| Oct 24, 2022 – Oct 28, 2022 | $26.05 | $29.45 | $25.38 | $27.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.00 | $27.12 | $24.85 | $25.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.84 | $30.42 | $25.00 | $29.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.54 | $31.88 | $27.51 | $28.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.44 | $30.77 | $26.65 | $29.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.42 | $32.90 | $26.17 | $31.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.43 | $34.38 | $29.54 | $33.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.00 | $37.31 | $32.59 | $33.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.00 | $36.37 | $32.68 | $33.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.11 | $35.50 | $32.17 | $35.06 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $35.64 | $36.49 | $28.73 | $31.62 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.99 | $34.59 | $30.05 | $32.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.16 | $34.85 | $31.24 | $34.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.59 | $39.19 | $32.70 | $35.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.50 | $44.28 | $35.40 | $42.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.32 | $45.50 | $40.05 | $41.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $42.09 | $48.11 | $40.80 | $43.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.65 | $44.41 | $37.35 | $37.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $38.56 | $42.43 | $37.28 | $41.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.61 | $43.18 | $38.42 | $39.27 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.40 | $44.47 | $37.28 | $43.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $42.69 | $44.77 | $40.25 | $40.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.95 | $43.77 | $38.50 | $43.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.00 | $44.60 | $39.22 | $40.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.63 | $43.49 | $39.24 | $41.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.22 | $46.94 | $41.20 | $44.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.18 | $46.16 | $29.63 | $37.64 | 0 |
| May 1, 2023 – May 5, 2023 | $37.71 | $38.33 | $34.40 | $37.61 | 0 |
| May 8, 2023 – May 12, 2023 | $38.00 | $42.58 | $37.22 | $38.02 | 0 |
| May 15, 2023 – May 19, 2023 | $38.19 | $40.87 | $37.05 | $40.83 | 0 |
| May 22, 2023 – May 26, 2023 | $40.72 | $46.48 | $39.53 | $45.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.17 | $47.41 | $43.38 | $43.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.56 | $46.00 | $40.10 | $41.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.89 | $41.99 | $38.91 | $39.16 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $39.16 | $39.58 | $35.75 | $37.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.39 | $38.75 | $35.25 | $38.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.88 | $41.25 | $38.58 | $40.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.61 | $44.10 | $39.46 | $42.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.44 | $45.10 | $39.33 | $40.64 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $40.57 | $41.73 | $37.43 | $37.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $38.16 | $39.19 | $36.45 | $37.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.08 | $39.25 | $37.40 | $38.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $38.35 | $38.64 | $34.50 | $35.04 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $35.20 | $36.30 | $34.01 | $34.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.89 | $36.88 | $33.93 | $36.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.58 | $37.62 | $35.20 | $36.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.56 | $38.13 | $35.30 | $37.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $37.12 | $41.88 | $37.06 | $40.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $39.94 | $42.04 | $39.15 | $41.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.51 | $42.47 | $39.40 | $41.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.59 | $40.61 | $33.26 | $34.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $35.05 | $37.05 | $34.30 | $35.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.05 | $37.84 | $33.75 | $35.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $35.54 | $38.07 | $33.01 | $36.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.26 | $37.67 | $35.55 | $37.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.55 | $41.77 | $36.69 | $41.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.50 | $43.96 | $40.99 | $43.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.11 | $43.61 | $39.18 | $39.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.90 | $41.98 | $38.84 | $40.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.00 | $43.01 | $38.68 | $41.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $42.00 | $43.90 | $40.56 | $42.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $43.00 | $44.48 | $42.80 | $43.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $42.83 | $43.40 | $28.19 | $30.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.95 | $32.71 | $29.60 | $30.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.00 | $30.31 | $27.29 | $28.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $29.00 | $29.81 | $27.37 | $28.38 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.31 | $28.38 | $25.32 | $26.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.60 | $28.00 | $26.20 | $27.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $27.87 | $28.93 | $25.20 | $25.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.60 | $25.68 | $23.49 | $23.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.81 | $27.56 | $23.75 | $27.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $27.05 | $28.95 | $24.77 | $27.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.89 | $29.40 | $27.35 | $27.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $28.42 | $32.12 | $27.35 | $31.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $31.34 | $33.60 | $30.93 | $32.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $32.25 | $34.00 | $31.03 | $31.71 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.65 | $32.71 | $30.04 | $31.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.84 | $32.20 | $30.07 | $30.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.24 | $33.04 | $28.24 | $29.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.20 | $30.92 | $27.31 | $30.03 | 0 |
| May 6, 2024 – May 10, 2024 | $30.08 | $30.65 | $27.12 | $27.13 | 0 |
| May 13, 2024 – May 17, 2024 | $27.18 | $29.50 | $27.18 | $28.58 | 0 |
| May 20, 2024 – May 24, 2024 | $28.58 | $28.58 | $25.61 | $25.66 | 0 |
| May 27, 2024 – May 31, 2024 | $25.90 | $26.84 | $25.01 | $25.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.13 | $32.18 | $25.05 | $31.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $31.50 | $33.26 | $27.73 | $28.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.30 | $28.66 | $25.19 | $26.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.65 | $28.47 | $25.67 | $28.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.25 | $28.49 | $26.84 | $27.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.00 | $28.73 | $26.07 | $26.46 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.38 | $27.38 | $24.59 | $24.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.85 | $25.09 | $21.07 | $21.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.19 | $21.22 | $15.21 | $15.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.35 | $16.20 | $14.33 | $15.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.21 | $15.24 | $13.83 | $14.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.36 | $15.47 | $14.32 | $14.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.40 | $14.76 | $13.16 | $14.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.02 | $14.25 | $11.45 | $11.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.62 | $12.09 | $10.48 | $10.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.77 | $13.79 | $10.62 | $12.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.70 | $14.85 | $12.29 | $14.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.03 | $14.52 | $12.23 | $12.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.28 | $13.05 | $11.76 | $12.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.80 | $13.39 | $11.12 | $12.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.81 | $13.31 | $12.25 | $12.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.60 | $15.83 | $12.35 | $15.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.25 | $17.39 | $14.40 | $16.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.56 | $17.58 | $14.80 | $14.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.18 | $18.14 | $15.81 | $17.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.27 | $19.15 | $17.71 | $18.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.29 | $18.79 | $16.51 | $17.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.35 | $18.85 | $16.36 | $17.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $17.59 | $20.09 | $16.80 | $17.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.52 | $20.08 | $17.30 | $20.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.57 | $21.89 | $18.90 | $21.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.00 | $22.51 | $15.50 | $15.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.20 | $17.67 | $14.92 | $16.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.26 | $17.34 | $15.73 | $16.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.30 | $17.83 | $14.50 | $16.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.75 | $16.85 | $15.52 | $16.07 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.49 | $19.19 | $16.18 | $17.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.00 | $19.22 | $16.31 | $16.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.46 | $17.11 | $15.33 | $15.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.02 | $16.15 | $13.46 | $15.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.32 | $15.93 | $14.41 | $14.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.64 | $15.15 | $13.87 | $14.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.15 | $17.33 | $14.90 | $15.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.56 | $15.29 | $12.28 | $13.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.24 | $15.33 | $12.24 | $12.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.20 | $13.37 | $11.78 | $11.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.88 | $15.23 | $11.58 | $15.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.25 | $15.62 | $14.05 | $14.61 | 0 |
| May 5, 2025 – May 9, 2025 | $14.36 | $16.71 | $14.21 | $16.30 | 0 |
| May 12, 2025 – May 16, 2025 | $17.30 | $17.58 | $15.72 | $15.96 | 0 |
| May 19, 2025 – May 23, 2025 | $15.64 | $16.48 | $15.26 | $15.61 | 0 |
| May 26, 2025 – May 30, 2025 | $15.93 | $17.52 | $15.70 | $16.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.26 | $17.18 | $15.75 | $16.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.43 | $16.90 | $15.16 | $15.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.28 | $15.64 | $14.62 | $14.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.70 | $18.52 | $14.64 | $18.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.40 | $19.38 | $17.20 | $19.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.71 | $20.18 | $16.01 | $16.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.10 | $16.94 | $15.58 | $16.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.26 | $17.12 | $14.40 | $14.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.00 | $15.35 | $13.54 | $13.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.12 | $14.23 | $13.38 | $13.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.57 | $14.37 | $13.47 | $14.01 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.02 | $14.45 | $13.55 | $14.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.16 | $14.24 | $13.75 | $14.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.76 | $14.92 | $13.46 | $14.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.87 | $15.07 | $13.56 | $13.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.82 | $15.02 | $13.66 | $14.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.80 | $14.85 | $13.55 | $13.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.00 | $14.99 | $13.74 | $14.67 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.45 | $15.81 | $14.23 | $14.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.49 | $15.65 | $13.95 | $14.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.14 | $15.19 | $13.13 | $13.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.57 | $13.81 | $12.85 | $13.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.14 | $13.20 | $12.26 | $12.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.71 | $13.10 | $12.15 | $12.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.26 | $12.29 | $10.74 | $11.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.26 | $11.87 | $10.93 | $11.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.62 | $12.11 | $11.50 | $11.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.68 | $11.88 | $11.03 | $11.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.14 | $11.14 | $10.04 | $10.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.27 | $10.45 | $10.08 | $10.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.25 | $11.26 | $10.23 | $11.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.08 | $14.33 | $11.09 | $11.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.41 | $11.67 | $10.43 | $10.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.34 | $11.05 | $9.75 | $9.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.90 | $10.26 | $8.92 | $8.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.87 | $9.08 | $8.32 | $8.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.70 | $9.74 | $8.54 | $9.19 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.09 | $9.39 | $8.91 | $9.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.97 | $8.98 | $8.37 | $8.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.18 | $8.44 | $7.93 | $8.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.91 | $8.15 | $7.54 | $7.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.68 | $8.13 | $7.49 | $7.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.91 | $8.07 | $6.68 | $6.73 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.82 | $7.57 | $6.47 | $7.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.41 | $7.73 | $7.05 | $7.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.11 | $8.13 | $7.05 | $7.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.85 | $9.49 | $7.80 | $9.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.98 | $9.21 | $8.57 | $8.74 | 0 |
| May 4, 2026 – May 8, 2026 | $8.77 | $9.23 | $8.55 | $9.19 | 0 |
| May 11, 2026 – May 15, 2026 | $9.21 | $10.81 | $8.95 | $10.02 | 0 |
| May 18, 2026 – May 22, 2026 | $9.62 | $10.37 | $9.14 | $10.18 | 0 |
| May 25, 2026 – May 29, 2026 | $10.34 | $10.57 | $9.86 | $10.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.28 | $11.26 | $9.29 | $9.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.54 | $10.02 | $9.06 | $9.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.72 | $10.27 | $8.38 | $8.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.46 | $8.57 | $7.66 | $7.81 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.89 | $10.02 | $7.89 | $9.57 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $9.84 | $10.21 | $9.68 | $10.00 | |