| Nov 25, 2024 – Nov 29, 2024 | $15.00 | $15.74 | $11.95 | $13.02 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.17 | $13.75 | $11.90 | $12.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.99 | $16.32 | $12.77 | $13.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.20 | $13.59 | $12.22 | $13.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.40 | $14.60 | $12.99 | $13.72 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.80 | $16.18 | $13.60 | $14.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.71 | $16.25 | $13.50 | $15.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.74 | $14.86 | $12.91 | $13.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.70 | $13.70 | $12.98 | $13.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.10 | $13.52 | $12.51 | $13.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.00 | $14.06 | $12.72 | $14.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.27 | $17.90 | $13.95 | $16.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.38 | $23.88 | $16.25 | $23.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.67 | $21.90 | $15.44 | $16.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.24 | $16.58 | $14.11 | $15.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.03 | $15.44 | $12.53 | $13.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.91 | $13.91 | $12.01 | $12.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.90 | $13.49 | $8.83 | $8.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.65 | $8.94 | $6.13 | $6.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.98 | $6.88 | $5.22 | $5.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.47 | $5.70 | $4.46 | $4.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.44 | $9.80 | $4.11 | $7.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.41 | $11.68 | $7.11 | $10.40 | 0 |
| May 5, 2025 – May 9, 2025 | $10.56 | $19.22 | $9.61 | $17.93 | 0 |
| May 12, 2025 – May 16, 2025 | $19.30 | $21.29 | $16.15 | $18.43 | 0 |
| May 19, 2025 – May 23, 2025 | $17.67 | $21.39 | $16.60 | $17.41 | 0 |
| May 26, 2025 – May 30, 2025 | $18.55 | $21.44 | $16.36 | $19.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.69 | $18.92 | $12.17 | $13.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.23 | $14.53 | $11.75 | $11.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.93 | $13.34 | $11.65 | $11.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.65 | $15.74 | $10.83 | $13.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.85 | $13.86 | $12.01 | $12.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.98 | $13.12 | $11.77 | $12.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.70 | $14.06 | $12.47 | $13.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.23 | $15.83 | $12.77 | $15.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.07 | $16.39 | $12.61 | $13.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.48 | $15.12 | $13.20 | $14.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.80 | $15.97 | $13.12 | $15.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.57 | $16.44 | $14.19 | $14.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.64 | $15.45 | $14.25 | $14.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.00 | $14.35 | $13.22 | $13.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.78 | $15.75 | $13.78 | $14.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.17 | $20.96 | $14.99 | $20.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.85 | $23.28 | $19.20 | $21.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.46 | $24.92 | $21.46 | $23.67 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.91 | $24.61 | $19.92 | $20.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.54 | $22.70 | $18.85 | $19.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.98 | $20.14 | $17.35 | $18.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.50 | $22.46 | $18.20 | $18.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.57 | $18.80 | $13.22 | $14.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.63 | $14.95 | $11.92 | $12.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.59 | $12.66 | $10.48 | $11.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.79 | $13.97 | $11.60 | $13.67 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.80 | $14.80 | $13.58 | $14.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.19 | $15.39 | $13.74 | $14.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.17 | $16.20 | $13.50 | $15.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.21 | $16.42 | $14.21 | $14.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.30 | $16.15 | $14.30 | $16.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.92 | $17.67 | $15.64 | $17.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.15 | $17.66 | $15.45 | $16.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.64 | $17.28 | $15.17 | $16.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.08 | $16.09 | $13.71 | $13.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.61 | $14.61 | $12.77 | $14.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.07 | $15.27 | $13.87 | $14.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.16 | $14.53 | $13.34 | $13.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.74 | $14.90 | $12.86 | $14.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.46 | $14.01 | $12.21 | $12.48 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.25 | $13.57 | $11.42 | $11.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.61 | $11.79 | $10.20 | $10.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.90 | $11.51 | $9.02 | $9.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.15 | $9.53 | $8.24 | $9.22 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.10 | $9.95 | $8.46 | $9.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.45 | $11.94 | $9.21 | $11.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.35 | $11.80 | $10.21 | $10.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.62 | $10.79 | $9.24 | $9.89 | 0 |
| May 4, 2026 – May 8, 2026 | $9.96 | $10.65 | $9.11 | $9.29 | 0 |
| May 11, 2026 – May 15, 2026 | $9.09 | $9.25 | $8.20 | $8.29 | 0 |
| May 18, 2026 – May 22, 2026 | $8.13 | $9.00 | $7.99 | $8.92 | 0 |
| May 25, 2026 – May 29, 2026 | $10.30 | $10.40 | $8.86 | $10.03 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.98 | $11.28 | $8.41 | $8.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.12 | $9.20 | $7.95 | $8.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.42 | $8.68 | $7.91 | $8.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.12 | $8.24 | $6.67 | $6.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.28 | $7.40 | $6.74 | $6.83 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $6.80 | $7.04 | $6.77 | $7.00 | |