.68 | $84.68 | 0 |
| May 11, 2026 – May 15, 2026 | $84.38 | $85.63 | $77.45 | $78.59 | 0 |
| May 18, 2026 – May 22, 2026 | $79.94 | $85.12 | $79.94 | $84.41 | 0 |
| May 25, 2026 – May 29, 2026 | $85.88 | $85.90 | $81.12 | $81.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $80.61 | $82.04 | $79.69 | $81.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $80.72 | $81.95 | $80.00 | $81.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.06 | $82.94 | $78.76 | $79.44 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $80.49 | $84.10 | $80.34 | $83.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $83.45 | $83.87 | $80.15 | $82.85 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $82.77 | $82.83 | $81.95 | $82.59 | |